window.pageData = {"stock":{"name":"申港控股","stockCode":"08631","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y5","y3","y1"],"priceMetricsList":[{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000008631,"pb":-1.621,"sp":0.43,"statistics":{"pb":{"q8v":-2.8645,"q5v":0.8329,"q2v":0.5041,"cvpos":0.98}},"lxr_fc_rights":0.43},{"date":"2026-06-28T16:00:00.000Z","stockId":1000000000008631,"pb":-1.621,"sp":0.43,"statistics":{"pb":{"q8v":-2.9776,"q5v":0.8329,"q2v":0.5041,"cvpos":0.9815}},"lxr_fc_rights":0.43},{"date":"2026-06-25T16:00:00.000Z","stockId":1000000000008631,"pb":-1.64,"sp":0.435,"statistics":{"pb":{"q8v":-2.9776,"q5v":0.8329,"q2v":0.5041,"cvpos":0.9785}},"lxr_fc_rights":0.44},{"date":"2026-06-24T16:00:00.000Z","stockId":1000000000008631,"pb":-1.677,"sp":0.445,"statistics":{"pb":{"q8v":-2.9776,"q5v":0.8309,"q2v":0.5041,"cvpos":0.9724}},"lxr_fc_rights":0.45},{"stockId":1000000000008631,"date":"2026-06-23T16:00:00.000Z","pb":-1.677,"sp":0.445,"statistics":{"pb":{"q8v":-2.9776,"q5v":0.8234,"q2v":0.5041,"cvpos":0.9739}},"lxr_fc_rights":0.45},{"date":"2026-06-22T16:00:00.000Z","stockId":1000000000008631,"pb":-1.677,"sp":0.445,"statistics":{"pb":{"q8v":-3.0153,"q5v":0.816,"q2v":0.5041,"cvpos":0.9754}},"lxr_fc_rights":0.45},{"date":"2026-06-21T16:00:00.000Z","stockId":1000000000008631,"pb":-1.753,"sp":0.465,"statistics":{"pb":{"q8v":-3.0153,"q5v":0.816,"q2v":0.5041,"cvpos":0.9415}},"lxr_fc_rights":0.47},{"stockId":1000000000008631,"date":"2026-06-17T16:00:00.000Z","pb":-1.753,"sp":0.465,"statistics":{"pb":{"q8v":-3.0153,"q5v":0.8008,"q2v":0.4944,"cvpos":0.9433}},"lxr_fc_rights":0.47},{"date":"2026-06-16T16:00:00.000Z","stockId":1000000000008631,"pb":-1.771,"sp":0.47,"statistics":{"pb":{"q8v":-3.0153,"q5v":0.8008,"q2v":0.4944,"cvpos":0.937}},"lxr_fc_rights":0.47},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000008631,"pb":-1.753,"sp":0.465,"statistics":{"pb":{"q8v":-3.0153,"q5v":0.8008,"q2v":0.4944,"cvpos":0.9446}},"lxr_fc_rights":0.47},{"date":"2026-06-14T16:00:00.000Z","stockId":1000000000008631,"pb":-1.734,"sp":0.46,"statistics":{"pb":{"q8v":-3.0153,"q5v":0.8008,"q2v":0.4944,"cvpos":0.9492}},"lxr_fc_rights":0.46},{"stockId":1000000000008631,"date":"2026-06-11T16:00:00.000Z","pb":-1.734,"sp":0.46,"statistics":{"pb":{"q8v":-3.0153,"q5v":0.7997,"q2v":0.4847,"cvpos":0.9509}},"lxr_fc_rights":0.46},{"stockId":1000000000008631,"date":"2026-06-10T16:00:00.000Z","pb":-1.734,"sp":0.46,"statistics":{"pb":{"q8v":-3.0153,"q5v":0.7997,"q2v":0.4847,"cvpos":0.9525}},"lxr_fc_rights":0.46},{"stockId":1000000000008631,"date":"2026-06-09T16:00:00.000Z","pb":-1.734,"sp":0.46,"statistics":{"pb":{"q8v":-3.0153,"q5v":0.7958,"q2v":0.4847,"cvpos":0.9539}},"lxr_fc_rights":0.46},{"stockId":1000000000008631,"date":"2026-06-08T16:00:00.000Z","pb":-1.734,"sp":0.46,"statistics":{"pb":{"q8v":-3.0153,"q5v":0.7919,"q2v":0.4847,"cvpos":0.9554}},"lxr_fc_rights":0.46},{"stockId":1000000000008631,"date":"2026-06-07T16:00:00.000Z","pb":-1.734,"sp":0.46,"statistics":{"pb":{"q8v":-3.0153,"q5v":0.7919,"q2v":0.4847,"cvpos":0.9569}},"lxr_fc_rights":0.46},{"date":"2026-06-04T16:00:00.000Z","stockId":1000000000008631,"pb":-1.734,"sp":0.46,"statistics":{"pb":{"q8v":-3.0153,"q5v":0.7919,"q2v":0.4847,"cvpos":0.9586}},"lxr_fc_rights":0.46},{"date":"2026-06-03T16:00:00.000Z","stockId":1000000000008631,"pb":-1.753,"sp":0.465,"statistics":{"pb":{"q8v":-3.0153,"q5v":0.7919,"q2v":0.4847,"cvpos":0.9571}},"lxr_fc_rights":0.47},{"stockId":1000000000008631,"date":"2026-06-02T16:00:00.000Z","pb":-1.753,"sp":0.465,"statistics":{"pb":{"q8v":-3.0153,"q5v":0.7919,"q2v":0.4847,"cvpos":0.9585}},"lxr_fc_rights":0.47},{"stockId":1000000000008631,"date":"2026-06-01T16:00:00.000Z","pb":-1.715,"sp":0.455,"statistics":{"pb":{"q8v":-3.0153,"q5v":0.7919,"q2v":0.4847,"cvpos":0.9738}},"lxr_fc_rights":0.46},{"date":"2026-05-31T16:00:00.000Z","stockId":1000000000008631,"pb":-1.809,"sp":0.48,"statistics":{"pb":{"q8v":-3.0153,"q5v":0.7919,"q2v":0.4847,"cvpos":0.9538}},"lxr_fc_rights":0.48},{"date":"2026-05-28T16:00:00.000Z","stockId":1000000000008631,"pb":-1.771,"sp":0.47,"statistics":{"pb":{"q8v":-3.053,"q5v":0.7908,"q2v":0.4798,"cvpos":0.9555}},"lxr_fc_rights":0.47},{"date":"2026-05-27T16:00:00.000Z","stockId":1000000000008631,"pb":-2.073,"sp":0.55,"statistics":{"pb":{"q8v":-3.053,"q5v":0.7834,"q2v":0.4798,"cvpos":0.9049}},"lxr_fc_rights":0.55},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000008631,"pb":-2.073,"sp":0.55,"statistics":{"pb":{"q8v":-3.2038,"q5v":0.7834,"q2v":0.4798,"cvpos":0.9063}},"lxr_fc_rights":0.55},{"date":"2026-05-25T16:00:00.000Z","stockId":1000000000008631,"pb":-2.148,"sp":0.57,"statistics":{"pb":{"q8v":-3.2038,"q5v":0.7834,"q2v":0.4798,"cvpos":0.8892}},"lxr_fc_rights":0.57},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000008631,"pb":-2.148,"sp":0.57,"statistics":{"pb":{"q8v":-3.2038,"q5v":0.7834,"q2v":0.475,"cvpos":0.8911}},"lxr_fc_rights":0.57},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000008631,"pb":-1.998,"sp":0.53,"statistics":{"pb":{"q8v":-3.2415,"q5v":0.7808,"q2v":0.475,"cvpos":0.9218}},"lxr_fc_rights":0.53},{"stockId":1000000000008631,"date":"2026-05-19T16:00:00.000Z","pb":-1.998,"sp":0.53,"statistics":{"pb":{"q8v":-3.2415,"q5v":0.7739,"q2v":0.475,"cvpos":0.9232}},"lxr_fc_rights":0.53},{"stockId":1000000000008631,"date":"2026-05-18T16:00:00.000Z","pb":-2.035,"sp":0.54,"statistics":{"pb":{"q8v":-3.2792,"q5v":0.7671,"q2v":0.475,"cvpos":0.92}},"lxr_fc_rights":0.54},{"date":"2026-05-17T16:00:00.000Z","stockId":1000000000008631,"pb":-2.261,"sp":0.6,"statistics":{"pb":{"q8v":-3.2792,"q5v":0.7671,"q2v":0.475,"cvpos":0.8769}},"lxr_fc_rights":0.6},{"stockId":1000000000008631,"date":"2026-05-14T16:00:00.000Z","pb":-2.261,"sp":0.6,"statistics":{"pb":{"q8v":-3.2792,"q5v":0.7508,"q2v":0.4653,"cvpos":0.8788}},"lxr_fc_rights":0.6},{"stockId":1000000000008631,"date":"2026-05-13T16:00:00.000Z","pb":-2.337,"sp":0.62,"statistics":{"pb":{"q8v":-3.2792,"q5v":0.7426,"q2v":0.4653,"cvpos":0.8712}},"lxr_fc_rights":0.62},{"stockId":1000000000008631,"date":"2026-05-12T16:00:00.000Z","pb":-2.337,"sp":0.62,"statistics":{"pb":{"q8v":-3.3168,"q5v":0.7426,"q2v":0.4653,"cvpos":0.8725}},"lxr_fc_rights":0.62},{"stockId":1000000000008631,"date":"2026-05-11T16:00:00.000Z","pb":-2.375,"sp":0.63,"statistics":{"pb":{"q8v":-3.3168,"q5v":0.7426,"q2v":0.4653,"cvpos":0.8692}},"lxr_fc_rights":0.63},{"stockId":1000000000008631,"date":"2026-05-10T16:00:00.000Z","pb":-2.375,"sp":0.63,"statistics":{"pb":{"q8v":-3.3545,"q5v":0.7426,"q2v":0.4653,"cvpos":0.8708}},"lxr_fc_rights":0.63},{"stockId":1000000000008631,"date":"2026-05-07T16:00:00.000Z","pb":-2.261,"sp":0.6,"statistics":{"pb":{"q8v":-3.3922,"q5v":0.7426,"q2v":0.4556,"cvpos":0.8804}},"lxr_fc_rights":0.6},{"stockId":1000000000008631,"date":"2026-05-06T16:00:00.000Z","pb":-2.261,"sp":0.6,"statistics":{"pb":{"q8v":-3.3922,"q5v":0.7426,"q2v":0.4459,"cvpos":0.8819}},"lxr_fc_rights":0.6},{"date":"2026-05-05T16:00:00.000Z","stockId":1000000000008631,"pb":-2.073,"sp":0.55,"statistics":{"pb":{"q8v":-3.3922,"q5v":0.7426,"q2v":0.4459,"cvpos":0.9124}},"lxr_fc_rights":0.55},{"date":"2026-05-04T16:00:00.000Z","stockId":1000000000008631,"pb":-2.224,"sp":0.59,"statistics":{"pb":{"q8v":-3.4299,"q5v":0.7426,"q2v":0.4459,"cvpos":0.8877}},"lxr_fc_rights":0.59},{"date":"2026-05-03T16:00:00.000Z","stockId":1000000000008631,"pb":-2.488,"sp":0.66,"statistics":{"pb":{"q8v":-3.5053,"q5v":0.7426,"q2v":0.4459,"cvpos":0.8754}},"lxr_fc_rights":0.66},{"stockId":1000000000008631,"date":"2026-04-29T16:00:00.000Z","pb":-2.751,"sp":0.73,"statistics":{"pb":{"q8v":-3.5807,"q5v":0.7426,"q2v":0.4459,"cvpos":0.8635}},"lxr_fc_rights":0.73},{"stockId":1000000000008631,"date":"2026-04-28T16:00:00.000Z","pb":-2.337,"sp":0.62,"statistics":{"pb":{"q8v":4.5561,"q5v":0.7426,"q2v":0.4459,"cvpos":0.8802}},"lxr_fc_rights":0.62},{"stockId":1000000000008631,"date":"2026-04-27T16:00:00.000Z","pb":-2.337,"sp":0.62,"statistics":{"pb":{"q8v":1.4525,"q5v":0.7426,"q2v":0.4459,"cvpos":0.8815}},"lxr_fc_rights":0.62},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000008631,"pb":-2.337,"sp":0.62,"statistics":{"pb":{"q8v":1.2404,"q5v":0.7426,"q2v":0.4459,"cvpos":0.8831}},"lxr_fc_rights":0.62},{"stockId":1000000000008631,"date":"2026-04-23T16:00:00.000Z","pb":-2.261,"sp":0.6,"statistics":{"pb":{"q8v":1.2404,"q5v":0.7344,"q2v":0.4459,"cvpos":0.8865}},"lxr_fc_rights":0.6},{"stockId":1000000000008631,"date":"2026-04-22T16:00:00.000Z","pb":-2.148,"sp":0.57,"statistics":{"pb":{"q8v":1.2404,"q5v":0.7344,"q2v":0.4459,"cvpos":0.8988}},"lxr_fc_rights":0.57},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000008631,"pb":-2.148,"sp":0.57,"statistics":{"pb":{"q8v":1.2404,"q5v":0.7344,"q2v":0.4459,"cvpos":0.9002}},"lxr_fc_rights":0.57},{"stockId":1000000000008631,"date":"2026-04-20T16:00:00.000Z","pb":-2.148,"sp":0.57,"statistics":{"pb":{"q8v":1.224,"q5v":0.7344,"q2v":0.4459,"cvpos":0.9015}},"lxr_fc_rights":0.57},{"stockId":1000000000008631,"date":"2026-04-19T16:00:00.000Z","pb":-2.186,"sp":0.58,"statistics":{"pb":{"q8v":1.224,"q5v":0.7344,"q2v":0.4459,"cvpos":0.8954}},"lxr_fc_rights":0.58},{"date":"2026-04-16T16:00:00.000Z","stockId":1000000000008631,"pb":-2.186,"sp":0.58,"statistics":{"pb":{"q8v":1.224,"q5v":0.7344,"q2v":0.4459,"cvpos":0.8972}},"lxr_fc_rights":0.58},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000008631,"pb":-2.186,"sp":0.58,"statistics":{"pb":{"q8v":1.224,"q5v":0.7344,"q2v":0.4459,"cvpos":0.8988}},"lxr_fc_rights":0.58},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000008631,"pb":-2.111,"sp":0.56,"statistics":{"pb":{"q8v":1.224,"q5v":0.7344,"q2v":0.4459,"cvpos":0.9094}},"lxr_fc_rights":0.56},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000008631,"pb":-2.148,"sp":0.57,"statistics":{"pb":{"q8v":1.1914,"q5v":0.7344,"q2v":0.4459,"cvpos":0.9046}},"lxr_fc_rights":0.57},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000008631,"pb":-2.148,"sp":0.57,"statistics":{"pb":{"q8v":1.1914,"q5v":0.7344,"q2v":0.4459,"cvpos":0.9062}},"lxr_fc_rights":0.57},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000008631,"pb":-2.148,"sp":0.57,"statistics":{"pb":{"q8v":1.1879,"q5v":0.7236,"q2v":0.4459,"cvpos":0.908}},"lxr_fc_rights":0.57},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000008631,"pb":-2.261,"sp":0.6,"statistics":{"pb":{"q8v":1.1879,"q5v":0.7236,"q2v":0.4459,"cvpos":0.9032}},"lxr_fc_rights":0.6},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000008631,"pb":-2.375,"sp":0.63,"statistics":{"pb":{"q8v":1.1879,"q5v":0.7236,"q2v":0.4459,"cvpos":0.9015}},"lxr_fc_rights":0.63},{"stockId":1000000000008631,"date":"2026-04-01T16:00:00.000Z","pb":-2.601,"sp":0.69,"statistics":{"pb":{"q8v":1.1751,"q5v":0.7236,"q2v":0.4362,"cvpos":0.8926}},"lxr_fc_rights":0.69},{"stockId":1000000000008631,"date":"2026-03-31T16:00:00.000Z","pb":-2.751,"sp":0.73,"statistics":{"pb":{"q8v":1.1742,"q5v":0.7236,"q2v":0.4362,"cvpos":0.8909}},"lxr_fc_rights":0.73},{"stockId":1000000000008631,"date":"2026-03-30T16:00:00.000Z","pb":-3.053,"sp":0.81,"statistics":{"pb":{"q8v":1.1742,"q5v":0.7236,"q2v":0.4362,"cvpos":0.8569}},"lxr_fc_rights":0.81},{"stockId":1000000000008631,"date":"2026-03-29T16:00:00.000Z","pb":-2.865,"sp":0.76,"statistics":{"pb":{"q8v":1.1742,"q5v":0.7236,"q2v":0.4362,"cvpos":0.8908}},"lxr_fc_rights":0.76},{"stockId":1000000000008631,"date":"2026-03-26T16:00:00.000Z","pb":-2.978,"sp":0.79,"statistics":{"pb":{"q8v":1.1742,"q5v":0.7236,"q2v":0.4305,"cvpos":0.8865}},"lxr_fc_rights":0.79},{"stockId":1000000000008631,"date":"2026-03-25T16:00:00.000Z","pb":-2.978,"sp":0.79,"statistics":{"pb":{"q8v":1.1606,"q5v":0.7208,"q2v":0.4305,"cvpos":0.888}},"lxr_fc_rights":0.79},{"stockId":1000000000008631,"date":"2026-03-24T16:00:00.000Z","pb":-2.978,"sp":0.79,"statistics":{"pb":{"q8v":1.1588,"q5v":0.7208,"q2v":0.4305,"cvpos":0.8894}},"lxr_fc_rights":0.79},{"stockId":1000000000008631,"date":"2026-03-23T16:00:00.000Z","pb":-2.978,"sp":0.79,"statistics":{"pb":{"q8v":1.1588,"q5v":0.7208,"q2v":0.4305,"cvpos":0.8908}},"lxr_fc_rights":0.79},{"stockId":1000000000008631,"date":"2026-03-22T16:00:00.000Z","pb":-3.015,"sp":0.8,"statistics":{"pb":{"q8v":1.1588,"q5v":0.7208,"q2v":0.4265,"cvpos":0.8677}},"lxr_fc_rights":0.8},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000008631,"pb":-3.015,"sp":0.8,"statistics":{"pb":{"q8v":1.1424,"q5v":0.7107,"q2v":0.4238,"cvpos":0.8696}},"lxr_fc_rights":0.8},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000008631,"pb":-3.015,"sp":0.8,"statistics":{"pb":{"q8v":1.1424,"q5v":0.7107,"q2v":0.4238,"cvpos":0.8712}},"lxr_fc_rights":0.8},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000008631,"pb":-3.015,"sp":0.8,"statistics":{"pb":{"q8v":1.1424,"q5v":0.7107,"q2v":0.4238,"cvpos":0.8725}},"lxr_fc_rights":0.8},{"stockId":1000000000008631,"date":"2026-03-16T16:00:00.000Z","pb":-3.015,"sp":0.8,"statistics":{"pb":{"q8v":1.1424,"q5v":0.7107,"q2v":0.4238,"cvpos":0.8738}},"lxr_fc_rights":0.8},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000008631,"pb":-3.015,"sp":0.8,"statistics":{"pb":{"q8v":1.1424,"q5v":0.7107,"q2v":0.4204,"cvpos":0.8754}},"lxr_fc_rights":0.8},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000008631,"pb":-3.015,"sp":0.8,"statistics":{"pb":{"q8v":1.1424,"q5v":0.7107,"q2v":0.4156,"cvpos":0.8773}},"lxr_fc_rights":0.8},{"stockId":1000000000008631,"date":"2026-03-11T16:00:00.000Z","pb":-3.015,"sp":0.8,"statistics":{"pb":{"q8v":1.1424,"q5v":0.7107,"q2v":0.4156,"cvpos":0.8788}},"lxr_fc_rights":0.8},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000008631,"pb":-3.015,"sp":0.8,"statistics":{"pb":{"q8v":1.1424,"q5v":0.7107,"q2v":0.4156,"cvpos":0.8802}},"lxr_fc_rights":0.8},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000008631,"pb":-3.015,"sp":0.8,"statistics":{"pb":{"q8v":1.1333,"q5v":0.7107,"q2v":0.4156,"cvpos":0.8815}},"lxr_fc_rights":0.8},{"stockId":1000000000008631,"date":"2026-03-08T16:00:00.000Z","pb":-3.015,"sp":0.8,"statistics":{"pb":{"q8v":1.1333,"q5v":0.7107,"q2v":0.4156,"cvpos":0.8831}},"lxr_fc_rights":0.8},{"stockId":1000000000008631,"date":"2026-03-05T16:00:00.000Z","pb":-3.204,"sp":0.85,"statistics":{"pb":{"q8v":1.1333,"q5v":0.71,"q2v":0.4156,"cvpos":0.8788}},"lxr_fc_rights":0.85},{"stockId":1000000000008631,"date":"2026-03-04T16:00:00.000Z","pb":-3.204,"sp":0.85,"statistics":{"pb":{"q8v":1.1333,"q5v":0.71,"q2v":0.4156,"cvpos":0.8804}},"lxr_fc_rights":0.85},{"stockId":1000000000008631,"date":"2026-03-03T16:00:00.000Z","pb":-3.241,"sp":0.86,"statistics":{"pb":{"q8v":1.1333,"q5v":0.71,"q2v":0.4156,"cvpos":0.8786}},"lxr_fc_rights":0.86},{"stockId":1000000000008631,"date":"2026-03-02T16:00:00.000Z","pb":-3.392,"sp":0.9,"statistics":{"pb":{"q8v":1.1333,"q5v":0.71,"q2v":0.4156,"cvpos":0.8646}},"lxr_fc_rights":0.9},{"stockId":1000000000008631,"date":"2026-03-01T16:00:00.000Z","pb":-3.505,"sp":0.93,"statistics":{"pb":{"q8v":1.1261,"q5v":0.71,"q2v":0.4156,"cvpos":0.8631}},"lxr_fc_rights":0.93},{"stockId":1000000000008631,"date":"2026-02-26T16:00:00.000Z","pb":-3.279,"sp":0.87,"statistics":{"pb":{"q8v":1.1196,"q5v":0.71,"q2v":0.4156,"cvpos":0.8742}},"lxr_fc_rights":0.87},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000008631,"pb":-3.317,"sp":0.88,"statistics":{"pb":{"q8v":1.1196,"q5v":0.7099,"q2v":0.4156,"cvpos":0.8727}},"lxr_fc_rights":0.88},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000008631,"pb":-3.355,"sp":0.89,"statistics":{"pb":{"q8v":1.1196,"q5v":0.7053,"q2v":0.4156,"cvpos":0.8725}},"lxr_fc_rights":0.89},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000008631,"pb":-3.392,"sp":0.9,"statistics":{"pb":{"q8v":1.1196,"q5v":0.7007,"q2v":0.4156,"cvpos":0.8708}},"lxr_fc_rights":0.9},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000000008631,"pb":-3.392,"sp":0.9,"statistics":{"pb":{"q8v":1.1196,"q5v":0.7007,"q2v":0.4156,"cvpos":0.8723}},"lxr_fc_rights":0.9},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000008631,"pb":-3.279,"sp":0.87,"statistics":{"pb":{"q8v":1.1196,"q5v":0.7007,"q2v":0.4156,"cvpos":0.8758}},"lxr_fc_rights":0.87},{"stockId":1000000000008631,"date":"2026-02-15T16:00:00.000Z","pb":-3.279,"sp":0.87,"statistics":{"pb":{"q8v":1.1196,"q5v":0.7007,"q2v":0.4204,"cvpos":0.8775}},"lxr_fc_rights":0.87},{"stockId":1000000000008631,"date":"2026-02-12T16:00:00.000Z","pb":-3.241,"sp":0.86,"statistics":{"pb":{"q8v":1.1098,"q5v":0.7007,"q2v":0.4204,"cvpos":0.8809}},"lxr_fc_rights":0.86},{"stockId":1000000000008631,"date":"2026-02-11T16:00:00.000Z","pb":-3.279,"sp":0.87,"statistics":{"pb":{"q8v":1.1098,"q5v":0.7007,"q2v":0.4204,"cvpos":0.8809}},"lxr_fc_rights":0.87},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000008631,"pb":-3.204,"sp":0.85,"statistics":{"pb":{"q8v":1.1098,"q5v":0.7007,"q2v":0.4204,"cvpos":0.8823}},"lxr_fc_rights":0.85},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000008631,"pb":-3.015,"sp":0.8,"statistics":{"pb":{"q8v":1.1098,"q5v":0.6972,"q2v":0.4204,"cvpos":0.8851}},"lxr_fc_rights":0.8},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000008631,"pb":-3.015,"sp":0.8,"statistics":{"pb":{"q8v":1.1098,"q5v":0.6936,"q2v":0.4204,"cvpos":0.8867}},"lxr_fc_rights":0.8},{"stockId":1000000000008631,"date":"2026-02-05T16:00:00.000Z","pb":-3.015,"sp":0.8,"statistics":{"pb":{"q8v":1.1098,"q5v":0.6936,"q2v":0.4204,"cvpos":0.8885}},"lxr_fc_rights":0.8},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000008631,"pb":-3.015,"sp":0.8,"statistics":{"pb":{"q8v":1.1098,"q5v":0.6936,"q2v":0.4204,"cvpos":0.8901}},"lxr_fc_rights":0.8},{"stockId":1000000000008631,"date":"2026-02-03T16:00:00.000Z","pb":-3.015,"sp":0.8,"statistics":{"pb":{"q8v":1.0923,"q5v":0.6936,"q2v":0.4204,"cvpos":0.8914}},"lxr_fc_rights":0.8},{"stockId":1000000000008631,"date":"2026-02-02T16:00:00.000Z","pb":-3.317,"sp":0.88,"statistics":{"pb":{"q8v":1.0923,"q5v":0.6922,"q2v":0.4204,"cvpos":0.8897}},"lxr_fc_rights":0.88},{"stockId":1000000000008631,"date":"2026-02-01T16:00:00.000Z","pb":-3.43,"sp":0.91,"statistics":{"pb":{"q8v":1.0923,"q5v":0.6907,"q2v":0.4204,"cvpos":0.8897}},"lxr_fc_rights":0.91},{"stockId":1000000000008631,"date":"2026-01-29T16:00:00.000Z","pb":-3.581,"sp":0.95,"statistics":{"pb":{"q8v":1.0786,"q5v":0.6907,"q2v":0.4204,"cvpos":0.8901}},"lxr_fc_rights":0.95},{"stockId":1000000000008631,"date":"2026-01-28T16:00:00.000Z","pb":-3.053,"sp":0.81,"statistics":{"pb":{"q8v":1.0772,"q5v":0.6907,"q2v":0.4204,"cvpos":0.8916}},"lxr_fc_rights":0.81},{"stockId":1000000000008631,"date":"2026-01-27T16:00:00.000Z","pb":-2.136,"sp":0.68,"statistics":{"pb":{"q8v":1.0772,"q5v":0.6907,"q2v":0.4204,"cvpos":0.9098}},"lxr_fc_rights":0.68},{"stockId":1000000000008631,"date":"2026-01-26T16:00:00.000Z","pb":-2.513,"sp":0.8,"statistics":{"pb":{"q8v":1.0772,"q5v":0.6857,"q2v":0.4204,"cvpos":0.8989}},"lxr_fc_rights":0.8},{"stockId":1000000000008631,"date":"2026-01-25T16:00:00.000Z","pb":-2.513,"sp":0.8,"statistics":{"pb":{"q8v":1.0772,"q5v":0.6807,"q2v":0.4204,"cvpos":0.9005}},"lxr_fc_rights":0.8},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000008631,"pb":-1.853,"sp":0.59,"statistics":{"pb":{"q8v":1.0772,"q5v":0.6807,"q2v":0.4204,"cvpos":0.9464}},"lxr_fc_rights":0.59},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000008631,"pb":-1.916,"sp":0.61,"statistics":{"pb":{"q8v":1.0772,"q5v":0.6807,"q2v":0.4156,"cvpos":0.9417}},"lxr_fc_rights":0.61},{"stockId":1000000000008631,"date":"2026-01-20T16:00:00.000Z","pb":-1.916,"sp":0.61,"statistics":{"pb":{"q8v":1.0772,"q5v":0.6807,"q2v":0.4156,"cvpos":0.9432}},"lxr_fc_rights":0.61},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000008631,"pb":-2.01,"sp":0.64,"statistics":{"pb":{"q8v":1.0772,"q5v":0.6807,"q2v":0.4156,"cvpos":0.9277}},"lxr_fc_rights":0.64},{"stockId":1000000000008631,"date":"2026-01-18T16:00:00.000Z","pb":-1.885,"sp":0.6,"statistics":{"pb":{"q8v":1.0772,"q5v":0.669,"q2v":0.4156,"cvpos":0.9462}},"lxr_fc_rights":0.6},{"stockId":1000000000008631,"date":"2026-01-15T16:00:00.000Z","pb":-1.476,"sp":0.47,"statistics":{"pb":{"q8v":1.0772,"q5v":0.669,"q2v":0.4156,"cvpos":1}},"lxr_fc_rights":0.47},{"stockId":1000000000008631,"date":"2026-01-14T16:00:00.000Z","pb":-1.523,"sp":0.485,"statistics":{"pb":{"q8v":1.0772,"q5v":0.6622,"q2v":0.4156,"cvpos":0.9939}},"lxr_fc_rights":0.49},{"stockId":1000000000008631,"date":"2026-01-13T16:00:00.000Z","pb":-1.523,"sp":0.485,"statistics":{"pb":{"q8v":1.065,"q5v":0.6622,"q2v":0.4156,"cvpos":0.9954}},"lxr_fc_rights":0.49},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000008631,"pb":-1.523,"sp":0.485,"statistics":{"pb":{"q8v":1.0608,"q5v":0.6622,"q2v":0.4156,"cvpos":0.9969}},"lxr_fc_rights":0.49},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000008631,"pb":-1.523,"sp":0.485,"statistics":{"pb":{"q8v":1.0608,"q5v":0.6622,"q2v":0.4156,"cvpos":0.9985}},"lxr_fc_rights":0.49},{"stockId":1000000000008631,"date":"2026-01-08T16:00:00.000Z","pb":-1.508,"sp":0.48,"statistics":{"pb":{"q8v":1.0608,"q5v":0.6528,"q2v":0.4156,"cvpos":1}},"lxr_fc_rights":0.48},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000008631,"pb":-1.57,"sp":0.5,"statistics":{"pb":{"q8v":1.0445,"q5v":0.6528,"q2v":0.4156,"cvpos":0.9923}},"lxr_fc_rights":0.5},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000008631,"pb":-1.57,"sp":0.5,"statistics":{"pb":{"q8v":1.0377,"q5v":0.6473,"q2v":0.4156,"cvpos":0.9939}},"lxr_fc_rights":0.5},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000008631,"pb":-1.633,"sp":0.52,"statistics":{"pb":{"q8v":1.0282,"q5v":0.6417,"q2v":0.4156,"cvpos":0.9923}},"lxr_fc_rights":0.52},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000008631,"pb":-1.665,"sp":0.53,"statistics":{"pb":{"q8v":1.0282,"q5v":0.6417,"q2v":0.4156,"cvpos":0.9908}},"lxr_fc_rights":0.53},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000008631,"pb":-1.728,"sp":0.55,"statistics":{"pb":{"q8v":1.0282,"q5v":0.6417,"q2v":0.4156,"cvpos":0.977}},"lxr_fc_rights":0.55},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000008631,"pb":-1.728,"sp":0.55,"statistics":{"pb":{"q8v":1.0282,"q5v":0.6417,"q2v":0.4156,"cvpos":0.9785}},"lxr_fc_rights":0.55},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000008631,"pb":-1.728,"sp":0.55,"statistics":{"pb":{"q8v":1.0282,"q5v":0.6417,"q2v":0.4156,"cvpos":0.98}},"lxr_fc_rights":0.55},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000008631,"pb":-1.728,"sp":0.55,"statistics":{"pb":{"q8v":1.0282,"q5v":0.6407,"q2v":0.4156,"cvpos":0.9815}},"lxr_fc_rights":0.55},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000008631,"pb":-1.728,"sp":0.55,"statistics":{"pb":{"q8v":1.0282,"q5v":0.6357,"q2v":0.4156,"cvpos":0.9831}},"lxr_fc_rights":0.55},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000008631,"pb":-1.728,"sp":0.55,"statistics":{"pb":{"q8v":1.024,"q5v":0.6307,"q2v":0.4156,"cvpos":0.9846}},"lxr_fc_rights":0.55},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000008631,"pb":-1.853,"sp":0.59,"statistics":{"pb":{"q8v":1.0119,"q5v":0.6307,"q2v":0.4156,"cvpos":0.9723}},"lxr_fc_rights":0.59},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000008631,"pb":-1.853,"sp":0.59,"statistics":{"pb":{"q8v":1.0119,"q5v":0.6307,"q2v":0.4156,"cvpos":0.9739}},"lxr_fc_rights":0.59},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000008631,"pb":-1.822,"sp":0.58,"statistics":{"pb":{"q8v":1.0119,"q5v":0.6307,"q2v":0.4156,"cvpos":0.9801}},"lxr_fc_rights":0.58},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000008631,"pb":-1.728,"sp":0.55,"statistics":{"pb":{"q8v":1.0119,"q5v":0.6307,"q2v":0.4156,"cvpos":0.9862}},"lxr_fc_rights":0.55},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000008631,"pb":-1.665,"sp":0.53,"statistics":{"pb":{"q8v":1.0119,"q5v":0.6307,"q2v":0.4156,"cvpos":0.9923}},"lxr_fc_rights":0.53},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000008631,"pb":-1.696,"sp":0.54,"statistics":{"pb":{"q8v":0.9967,"q5v":0.6307,"q2v":0.4156,"cvpos":0.9923}},"lxr_fc_rights":0.54},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000008631,"pb":-1.728,"sp":0.55,"statistics":{"pb":{"q8v":0.9956,"q5v":0.6307,"q2v":0.4156,"cvpos":0.9908}},"lxr_fc_rights":0.55},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000008631,"pb":-1.853,"sp":0.59,"statistics":{"pb":{"q8v":0.9956,"q5v":0.6207,"q2v":0.4156,"cvpos":0.9831}},"lxr_fc_rights":0.59},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000008631,"pb":-1.853,"sp":0.59,"statistics":{"pb":{"q8v":0.9831,"q5v":0.6207,"q2v":0.4156,"cvpos":0.9846}},"lxr_fc_rights":0.59},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000008631,"pb":-1.728,"sp":0.55,"statistics":{"pb":{"q8v":0.9792,"q5v":0.6207,"q2v":0.4156,"cvpos":0.9923}},"lxr_fc_rights":0.55},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000008631,"pb":-1.853,"sp":0.59,"statistics":{"pb":{"q8v":0.9792,"q5v":0.6207,"q2v":0.4156,"cvpos":0.9877}},"lxr_fc_rights":0.59},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000008631,"pb":-1.539,"sp":0.49,"statistics":{"pb":{"q8v":0.9792,"q5v":0.6207,"q2v":0.4156,"cvpos":0.9969}},"lxr_fc_rights":0.49},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000008631,"pb":-1.539,"sp":0.49,"statistics":{"pb":{"q8v":0.9792,"q5v":0.6207,"q2v":0.4156,"cvpos":0.9985}},"lxr_fc_rights":0.49},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000008631,"pb":-1.539,"sp":0.49,"statistics":{"pb":{"q8v":0.9792,"q5v":0.6207,"q2v":0.4156,"cvpos":1}},"lxr_fc_rights":0.49},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000008631,"pb":-1.57,"sp":0.5,"statistics":{"pb":{"q8v":0.9792,"q5v":0.6207,"q2v":0.4156,"cvpos":1}},"lxr_fc_rights":0.5},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000008631,"pb":-1.759,"sp":0.56,"statistics":{"pb":{"q8v":0.9792,"q5v":0.6207,"q2v":0.4156,"cvpos":0.9954}},"lxr_fc_rights":0.56},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000008631,"pb":-1.759,"sp":0.56,"statistics":{"pb":{"q8v":0.9629,"q5v":0.6207,"q2v":0.4156,"cvpos":0.9969}},"lxr_fc_rights":0.56},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000008631,"pb":-1.759,"sp":0.56,"statistics":{"pb":{"q8v":0.9629,"q5v":0.6207,"q2v":0.4156,"cvpos":0.9985}},"lxr_fc_rights":0.56},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000008631,"pb":-1.633,"sp":0.52,"statistics":{"pb":{"q8v":0.9558,"q5v":0.6207,"q2v":0.4156,"cvpos":1}},"lxr_fc_rights":0.52},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000008631,"pb":-2.091,"sp":0.485,"statistics":{"pb":{"q8v":0.8976,"q5v":0.5767,"q2v":0.4305,"cvpos":0.9753}},"lxr_fc_rights":0.48},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000008631,"pb":-2.091,"sp":0.485,"statistics":{"pb":{"q8v":0.8976,"q5v":0.5736,"q2v":0.4305,"cvpos":0.9766}},"lxr_fc_rights":0.48},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000008631,"pb":-2.026,"sp":0.47,"statistics":{"pb":{"q8v":0.8976,"q5v":0.5736,"q2v":0.4305,"cvpos":0.9849}},"lxr_fc_rights":0.47},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000008631,"pb":-1.897,"sp":0.44,"statistics":{"pb":{"q8v":0.8976,"q5v":0.5767,"q2v":0.4305,"cvpos":1}},"lxr_fc_rights":0.44},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000008631,"pb":-1.983,"sp":0.46,"statistics":{"pb":{"q8v":0.8976,"q5v":0.5767,"q2v":0.4305,"cvpos":0.9877}},"lxr_fc_rights":0.46},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000008631,"pb":-1.983,"sp":0.46,"statistics":{"pb":{"q8v":0.8976,"q5v":0.5767,"q2v":0.4305,"cvpos":0.989}},"lxr_fc_rights":0.46},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000008631,"pb":-1.983,"sp":0.46,"statistics":{"pb":{"q8v":0.8976,"q5v":0.5736,"q2v":0.4305,"cvpos":0.9904}},"lxr_fc_rights":0.46},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000008631,"pb":-1.983,"sp":0.46,"statistics":{"pb":{"q8v":0.8976,"q5v":0.5736,"q2v":0.4305,"cvpos":0.9917}},"lxr_fc_rights":0.46},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000008631,"pb":-1.983,"sp":0.46,"statistics":{"pb":{"q8v":0.8976,"q5v":0.5767,"q2v":0.4305,"cvpos":0.9931}},"lxr_fc_rights":0.46},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000008631,"pb":-1.94,"sp":0.45,"statistics":{"pb":{"q8v":0.8976,"q5v":0.5767,"q2v":0.4305,"cvpos":0.9986}},"lxr_fc_rights":0.45},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000008631,"pb":-1.94,"sp":0.45,"statistics":{"pb":{"q8v":0.8976,"q5v":0.5767,"q2v":0.4305,"cvpos":1}},"lxr_fc_rights":0.45},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000008631,"pb":-2.069,"sp":0.48,"statistics":{"pb":{"q8v":0.8976,"q5v":0.5736,"q2v":0.4305,"cvpos":0.9904}},"lxr_fc_rights":0.48},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000008631,"pb":-2.069,"sp":0.48,"statistics":{"pb":{"q8v":0.8976,"q5v":0.5736,"q2v":0.4305,"cvpos":0.9917}},"lxr_fc_rights":0.48},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000008631,"pb":-1.962,"sp":0.455,"statistics":{"pb":{"q8v":0.8976,"q5v":0.5767,"q2v":0.4305,"cvpos":0.9973}},"lxr_fc_rights":0.46},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000008631,"pb":-1.962,"sp":0.455,"statistics":{"pb":{"q8v":0.8976,"q5v":0.5767,"q2v":0.4305,"cvpos":0.9986}},"lxr_fc_rights":0.46},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000008631,"pb":-1.962,"sp":0.455,"statistics":{"pb":{"q8v":0.8976,"q5v":0.5767,"q2v":0.4305,"cvpos":1}},"lxr_fc_rights":0.46},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000008631,"pb":-2.048,"sp":0.475,"statistics":{"pb":{"q8v":0.8976,"q5v":0.5736,"q2v":0.4305,"cvpos":0.9972}},"lxr_fc_rights":0.48},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000008631,"pb":-2.048,"sp":0.475,"statistics":{"pb":{"q8v":0.8976,"q5v":0.5736,"q2v":0.4305,"cvpos":0.9986}},"lxr_fc_rights":0.48},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000008631,"pb":-2.048,"sp":0.475,"statistics":{"pb":{"q8v":0.8976,"q5v":0.5767,"q2v":0.4305,"cvpos":1}},"lxr_fc_rights":0.48},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000008631,"pb":-2.156,"sp":0.5,"statistics":{"pb":{"q8v":0.8976,"q5v":0.5767,"q2v":0.4305,"cvpos":0.9986}},"lxr_fc_rights":0.5},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000008631,"pb":-2.156,"sp":0.5,"statistics":{"pb":{"q8v":0.8976,"q5v":0.5767,"q2v":0.4305,"cvpos":1}},"lxr_fc_rights":0.5},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000008631,"pb":-2.414,"sp":0.56,"statistics":{"pb":{"q8v":0.8976,"q5v":0.5736,"q2v":0.4305,"cvpos":0.9972}},"lxr_fc_rights":0.56},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000008631,"pb":-2.199,"sp":0.51,"statistics":{"pb":{"q8v":0.8976,"q5v":0.5736,"q2v":0.4305,"cvpos":1}},"lxr_fc_rights":0.51},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000008631,"pb":-2.673,"sp":0.62,"statistics":{"pb":{"q8v":0.865,"q5v":0.5767,"q2v":0.4305,"cvpos":0.9945}},"lxr_fc_rights":0.62},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000008631,"pb":-2.328,"sp":0.54,"statistics":{"pb":{"q8v":0.865,"q5v":0.5767,"q2v":0.4305,"cvpos":1}},"lxr_fc_rights":0.54},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000008631,"pb":-2.501,"sp":0.58,"statistics":{"pb":{"q8v":0.865,"q5v":0.5767,"q2v":0.4305,"cvpos":1}},"lxr_fc_rights":0.58},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000008631,"pb":-2.587,"sp":0.6,"statistics":{"pb":{"q8v":0.865,"q5v":0.5736,"q2v":0.4305,"cvpos":0.9986}},"lxr_fc_rights":0.6},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000008631,"pb":-2.587,"sp":0.6,"statistics":{"pb":{"q8v":0.865,"q5v":0.5767,"q2v":0.4305,"cvpos":1}},"lxr_fc_rights":0.6},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000008631,"pb":0.979,"sp":0.6,"statistics":{"pb":{"q8v":0.865,"q5v":0.5767,"q2v":0.4305,"cvpos":0.8656}},"lxr_fc_rights":0.6},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000008631,"pb":1.142,"sp":0.7,"statistics":{"pb":{"q8v":0.865,"q5v":0.5767,"q2v":0.4305,"cvpos":0.956}},"lxr_fc_rights":0.7},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000008631,"pb":1.224,"sp":0.75,"statistics":{"pb":{"q8v":0.865,"q5v":0.5736,"q2v":0.4305,"cvpos":0.9862}},"lxr_fc_rights":0.75},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000008631,"pb":1.453,"sp":0.89,"statistics":{"pb":{"q8v":0.8602,"q5v":0.5736,"q2v":0.4305,"cvpos":0.9986}},"lxr_fc_rights":0.89},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000008631,"pb":1.142,"sp":0.7,"statistics":{"pb":{"q8v":0.8487,"q5v":0.5767,"q2v":0.4305,"cvpos":0.9602}},"lxr_fc_rights":0.7},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000008631,"pb":1.175,"sp":0.72,"statistics":{"pb":{"q8v":0.8487,"q5v":0.5767,"q2v":0.4305,"cvpos":0.9808}},"lxr_fc_rights":0.72},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000008631,"pb":1.045,"sp":0.64,"statistics":{"pb":{"q8v":0.8465,"q5v":0.5767,"q2v":0.4305,"cvpos":0.9066}},"lxr_fc_rights":0.64},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000008631,"pb":0.93,"sp":0.57,"statistics":{"pb":{"q8v":0.8465,"q5v":0.5736,"q2v":0.4305,"cvpos":0.8666}},"lxr_fc_rights":0.57},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000008631,"pb":0.8,"sp":0.49,"statistics":{"pb":{"q8v":0.8329,"q5v":0.5736,"q2v":0.4305,"cvpos":0.7813}},"lxr_fc_rights":0.49},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000008631,"pb":0.8,"sp":0.49,"statistics":{"pb":{"q8v":0.8329,"q5v":0.5767,"q2v":0.4305,"cvpos":0.7833}},"lxr_fc_rights":0.49},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000008631,"pb":0.8,"sp":0.49,"statistics":{"pb":{"q8v":0.8329,"q5v":0.5767,"q2v":0.4305,"cvpos":0.7846}},"lxr_fc_rights":0.49},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000008631,"pb":0.898,"sp":0.55,"statistics":{"pb":{"q8v":0.8329,"q5v":0.5767,"q2v":0.4305,"cvpos":0.8201}},"lxr_fc_rights":0.55},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000008631,"pb":0.898,"sp":0.55,"statistics":{"pb":{"q8v":0.8329,"q5v":0.5736,"q2v":0.4305,"cvpos":0.8212}},"lxr_fc_rights":0.55},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000008631,"pb":0.898,"sp":0.55,"statistics":{"pb":{"q8v":0.8329,"q5v":0.5668,"q2v":0.4305,"cvpos":0.8226}},"lxr_fc_rights":0.55},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000008631,"pb":0.898,"sp":0.55,"statistics":{"pb":{"q8v":0.8329,"q5v":0.5736,"q2v":0.4305,"cvpos":0.8244}},"lxr_fc_rights":0.55},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000008631,"pb":0.898,"sp":0.55,"statistics":{"pb":{"q8v":0.8309,"q5v":0.5705,"q2v":0.4305,"cvpos":0.8258}},"lxr_fc_rights":0.55},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000008631,"pb":0.898,"sp":0.55,"statistics":{"pb":{"q8v":0.816,"q5v":0.5703,"q2v":0.4305,"cvpos":0.8269}},"lxr_fc_rights":0.55},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000008631,"pb":0.898,"sp":0.55,"statistics":{"pb":{"q8v":0.816,"q5v":0.5667,"q2v":0.4305,"cvpos":0.8281}},"lxr_fc_rights":0.55},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000008631,"pb":0.898,"sp":0.55,"statistics":{"pb":{"q8v":0.816,"q5v":0.5631,"q2v":0.4305,"cvpos":0.8292}},"lxr_fc_rights":0.55},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000008631,"pb":0.898,"sp":0.55,"statistics":{"pb":{"q8v":0.8008,"q5v":0.5631,"q2v":0.4305,"cvpos":0.831}},"lxr_fc_rights":0.55},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000008631,"pb":0.898,"sp":0.55,"statistics":{"pb":{"q8v":0.8008,"q5v":0.5631,"q2v":0.4305,"cvpos":0.8324}},"lxr_fc_rights":0.55},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000008631,"pb":0.898,"sp":0.55,"statistics":{"pb":{"q8v":0.8008,"q5v":0.5631,"q2v":0.4305,"cvpos":0.8336}},"lxr_fc_rights":0.55},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000008631,"pb":0.898,"sp":0.55,"statistics":{"pb":{"q8v":0.8008,"q5v":0.5631,"q2v":0.4305,"cvpos":0.8347}},"lxr_fc_rights":0.55},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000008631,"pb":0.653,"sp":0.4,"statistics":{"pb":{"q8v":0.7919,"q5v":0.5631,"q2v":0.4305,"cvpos":0.6612}},"lxr_fc_rights":0.4},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000008631,"pb":0.653,"sp":0.4,"statistics":{"pb":{"q8v":0.7919,"q5v":0.5631,"q2v":0.4305,"cvpos":0.6635}},"lxr_fc_rights":0.4},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000008631,"pb":0.661,"sp":0.405,"statistics":{"pb":{"q8v":0.7919,"q5v":0.5631,"q2v":0.4305,"cvpos":0.6648}},"lxr_fc_rights":0.41},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000008631,"pb":0.898,"sp":0.55,"statistics":{"pb":{"q8v":0.7919,"q5v":0.5631,"q2v":0.4305,"cvpos":0.8363}},"lxr_fc_rights":0.55},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000008631,"pb":0.898,"sp":0.55,"statistics":{"pb":{"q8v":0.7919,"q5v":0.5631,"q2v":0.4305,"cvpos":0.8375}},"lxr_fc_rights":0.55},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000008631,"pb":0.898,"sp":0.55,"statistics":{"pb":{"q8v":0.7919,"q5v":0.5631,"q2v":0.4305,"cvpos":0.8388}},"lxr_fc_rights":0.55},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000008631,"pb":0.898,"sp":0.55,"statistics":{"pb":{"q8v":0.7919,"q5v":0.5622,"q2v":0.4305,"cvpos":0.8407}},"lxr_fc_rights":0.55},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000008631,"pb":0.898,"sp":0.55,"statistics":{"pb":{"q8v":0.7919,"q5v":0.5613,"q2v":0.4305,"cvpos":0.842}},"lxr_fc_rights":0.55},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000008631,"pb":0.898,"sp":0.55,"statistics":{"pb":{"q8v":0.7919,"q5v":0.5613,"q2v":0.4305,"cvpos":0.8432}},"lxr_fc_rights":0.55},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000008631,"pb":0.898,"sp":0.55,"statistics":{"pb":{"q8v":0.7919,"q5v":0.5613,"q2v":0.4305,"cvpos":0.8444}},"lxr_fc_rights":0.55},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000008631,"pb":0.914,"sp":0.56,"statistics":{"pb":{"q8v":0.7915,"q5v":0.5606,"q2v":0.4305,"cvpos":0.8623}},"lxr_fc_rights":0.56},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000008631,"pb":0.743,"sp":0.455,"statistics":{"pb":{"q8v":0.7834,"q5v":0.5606,"q2v":0.4305,"cvpos":0.772}},"lxr_fc_rights":0.46},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000008631,"pb":0.743,"sp":0.455,"statistics":{"pb":{"q8v":0.7908,"q5v":0.5606,"q2v":0.4305,"cvpos":0.773}},"lxr_fc_rights":0.46},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000008631,"pb":0.743,"sp":0.455,"statistics":{"pb":{"q8v":0.7908,"q5v":0.5606,"q2v":0.4305,"cvpos":0.7741}},"lxr_fc_rights":0.46},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000008631,"pb":0.743,"sp":0.455,"statistics":{"pb":{"q8v":0.7908,"q5v":0.5556,"q2v":0.4305,"cvpos":0.7752}},"lxr_fc_rights":0.46},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000008631,"pb":0.743,"sp":0.455,"statistics":{"pb":{"q8v":0.7834,"q5v":0.5506,"q2v":0.4305,"cvpos":0.7775}},"lxr_fc_rights":0.46},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000008631,"pb":0.743,"sp":0.455,"statistics":{"pb":{"q8v":0.7908,"q5v":0.5506,"q2v":0.4305,"cvpos":0.7785}},"lxr_fc_rights":0.46},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000008631,"pb":0.743,"sp":0.455,"statistics":{"pb":{"q8v":0.7908,"q5v":0.5506,"q2v":0.4305,"cvpos":0.7796}},"lxr_fc_rights":0.46},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000008631,"pb":0.743,"sp":0.455,"statistics":{"pb":{"q8v":0.7908,"q5v":0.5487,"q2v":0.4305,"cvpos":0.781}},"lxr_fc_rights":0.46},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000008631,"pb":0.743,"sp":0.455,"statistics":{"pb":{"q8v":0.7834,"q5v":0.5487,"q2v":0.4305,"cvpos":0.783}},"lxr_fc_rights":0.46},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000008631,"pb":0.734,"sp":0.45,"statistics":{"pb":{"q8v":0.7834,"q5v":0.5487,"q2v":0.4305,"cvpos":0.7706}},"lxr_fc_rights":0.45},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000008631,"pb":0.734,"sp":0.45,"statistics":{"pb":{"q8v":0.7908,"q5v":0.5487,"q2v":0.4305,"cvpos":0.7717}},"lxr_fc_rights":0.45},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000008631,"pb":0.743,"sp":0.455,"statistics":{"pb":{"q8v":0.7908,"q5v":0.5487,"q2v":0.4305,"cvpos":0.7837}},"lxr_fc_rights":0.46},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000008631,"pb":0.743,"sp":0.455,"statistics":{"pb":{"q8v":0.7834,"q5v":0.5487,"q2v":0.4305,"cvpos":0.786}},"lxr_fc_rights":0.46},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000008631,"pb":0.743,"sp":0.455,"statistics":{"pb":{"q8v":0.7834,"q5v":0.5487,"q2v":0.4305,"cvpos":0.7871}},"lxr_fc_rights":0.46},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000008631,"pb":0.734,"sp":0.45,"statistics":{"pb":{"q8v":0.7908,"q5v":0.5487,"q2v":0.4305,"cvpos":0.7772}},"lxr_fc_rights":0.45},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000008631,"pb":0.734,"sp":0.45,"statistics":{"pb":{"q8v":0.7908,"q5v":0.5487,"q2v":0.4305,"cvpos":0.7782}},"lxr_fc_rights":0.45},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000008631,"pb":0.734,"sp":0.45,"statistics":{"pb":{"q8v":0.7834,"q5v":0.5459,"q2v":0.4305,"cvpos":0.7802}},"lxr_fc_rights":0.45},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000008631,"pb":0.734,"sp":0.45,"statistics":{"pb":{"q8v":0.7834,"q5v":0.5459,"q2v":0.4305,"cvpos":0.7816}},"lxr_fc_rights":0.45},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000008631,"pb":0.734,"sp":0.45,"statistics":{"pb":{"q8v":0.7908,"q5v":0.5459,"q2v":0.4305,"cvpos":0.7827}},"lxr_fc_rights":0.45},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000008631,"pb":0.734,"sp":0.45,"statistics":{"pb":{"q8v":0.7908,"q5v":0.5459,"q2v":0.4305,"cvpos":0.7837}},"lxr_fc_rights":0.45},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000008631,"pb":0.734,"sp":0.45,"statistics":{"pb":{"q8v":0.7908,"q5v":0.5459,"q2v":0.4305,"cvpos":0.7851}},"lxr_fc_rights":0.45},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000008631,"pb":0.865,"sp":0.53,"statistics":{"pb":{"q8v":0.7834,"q5v":0.5459,"q2v":0.4305,"cvpos":0.8365}},"lxr_fc_rights":0.53},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000008631,"pb":0.865,"sp":0.53,"statistics":{"pb":{"q8v":0.7834,"q5v":0.5459,"q2v":0.4305,"cvpos":0.8377}},"lxr_fc_rights":0.53},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000008631,"pb":0.865,"sp":0.53,"statistics":{"pb":{"q8v":0.7834,"q5v":0.5459,"q2v":0.4305,"cvpos":0.8388}},"lxr_fc_rights":0.53},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000008631,"pb":0.865,"sp":0.53,"statistics":{"pb":{"q8v":0.7834,"q5v":0.5459,"q2v":0.4305,"cvpos":0.8402}},"lxr_fc_rights":0.53},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000008631,"pb":0.865,"sp":0.53,"statistics":{"pb":{"q8v":0.7808,"q5v":0.5459,"q2v":0.4305,"cvpos":0.842}},"lxr_fc_rights":0.53},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000008631,"pb":0.865,"sp":0.53,"statistics":{"pb":{"q8v":0.7671,"q5v":0.5459,"q2v":0.4305,"cvpos":0.8434}},"lxr_fc_rights":0.53},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000008631,"pb":0.865,"sp":0.53,"statistics":{"pb":{"q8v":0.7671,"q5v":0.5459,"q2v":0.4305,"cvpos":0.8446}},"lxr_fc_rights":0.53},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000008631,"pb":0.849,"sp":0.52,"statistics":{"pb":{"q8v":0.7671,"q5v":0.5459,"q2v":0.4305,"cvpos":0.8402}},"lxr_fc_rights":0.52},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000008631,"pb":0.849,"sp":0.52,"statistics":{"pb":{"q8v":0.7671,"q5v":0.5459,"q2v":0.4305,"cvpos":0.8416}},"lxr_fc_rights":0.52},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000008631,"pb":0.849,"sp":0.52,"statistics":{"pb":{"q8v":0.7408,"q5v":0.5459,"q2v":0.4305,"cvpos":0.8434}},"lxr_fc_rights":0.52},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000008631,"pb":0.898,"sp":0.55,"statistics":{"pb":{"q8v":0.7236,"q5v":0.5459,"q2v":0.4305,"cvpos":0.8475}},"lxr_fc_rights":0.55},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000008631,"pb":0.898,"sp":0.55,"statistics":{"pb":{"q8v":0.7236,"q5v":0.5459,"q2v":0.4305,"cvpos":0.8487}},"lxr_fc_rights":0.55},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000008631,"pb":0.898,"sp":0.55,"statistics":{"pb":{"q8v":0.7236,"q5v":0.5459,"q2v":0.4305,"cvpos":0.8499}},"lxr_fc_rights":0.55},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000008631,"pb":0.898,"sp":0.55,"statistics":{"pb":{"q8v":0.7236,"q5v":0.5459,"q2v":0.4305,"cvpos":0.8512}},"lxr_fc_rights":0.55},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000008631,"pb":0.881,"sp":0.54,"statistics":{"pb":{"q8v":0.7236,"q5v":0.5459,"q2v":0.4305,"cvpos":0.8516}},"lxr_fc_rights":0.54},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000008631,"pb":0.963,"sp":0.59,"statistics":{"pb":{"q8v":0.7236,"q5v":0.5459,"q2v":0.4305,"cvpos":0.8723}},"lxr_fc_rights":0.59},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000008631,"pb":0.963,"sp":0.59,"statistics":{"pb":{"q8v":0.7236,"q5v":0.5459,"q2v":0.4305,"cvpos":0.8735}},"lxr_fc_rights":0.59},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000008631,"pb":0.979,"sp":0.6,"statistics":{"pb":{"q8v":0.7236,"q5v":0.5459,"q2v":0.4305,"cvpos":0.8747}},"lxr_fc_rights":0.6},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000008631,"pb":0.996,"sp":0.61,"statistics":{"pb":{"q8v":0.7236,"q5v":0.5459,"q2v":0.4305,"cvpos":0.8843}},"lxr_fc_rights":0.61},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000008631,"pb":0.979,"sp":0.6,"statistics":{"pb":{"q8v":0.7208,"q5v":0.5459,"q2v":0.4305,"cvpos":0.8777}},"lxr_fc_rights":0.6},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000008631,"pb":0.979,"sp":0.6,"statistics":{"pb":{"q8v":0.7208,"q5v":0.5459,"q2v":0.4305,"cvpos":0.8791}},"lxr_fc_rights":0.6},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000008631,"pb":0.947,"sp":0.58,"statistics":{"pb":{"q8v":0.7208,"q5v":0.5459,"q2v":0.4305,"cvpos":0.8762}},"lxr_fc_rights":0.58},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000008631,"pb":0.898,"sp":0.55,"statistics":{"pb":{"q8v":0.7208,"q5v":0.5459,"q2v":0.4305,"cvpos":0.8623}},"lxr_fc_rights":0.55},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000008631,"pb":1.012,"sp":0.62,"statistics":{"pb":{"q8v":0.7208,"q5v":0.5459,"q2v":0.4305,"cvpos":0.8884}},"lxr_fc_rights":0.62},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000008631,"pb":1.012,"sp":0.62,"statistics":{"pb":{"q8v":0.7107,"q5v":0.5459,"q2v":0.4305,"cvpos":0.8901}},"lxr_fc_rights":0.62},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000008631,"pb":1.012,"sp":0.62,"statistics":{"pb":{"q8v":0.7107,"q5v":0.5459,"q2v":0.4305,"cvpos":0.8915}},"lxr_fc_rights":0.62},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000008631,"pb":1.012,"sp":0.62,"statistics":{"pb":{"q8v":0.7107,"q5v":0.5459,"q2v":0.4305,"cvpos":0.8927}},"lxr_fc_rights":0.62},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000008631,"pb":0.914,"sp":0.56,"statistics":{"pb":{"q8v":0.7107,"q5v":0.5459,"q2v":0.4305,"cvpos":0.8788}},"lxr_fc_rights":0.56},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000008631,"pb":0.914,"sp":0.56,"statistics":{"pb":{"q8v":0.7107,"q5v":0.5459,"q2v":0.4305,"cvpos":0.8802}},"lxr_fc_rights":0.56},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000008631,"pb":0.979,"sp":0.6,"statistics":{"pb":{"q8v":0.7107,"q5v":0.5459,"q2v":0.4305,"cvpos":0.886}},"lxr_fc_rights":0.6},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000008631,"pb":0.979,"sp":0.6,"statistics":{"pb":{"q8v":0.7107,"q5v":0.5459,"q2v":0.4305,"cvpos":0.8874}},"lxr_fc_rights":0.6},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000008631,"pb":0.979,"sp":0.6,"statistics":{"pb":{"q8v":0.7107,"q5v":0.5459,"q2v":0.4305,"cvpos":0.8886}},"lxr_fc_rights":0.6},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000008631,"pb":0.792,"sp":0.485,"statistics":{"pb":{"q8v":0.7107,"q5v":0.5459,"q2v":0.4305,"cvpos":0.8457}},"lxr_fc_rights":0.49},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000008631,"pb":0.694,"sp":0.425,"statistics":{"pb":{"q8v":0.71,"q5v":0.5459,"q2v":0.4305,"cvpos":0.7713}},"lxr_fc_rights":0.43},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000008631,"pb":0.694,"sp":0.425,"statistics":{"pb":{"q8v":0.71,"q5v":0.5459,"q2v":0.4305,"cvpos":0.7734}},"lxr_fc_rights":0.43},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000008631,"pb":0.694,"sp":0.425,"statistics":{"pb":{"q8v":0.71,"q5v":0.5459,"q2v":0.4305,"cvpos":0.7747}},"lxr_fc_rights":0.43},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000008631,"pb":0.694,"sp":0.425,"statistics":{"pb":{"q8v":0.71,"q5v":0.5459,"q2v":0.4305,"cvpos":0.7758}},"lxr_fc_rights":0.43},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000008631,"pb":0.694,"sp":0.425,"statistics":{"pb":{"q8v":0.71,"q5v":0.5459,"q2v":0.4305,"cvpos":0.7769}},"lxr_fc_rights":0.43},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000008631,"pb":0.71,"sp":0.435,"statistics":{"pb":{"q8v":0.71,"q5v":0.5459,"q2v":0.4305,"cvpos":0.7906}},"lxr_fc_rights":0.44},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000008631,"pb":0.767,"sp":0.47,"statistics":{"pb":{"q8v":0.71,"q5v":0.5459,"q2v":0.4305,"cvpos":0.8352}},"lxr_fc_rights":0.47},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000008631,"pb":0.767,"sp":0.47,"statistics":{"pb":{"q8v":0.71,"q5v":0.5459,"q2v":0.4305,"cvpos":0.8365}},"lxr_fc_rights":0.47},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000008631,"pb":0.767,"sp":0.47,"statistics":{"pb":{"q8v":0.71,"q5v":0.5459,"q2v":0.4305,"cvpos":0.8377}},"lxr_fc_rights":0.47},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000008631,"pb":0.783,"sp":0.48,"statistics":{"pb":{"q8v":0.71,"q5v":0.5459,"q2v":0.4305,"cvpos":0.8402}},"lxr_fc_rights":0.48},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000008631,"pb":0.783,"sp":0.48,"statistics":{"pb":{"q8v":0.71,"q5v":0.5459,"q2v":0.4305,"cvpos":0.8416}},"lxr_fc_rights":0.48},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000008631,"pb":0.783,"sp":0.48,"statistics":{"pb":{"q8v":0.71,"q5v":0.5459,"q2v":0.4305,"cvpos":0.843}},"lxr_fc_rights":0.48},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000008631,"pb":0.783,"sp":0.48,"statistics":{"pb":{"q8v":0.71,"q5v":0.5459,"q2v":0.4305,"cvpos":0.8444}},"lxr_fc_rights":0.48},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000008631,"pb":0.816,"sp":0.5,"statistics":{"pb":{"q8v":0.7007,"q5v":0.5459,"q2v":0.4305,"cvpos":0.8626}},"lxr_fc_rights":0.5},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000008631,"pb":0.816,"sp":0.5,"statistics":{"pb":{"q8v":0.7007,"q5v":0.5459,"q2v":0.4305,"cvpos":0.864}},"lxr_fc_rights":0.5},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000008631,"pb":0.898,"sp":0.55,"statistics":{"pb":{"q8v":0.7007,"q5v":0.5459,"q2v":0.4305,"cvpos":0.8762}},"lxr_fc_rights":0.55},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000008631,"pb":0.898,"sp":0.55,"statistics":{"pb":{"q8v":0.7007,"q5v":0.5459,"q2v":0.4305,"cvpos":0.8774}},"lxr_fc_rights":0.55},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000008631,"pb":1.077,"sp":0.66,"statistics":{"pb":{"q8v":0.7007,"q5v":0.5459,"q2v":0.4305,"cvpos":0.9132}},"lxr_fc_rights":0.66},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000008631,"pb":1.077,"sp":0.66,"statistics":{"pb":{"q8v":0.7007,"q5v":0.5459,"q2v":0.4305,"cvpos":0.9148}},"lxr_fc_rights":0.66},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000008631,"pb":1.077,"sp":0.66,"statistics":{"pb":{"q8v":0.7007,"q5v":0.5459,"q2v":0.4305,"cvpos":0.9162}},"lxr_fc_rights":0.66},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000008631,"pb":1.077,"sp":0.66,"statistics":{"pb":{"q8v":0.7007,"q5v":0.5459,"q2v":0.4305,"cvpos":0.9175}},"lxr_fc_rights":0.66},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000008631,"pb":1.077,"sp":0.66,"statistics":{"pb":{"q8v":0.7007,"q5v":0.5459,"q2v":0.4305,"cvpos":0.9187}},"lxr_fc_rights":0.66},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000008631,"pb":1.077,"sp":0.66,"statistics":{"pb":{"q8v":0.693,"q5v":0.5459,"q2v":0.4305,"cvpos":0.9201}},"lxr_fc_rights":0.66},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000008631,"pb":1.077,"sp":0.66,"statistics":{"pb":{"q8v":0.693,"q5v":0.5459,"q2v":0.4305,"cvpos":0.9217}},"lxr_fc_rights":0.66},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000008631,"pb":1.077,"sp":0.66,"statistics":{"pb":{"q8v":0.693,"q5v":0.5459,"q2v":0.4305,"cvpos":0.9231}},"lxr_fc_rights":0.66},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000008631,"pb":1.077,"sp":0.66,"statistics":{"pb":{"q8v":0.693,"q5v":0.5459,"q2v":0.4305,"cvpos":0.9243}},"lxr_fc_rights":0.66},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000008631,"pb":1.077,"sp":0.66,"statistics":{"pb":{"q8v":0.693,"q5v":0.5459,"q2v":0.4305,"cvpos":0.9256}},"lxr_fc_rights":0.66},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000008631,"pb":1.028,"sp":0.63,"statistics":{"pb":{"q8v":0.693,"q5v":0.5459,"q2v":0.4305,"cvpos":0.9105}},"lxr_fc_rights":0.63},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000008631,"pb":1.028,"sp":0.63,"statistics":{"pb":{"q8v":0.693,"q5v":0.5459,"q2v":0.4305,"cvpos":0.9121}},"lxr_fc_rights":0.63},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000008631,"pb":1.028,"sp":0.63,"statistics":{"pb":{"q8v":0.693,"q5v":0.5459,"q2v":0.4305,"cvpos":0.9135}},"lxr_fc_rights":0.63},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000008631,"pb":1.028,"sp":0.63,"statistics":{"pb":{"q8v":0.693,"q5v":0.5459,"q2v":0.4305,"cvpos":0.9147}},"lxr_fc_rights":0.63},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000008631,"pb":1.028,"sp":0.63,"statistics":{"pb":{"q8v":0.693,"q5v":0.5459,"q2v":0.4305,"cvpos":0.9161}},"lxr_fc_rights":0.63},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000008631,"pb":1.028,"sp":0.63,"statistics":{"pb":{"q8v":0.7007,"q5v":0.5459,"q2v":0.4305,"cvpos":0.9177}},"lxr_fc_rights":0.63},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000008631,"pb":1.142,"sp":0.7,"statistics":{"pb":{"q8v":0.693,"q5v":0.5459,"q2v":0.4305,"cvpos":0.9629}},"lxr_fc_rights":0.7},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000008631,"pb":1.142,"sp":0.7,"statistics":{"pb":{"q8v":0.693,"q5v":0.5459,"q2v":0.4305,"cvpos":0.9643}},"lxr_fc_rights":0.7},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000008631,"pb":1.142,"sp":0.7,"statistics":{"pb":{"q8v":0.7007,"q5v":0.5459,"q2v":0.4305,"cvpos":0.9658}},"lxr_fc_rights":0.7},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000008631,"pb":1.142,"sp":0.7,"statistics":{"pb":{"q8v":0.7007,"q5v":0.5459,"q2v":0.4305,"cvpos":0.9671}},"lxr_fc_rights":0.7},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000008631,"pb":1.142,"sp":0.7,"statistics":{"pb":{"q8v":0.7007,"q5v":0.5459,"q2v":0.4305,"cvpos":0.9684}},"lxr_fc_rights":0.7},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000008631,"pb":1.11,"sp":0.68,"statistics":{"pb":{"q8v":0.693,"q5v":0.5459,"q2v":0.4305,"cvpos":0.9396}},"lxr_fc_rights":0.68},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000008631,"pb":1.11,"sp":0.68,"statistics":{"pb":{"q8v":0.693,"q5v":0.5459,"q2v":0.4305,"cvpos":0.9409}},"lxr_fc_rights":0.68},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000008631,"pb":1.11,"sp":0.68,"statistics":{"pb":{"q8v":0.7007,"q5v":0.5459,"q2v":0.4305,"cvpos":0.9425}},"lxr_fc_rights":0.68},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000008631,"pb":1.11,"sp":0.68,"statistics":{"pb":{"q8v":0.7007,"q5v":0.5459,"q2v":0.4305,"cvpos":0.9438}},"lxr_fc_rights":0.68},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000008631,"pb":1.11,"sp":0.68,"statistics":{"pb":{"q8v":0.7007,"q5v":0.5459,"q2v":0.4305,"cvpos":0.9451}},"lxr_fc_rights":0.68},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000008631,"pb":1.11,"sp":0.68,"statistics":{"pb":{"q8v":0.693,"q5v":0.5459,"q2v":0.4305,"cvpos":0.9464}},"lxr_fc_rights":0.68},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000008631,"pb":1.012,"sp":0.62,"statistics":{"pb":{"q8v":0.693,"q5v":0.5459,"q2v":0.4305,"cvpos":0.9313}},"lxr_fc_rights":0.62},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000008631,"pb":0.996,"sp":0.61,"statistics":{"pb":{"q8v":0.7007,"q5v":0.5459,"q2v":0.4305,"cvpos":0.9301}},"lxr_fc_rights":0.61},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000008631,"pb":1.028,"sp":0.63,"statistics":{"pb":{"q8v":0.7007,"q5v":0.5459,"q2v":0.4305,"cvpos":0.9342}},"lxr_fc_rights":0.63},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000008631,"pb":1.061,"sp":0.65,"statistics":{"pb":{"q8v":0.7007,"q5v":0.5459,"q2v":0.4305,"cvpos":0.9369}},"lxr_fc_rights":0.65},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000008631,"pb":1.061,"sp":0.65,"statistics":{"pb":{"q8v":0.693,"q5v":0.5459,"q2v":0.4305,"cvpos":0.9382}},"lxr_fc_rights":0.65},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000008631,"pb":1.11,"sp":0.68,"statistics":{"pb":{"q8v":0.693,"q5v":0.5459,"q2v":0.4305,"cvpos":0.9478}},"lxr_fc_rights":0.68},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000008631,"pb":1.142,"sp":0.7,"statistics":{"pb":{"q8v":0.7007,"q5v":0.5459,"q2v":0.4305,"cvpos":0.9699}},"lxr_fc_rights":0.7},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000008631,"pb":1.24,"sp":0.76,"statistics":{"pb":{"q8v":0.7007,"q5v":0.5459,"q2v":0.4305,"cvpos":0.9945}},"lxr_fc_rights":0.76},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000008631,"pb":1.24,"sp":0.76,"statistics":{"pb":{"q8v":0.7007,"q5v":0.5459,"q2v":0.4305,"cvpos":0.9959}},"lxr_fc_rights":0.76},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000008631,"pb":1.224,"sp":0.75,"statistics":{"pb":{"q8v":0.693,"q5v":0.5459,"q2v":0.4305,"cvpos":0.9918}},"lxr_fc_rights":0.75},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000008631,"pb":1.224,"sp":0.75,"statistics":{"pb":{"q8v":0.693,"q5v":0.5459,"q2v":0.4305,"cvpos":0.9931}},"lxr_fc_rights":0.75},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000008631,"pb":1.224,"sp":0.75,"statistics":{"pb":{"q8v":0.7007,"q5v":0.5459,"q2v":0.4305,"cvpos":0.9945}},"lxr_fc_rights":0.75},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000008631,"pb":1.224,"sp":0.75,"statistics":{"pb":{"q8v":0.7007,"q5v":0.5459,"q2v":0.4305,"cvpos":0.9959}},"lxr_fc_rights":0.75},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000008631,"pb":1.24,"sp":0.76,"statistics":{"pb":{"q8v":0.7007,"q5v":0.5459,"q2v":0.4305,"cvpos":0.9973}},"lxr_fc_rights":0.76},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000008631,"pb":1.24,"sp":0.76,"statistics":{"pb":{"q8v":0.693,"q5v":0.5459,"q2v":0.4305,"cvpos":0.9986}},"lxr_fc_rights":0.76},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000008631,"pb":1.159,"sp":0.71,"statistics":{"pb":{"q8v":0.693,"q5v":0.5459,"q2v":0.4305,"cvpos":0.9821}},"lxr_fc_rights":0.71},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000008631,"pb":1.159,"sp":0.71,"statistics":{"pb":{"q8v":0.7007,"q5v":0.5459,"q2v":0.4305,"cvpos":0.9836}},"lxr_fc_rights":0.71},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000008631,"pb":1.159,"sp":0.71,"statistics":{"pb":{"q8v":0.7007,"q5v":0.5459,"q2v":0.4305,"cvpos":0.9849}},"lxr_fc_rights":0.71},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000008631,"pb":1.191,"sp":0.73,"statistics":{"pb":{"q8v":0.7007,"q5v":0.5459,"q2v":0.4305,"cvpos":0.9973}},"lxr_fc_rights":0.73},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000008631,"pb":1.191,"sp":0.73,"statistics":{"pb":{"q8v":0.693,"q5v":0.5459,"q2v":0.4305,"cvpos":0.9986}},"lxr_fc_rights":0.73},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000008631,"pb":1.061,"sp":0.65,"statistics":{"pb":{"q8v":0.693,"q5v":0.5459,"q2v":0.4305,"cvpos":0.9602}},"lxr_fc_rights":0.65},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000008631,"pb":1.126,"sp":0.69,"statistics":{"pb":{"q8v":0.7007,"q5v":0.5459,"q2v":0.4305,"cvpos":0.9795}},"lxr_fc_rights":0.69},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000008631,"pb":0.956,"sp":0.7,"statistics":{"pb":{"q8v":0.7007,"q5v":0.5459,"q2v":0.4305,"cvpos":0.9548}},"lxr_fc_rights":0.7},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000008631,"pb":0.956,"sp":0.7,"statistics":{"pb":{"q8v":0.7007,"q5v":0.5459,"q2v":0.4305,"cvpos":0.9561}},"lxr_fc_rights":0.7},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000008631,"pb":0.928,"sp":0.68,"statistics":{"pb":{"q8v":0.693,"q5v":0.5459,"q2v":0.4305,"cvpos":0.956}},"lxr_fc_rights":0.68},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000008631,"pb":1.024,"sp":0.75,"statistics":{"pb":{"q8v":0.693,"q5v":0.5459,"q2v":0.4305,"cvpos":0.9602}},"lxr_fc_rights":0.75},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000008631,"pb":1.133,"sp":0.83,"statistics":{"pb":{"q8v":0.7007,"q5v":0.5459,"q2v":0.4305,"cvpos":0.9808}},"lxr_fc_rights":0.83},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000008631,"pb":1.133,"sp":0.83,"statistics":{"pb":{"q8v":0.7007,"q5v":0.5459,"q2v":0.4305,"cvpos":0.9822}},"lxr_fc_rights":0.83},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000008631,"pb":1.12,"sp":0.82,"statistics":{"pb":{"q8v":0.7007,"q5v":0.5459,"q2v":0.4305,"cvpos":0.9726}},"lxr_fc_rights":0.82},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000008631,"pb":1.12,"sp":0.82,"statistics":{"pb":{"q8v":0.693,"q5v":0.5459,"q2v":0.4305,"cvpos":0.9739}},"lxr_fc_rights":0.82},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000008631,"pb":1.12,"sp":0.82,"statistics":{"pb":{"q8v":0.693,"q5v":0.5459,"q2v":0.4305,"cvpos":0.9753}},"lxr_fc_rights":0.82},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000008631,"pb":1.12,"sp":0.82,"statistics":{"pb":{"q8v":0.7007,"q5v":0.5459,"q2v":0.4305,"cvpos":0.9767}},"lxr_fc_rights":0.82},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000008631,"pb":1.12,"sp":0.82,"statistics":{"pb":{"q8v":0.7007,"q5v":0.5459,"q2v":0.4305,"cvpos":0.9781}},"lxr_fc_rights":0.82},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000008631,"pb":1.12,"sp":0.82,"statistics":{"pb":{"q8v":0.7007,"q5v":0.5459,"q2v":0.4305,"cvpos":0.9794}},"lxr_fc_rights":0.82},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000008631,"pb":1.12,"sp":0.82,"statistics":{"pb":{"q8v":0.693,"q5v":0.5459,"q2v":0.4305,"cvpos":0.9808}},"lxr_fc_rights":0.82},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000008631,"pb":1.12,"sp":0.82,"statistics":{"pb":{"q8v":0.693,"q5v":0.5459,"q2v":0.4305,"cvpos":0.9821}},"lxr_fc_rights":0.82},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000008631,"pb":1.174,"sp":0.86,"statistics":{"pb":{"q8v":0.7007,"q5v":0.5459,"q2v":0.4305,"cvpos":0.9904}},"lxr_fc_rights":0.86},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000008631,"pb":1.174,"sp":0.86,"statistics":{"pb":{"q8v":0.7007,"q5v":0.5459,"q2v":0.4305,"cvpos":0.9918}},"lxr_fc_rights":0.86},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000008631,"pb":1.188,"sp":0.87,"statistics":{"pb":{"q8v":0.7007,"q5v":0.5459,"q2v":0.4305,"cvpos":0.9959}},"lxr_fc_rights":0.87},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000008631,"pb":1.188,"sp":0.87,"statistics":{"pb":{"q8v":0.693,"q5v":0.5459,"q2v":0.4305,"cvpos":0.9973}},"lxr_fc_rights":0.87},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000008631,"pb":1.161,"sp":0.85,"statistics":{"pb":{"q8v":0.693,"q5v":0.5459,"q2v":0.4305,"cvpos":0.9945}},"lxr_fc_rights":0.85},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000008631,"pb":1.174,"sp":0.86,"statistics":{"pb":{"q8v":0.7007,"q5v":0.5459,"q2v":0.4305,"cvpos":0.9959}},"lxr_fc_rights":0.86},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000008631,"pb":1.188,"sp":0.87,"statistics":{"pb":{"q8v":0.693,"q5v":0.5459,"q2v":0.4305,"cvpos":0.9986}},"lxr_fc_rights":0.87},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000008631,"pb":1.174,"sp":0.86,"statistics":{"pb":{"q8v":0.693,"q5v":0.5459,"q2v":0.4305,"cvpos":0.9986}},"lxr_fc_rights":0.86},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000008631,"pb":1.133,"sp":0.83,"statistics":{"pb":{"q8v":0.693,"q5v":0.5459,"q2v":0.4305,"cvpos":0.9945}},"lxr_fc_rights":0.83},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000008631,"pb":1.133,"sp":0.83,"statistics":{"pb":{"q8v":0.7007,"q5v":0.5459,"q2v":0.4305,"cvpos":0.9959}},"lxr_fc_rights":0.83},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000008631,"pb":1.065,"sp":0.78,"statistics":{"pb":{"q8v":0.7007,"q5v":0.5459,"q2v":0.4305,"cvpos":0.9904}},"lxr_fc_rights":0.78},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000008631,"pb":1.038,"sp":0.76,"statistics":{"pb":{"q8v":0.693,"q5v":0.5459,"q2v":0.4305,"cvpos":0.9904}},"lxr_fc_rights":0.76},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000008631,"pb":0.983,"sp":0.72,"statistics":{"pb":{"q8v":0.693,"q5v":0.5459,"q2v":0.4305,"cvpos":0.989}},"lxr_fc_rights":0.72},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000008631,"pb":0.901,"sp":0.66,"statistics":{"pb":{"q8v":0.7007,"q5v":0.5459,"q2v":0.4305,"cvpos":0.9849}},"lxr_fc_rights":0.66},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000008631,"pb":0.86,"sp":0.63,"statistics":{"pb":{"q8v":0.7007,"q5v":0.5459,"q2v":0.4305,"cvpos":0.9822}},"lxr_fc_rights":0.63},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000008631,"pb":0.901,"sp":0.66,"statistics":{"pb":{"q8v":0.693,"q5v":0.5459,"q2v":0.4305,"cvpos":0.9863}},"lxr_fc_rights":0.66},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000008631,"pb":0.901,"sp":0.66,"statistics":{"pb":{"q8v":0.693,"q5v":0.5459,"q2v":0.4305,"cvpos":0.9876}},"lxr_fc_rights":0.66},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000008631,"pb":0.901,"sp":0.66,"statistics":{"pb":{"q8v":0.693,"q5v":0.5459,"q2v":0.4305,"cvpos":0.989}},"lxr_fc_rights":0.66},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000008631,"pb":0.847,"sp":0.62,"statistics":{"pb":{"q8v":0.693,"q5v":0.5459,"q2v":0.4305,"cvpos":0.9808}},"lxr_fc_rights":0.62},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000008631,"pb":1.092,"sp":0.8,"statistics":{"pb":{"q8v":0.693,"q5v":0.5459,"q2v":0.4305,"cvpos":0.9931}},"lxr_fc_rights":0.8},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000008631,"pb":1.092,"sp":0.8,"statistics":{"pb":{"q8v":0.693,"q5v":0.5459,"q2v":0.4305,"cvpos":0.9945}},"lxr_fc_rights":0.8},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000008631,"pb":1.092,"sp":0.8,"statistics":{"pb":{"q8v":0.7007,"q5v":0.5487,"q2v":0.4362,"cvpos":0.9959}},"lxr_fc_rights":0.8},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000008631,"pb":1.133,"sp":0.83,"statistics":{"pb":{"q8v":0.7007,"q5v":0.5487,"q2v":0.4362,"cvpos":0.9973}},"lxr_fc_rights":0.83},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000008631,"pb":1.133,"sp":0.83,"statistics":{"pb":{"q8v":0.7007,"q5v":0.5487,"q2v":0.4362,"cvpos":0.9986}},"lxr_fc_rights":0.83},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000008631,"pb":1.079,"sp":0.79,"statistics":{"pb":{"q8v":0.7007,"q5v":0.5487,"q2v":0.4362,"cvpos":0.9986}},"lxr_fc_rights":0.79},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000008631,"pb":0.997,"sp":0.73,"statistics":{"pb":{"q8v":0.7007,"q5v":0.5487,"q2v":0.4362,"cvpos":0.9986}},"lxr_fc_rights":0.73},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000008631,"pb":0.806,"sp":0.59,"statistics":{"pb":{"q8v":0.7007,"q5v":0.5487,"q2v":0.4362,"cvpos":0.9321}},"lxr_fc_rights":0.59},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000008631,"pb":0.662,"sp":0.485,"statistics":{"pb":{"q8v":0.7007,"q5v":0.5487,"q2v":0.4362,"cvpos":0.7633}},"lxr_fc_rights":0.49},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000008631,"pb":0.662,"sp":0.485,"statistics":{"pb":{"q8v":0.7007,"q5v":0.5487,"q2v":0.4362,"cvpos":0.7633}},"lxr_fc_rights":0.49},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000008631,"pb":0.662,"sp":0.485,"statistics":{"pb":{"q8v":0.71,"q5v":0.5487,"q2v":0.4362,"cvpos":0.7612}},"lxr_fc_rights":0.49},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000008631,"pb":0.792,"sp":0.58,"statistics":{"pb":{"q8v":0.71,"q5v":0.5487,"q2v":0.4362,"cvpos":0.8847}},"lxr_fc_rights":0.58},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000008631,"pb":0.792,"sp":0.58,"statistics":{"pb":{"q8v":0.71,"q5v":0.5487,"q2v":0.4362,"cvpos":0.8859}},"lxr_fc_rights":0.58},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000008631,"pb":0.792,"sp":0.58,"statistics":{"pb":{"q8v":0.7007,"q5v":0.5487,"q2v":0.4362,"cvpos":0.8871}},"lxr_fc_rights":0.58},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000008631,"pb":0.792,"sp":0.58,"statistics":{"pb":{"q8v":0.7007,"q5v":0.5487,"q2v":0.4362,"cvpos":0.8871}},"lxr_fc_rights":0.58},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000008631,"pb":0.792,"sp":0.58,"statistics":{"pb":{"q8v":0.71,"q5v":0.5487,"q2v":0.4362,"cvpos":0.8847}},"lxr_fc_rights":0.58},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000008631,"pb":0.792,"sp":0.58,"statistics":{"pb":{"q8v":0.71,"q5v":0.5487,"q2v":0.4362,"cvpos":0.8847}},"lxr_fc_rights":0.58},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000008631,"pb":0.833,"sp":0.61,"statistics":{"pb":{"q8v":0.71,"q5v":0.5487,"q2v":0.4362,"cvpos":0.9443}},"lxr_fc_rights":0.61},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000008631,"pb":0.833,"sp":0.61,"statistics":{"pb":{"q8v":0.7007,"q5v":0.5487,"q2v":0.4362,"cvpos":0.9456}},"lxr_fc_rights":0.61},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000008631,"pb":0.833,"sp":0.61,"statistics":{"pb":{"q8v":0.7007,"q5v":0.5487,"q2v":0.4362,"cvpos":0.9456}},"lxr_fc_rights":0.61},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000008631,"pb":0.833,"sp":0.61,"statistics":{"pb":{"q8v":0.71,"q5v":0.5487,"q2v":0.4362,"cvpos":0.943}},"lxr_fc_rights":0.61},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000008631,"pb":0.833,"sp":0.61,"statistics":{"pb":{"q8v":0.71,"q5v":0.5487,"q2v":0.4362,"cvpos":0.943}},"lxr_fc_rights":0.61},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000008631,"pb":0.669,"sp":0.49,"statistics":{"pb":{"q8v":0.71,"q5v":0.5487,"q2v":0.4362,"cvpos":0.7622}},"lxr_fc_rights":0.49},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000008631,"pb":0.669,"sp":0.49,"statistics":{"pb":{"q8v":0.71,"q5v":0.5487,"q2v":0.4362,"cvpos":0.7633}},"lxr_fc_rights":0.49},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000008631,"pb":0.669,"sp":0.49,"statistics":{"pb":{"q8v":0.71,"q5v":0.5487,"q2v":0.4362,"cvpos":0.7633}},"lxr_fc_rights":0.49},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000008631,"pb":0.614,"sp":0.45,"statistics":{"pb":{"q8v":0.71,"q5v":0.5487,"q2v":0.4362,"cvpos":0.6798}},"lxr_fc_rights":0.45},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000008631,"pb":0.614,"sp":0.45,"statistics":{"pb":{"q8v":0.71,"q5v":0.5487,"q2v":0.4362,"cvpos":0.6798}},"lxr_fc_rights":0.45},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000008631,"pb":0.614,"sp":0.45,"statistics":{"pb":{"q8v":0.71,"q5v":0.5487,"q2v":0.4362,"cvpos":0.6807}},"lxr_fc_rights":0.45},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000008631,"pb":0.642,"sp":0.47,"statistics":{"pb":{"q8v":0.71,"q5v":0.5487,"q2v":0.4362,"cvpos":0.7497}},"lxr_fc_rights":0.47},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000008631,"pb":0.642,"sp":0.47,"statistics":{"pb":{"q8v":0.71,"q5v":0.5487,"q2v":0.4362,"cvpos":0.7497}},"lxr_fc_rights":0.47},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000008631,"pb":0.642,"sp":0.47,"statistics":{"pb":{"q8v":0.71,"q5v":0.5487,"q2v":0.4362,"cvpos":0.7476}},"lxr_fc_rights":0.47},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000008631,"pb":0.642,"sp":0.47,"statistics":{"pb":{"q8v":0.71,"q5v":0.5487,"q2v":0.4362,"cvpos":0.7476}},"lxr_fc_rights":0.47},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000008631,"pb":0.642,"sp":0.47,"statistics":{"pb":{"q8v":0.71,"q5v":0.5487,"q2v":0.4362,"cvpos":0.7486}},"lxr_fc_rights":0.47},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000008631,"pb":0.71,"sp":0.52,"statistics":{"pb":{"q8v":0.71,"q5v":0.5487,"q2v":0.4362,"cvpos":0.7932}},"lxr_fc_rights":0.52},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000008631,"pb":0.71,"sp":0.52,"statistics":{"pb":{"q8v":0.71,"q5v":0.5487,"q2v":0.4362,"cvpos":0.7946}},"lxr_fc_rights":0.52},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000008631,"pb":0.71,"sp":0.52,"statistics":{"pb":{"q8v":0.71,"q5v":0.5487,"q2v":0.4362,"cvpos":0.7965}},"lxr_fc_rights":0.52},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000008631,"pb":0.71,"sp":0.52,"statistics":{"pb":{"q8v":0.71,"q5v":0.5487,"q2v":0.4362,"cvpos":0.7978}},"lxr_fc_rights":0.52},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000008631,"pb":0.71,"sp":0.52,"statistics":{"pb":{"q8v":0.71,"q5v":0.5487,"q2v":0.4362,"cvpos":0.7989}},"lxr_fc_rights":0.52},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000008631,"pb":0.71,"sp":0.52,"statistics":{"pb":{"q8v":0.71,"q5v":0.5487,"q2v":0.4362,"cvpos":0.8}},"lxr_fc_rights":0.52},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000008631,"pb":0.71,"sp":0.52,"statistics":{"pb":{"q8v":0.7007,"q5v":0.5487,"q2v":0.4362,"cvpos":0.8014}},"lxr_fc_rights":0.52},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000008631,"pb":0.724,"sp":0.53,"statistics":{"pb":{"q8v":0.7007,"q5v":0.5487,"q2v":0.4362,"cvpos":0.8209}},"lxr_fc_rights":0.53},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000008631,"pb":0.724,"sp":0.53,"statistics":{"pb":{"q8v":0.7007,"q5v":0.5487,"q2v":0.4362,"cvpos":0.8223}},"lxr_fc_rights":0.53},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000008631,"pb":0.724,"sp":0.53,"statistics":{"pb":{"q8v":0.7007,"q5v":0.5487,"q2v":0.4362,"cvpos":0.8234}},"lxr_fc_rights":0.53},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000008631,"pb":0.724,"sp":0.53,"statistics":{"pb":{"q8v":0.7007,"q5v":0.5487,"q2v":0.4362,"cvpos":0.8245}},"lxr_fc_rights":0.53},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000008631,"pb":0.724,"sp":0.53,"statistics":{"pb":{"q8v":0.7007,"q5v":0.5487,"q2v":0.4362,"cvpos":0.8259}},"lxr_fc_rights":0.53},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000008631,"pb":0.724,"sp":0.53,"statistics":{"pb":{"q8v":0.7007,"q5v":0.5487,"q2v":0.4362,"cvpos":0.8277}},"lxr_fc_rights":0.53},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000008631,"pb":0.724,"sp":0.53,"statistics":{"pb":{"q8v":0.7007,"q5v":0.5487,"q2v":0.4362,"cvpos":0.829}},"lxr_fc_rights":0.53},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000008631,"pb":0.724,"sp":0.53,"statistics":{"pb":{"q8v":0.7007,"q5v":0.5487,"q2v":0.4362,"cvpos":0.8302}},"lxr_fc_rights":0.53},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000008631,"pb":0.724,"sp":0.53,"statistics":{"pb":{"q8v":0.693,"q5v":0.5487,"q2v":0.4362,"cvpos":0.8313}},"lxr_fc_rights":0.53},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000008631,"pb":0.792,"sp":0.58,"statistics":{"pb":{"q8v":0.693,"q5v":0.5487,"q2v":0.4362,"cvpos":0.8792}},"lxr_fc_rights":0.58},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000008631,"pb":0.485,"sp":0.5,"statistics":{"pb":{"q8v":0.693,"q5v":0.5487,"q2v":0.4362,"cvpos":0.2687}},"lxr_fc_rights":0.5},{"pb":0.47,"sp":0.485,"stockId":1000000000008631,"date":"2024-06-25T16:00:00.000Z","statistics":{"pb":{"q8v":0.693,"q5v":0.5487,"q2v":0.4362,"cvpos":0.2527}},"lxr_fc_rights":0.48},{"pb":0.48,"sp":0.495,"stockId":1000000000008631,"date":"2024-06-24T16:00:00.000Z","statistics":{"pb":{"q8v":0.693,"q5v":0.5487,"q2v":0.4362,"cvpos":0.2626}},"lxr_fc_rights":0.49},{"date":"2024-06-23T16:00:00.000Z","stockId":1000000000008631,"pb":0.378,"sp":0.39,"statistics":{"pb":{"q8v":0.693,"q5v":0.5487,"q2v":0.4362,"cvpos":0.1102}},"lxr_fc_rights":0.39},{"pb":0.378,"sp":0.39,"stockId":1000000000008631,"date":"2024-06-20T16:00:00.000Z","statistics":{"pb":{"q8v":0.693,"q5v":0.5487,"q2v":0.4362,"cvpos":0.1099}},"lxr_fc_rights":0.39},{"pb":0.291,"sp":0.3,"stockId":1000000000008631,"date":"2024-06-19T16:00:00.000Z","statistics":{"pb":{"q8v":0.693,"q5v":0.5487,"q2v":0.4362,"cvpos":0}},"lxr_fc_rights":0.3},{"date":"2024-06-18T16:00:00.000Z","stockId":1000000000008631,"pb":0.305,"sp":0.315,"statistics":{"pb":{"q8v":0.693,"q5v":0.5487,"q2v":0.4401,"cvpos":0}},"lxr_fc_rights":0.31},{"date":"2024-06-17T16:00:00.000Z","stockId":1000000000008631,"pb":0.305,"sp":0.315,"statistics":{"pb":{"q8v":0.693,"q5v":0.5487,"q2v":0.4401,"cvpos":0}},"lxr_fc_rights":0.31},{"date":"2024-06-16T16:00:00.000Z","stockId":1000000000008631,"pb":0.305,"sp":0.315,"statistics":{"pb":{"q8v":0.693,"q5v":0.5487,"q2v":0.4459,"cvpos":0}},"lxr_fc_rights":0.31},{"pb":0.305,"sp":0.315,"stockId":1000000000008631,"date":"2024-06-13T16:00:00.000Z","statistics":{"pb":{"q8v":0.693,"q5v":0.5487,"q2v":0.4459,"cvpos":0}},"lxr_fc_rights":0.31},{"date":"2024-06-12T16:00:00.000Z","stockId":1000000000008631,"pb":0.325,"sp":0.335,"statistics":{"pb":{"q8v":0.693,"q5v":0.5487,"q2v":0.4459,"cvpos":0.0272}},"lxr_fc_rights":0.34},{"pb":0.325,"sp":0.335,"stockId":1000000000008631,"date":"2024-06-11T16:00:00.000Z","statistics":{"pb":{"q8v":0.693,"q5v":0.5487,"q2v":0.4459,"cvpos":0.0272}},"lxr_fc_rights":0.34},{"pb":0.368,"sp":0.38,"stockId":1000000000008631,"date":"2024-06-10T16:00:00.000Z","statistics":{"pb":{"q8v":0.693,"q5v":0.5487,"q2v":0.4459,"cvpos":0.0926}},"lxr_fc_rights":0.38},{"date":"2024-06-06T16:00:00.000Z","stockId":1000000000008631,"pb":0.305,"sp":0.315,"statistics":{"pb":{"q8v":0.693,"q5v":0.5496,"q2v":0.4459,"cvpos":0}},"lxr_fc_rights":0.31},{"date":"2024-06-05T16:00:00.000Z","stockId":1000000000008631,"pb":0.305,"sp":0.315,"statistics":{"pb":{"q8v":0.693,"q5v":0.5506,"q2v":0.4459,"cvpos":0}},"lxr_fc_rights":0.31},{"date":"2024-06-04T16:00:00.000Z","stockId":1000000000008631,"pb":0.305,"sp":0.315,"statistics":{"pb":{"q8v":0.693,"q5v":0.5506,"q2v":0.4459,"cvpos":0}},"lxr_fc_rights":0.31},{"date":"2024-06-03T16:00:00.000Z","stockId":1000000000008631,"pb":0.305,"sp":0.315,"statistics":{"pb":{"q8v":0.693,"q5v":0.5506,"q2v":0.4459,"cvpos":0}},"lxr_fc_rights":0.31},{"date":"2024-06-02T16:00:00.000Z","stockId":1000000000008631,"pb":0.305,"sp":0.315,"statistics":{"pb":{"q8v":0.693,"q5v":0.5532,"q2v":0.4459,"cvpos":0}},"lxr_fc_rights":0.31},{"date":"2024-05-30T16:00:00.000Z","stockId":1000000000008631,"pb":0.305,"sp":0.315,"statistics":{"pb":{"q8v":0.693,"q5v":0.5546,"q2v":0.4459,"cvpos":0}},"lxr_fc_rights":0.31},{"date":"2024-05-29T16:00:00.000Z","stockId":1000000000008631,"pb":0.305,"sp":0.315,"statistics":{"pb":{"q8v":0.693,"q5v":0.5546,"q2v":0.4459,"cvpos":0}},"lxr_fc_rights":0.31},{"pb":0.305,"sp":0.315,"stockId":1000000000008631,"date":"2024-05-28T16:00:00.000Z","statistics":{"pb":{"q8v":0.693,"q5v":0.5559,"q2v":0.4459,"cvpos":0}},"lxr_fc_rights":0.31},{"date":"2024-05-27T16:00:00.000Z","stockId":1000000000008631,"pb":0.305,"sp":0.315,"statistics":{"pb":{"q8v":0.693,"q5v":0.5559,"q2v":0.4459,"cvpos":0}},"lxr_fc_rights":0.31},{"pb":0.305,"sp":0.315,"stockId":1000000000008631,"date":"2024-05-26T16:00:00.000Z","statistics":{"pb":{"q8v":0.693,"q5v":0.5559,"q2v":0.4459,"cvpos":0}},"lxr_fc_rights":0.31},{"date":"2024-05-23T16:00:00.000Z","stockId":1000000000008631,"pb":0.305,"sp":0.315,"statistics":{"pb":{"q8v":0.693,"q5v":0.5559,"q2v":0.4459,"cvpos":0}},"lxr_fc_rights":0.31},{"date":"2024-05-22T16:00:00.000Z","stockId":1000000000008631,"pb":0.305,"sp":0.315,"statistics":{"pb":{"q8v":0.693,"q5v":0.5559,"q2v":0.4459,"cvpos":0}},"lxr_fc_rights":0.31},{"pb":0.305,"sp":0.315,"stockId":1000000000008631,"date":"2024-05-21T16:00:00.000Z","statistics":{"pb":{"q8v":0.693,"q5v":0.5559,"q2v":0.4459,"cvpos":0}},"lxr_fc_rights":0.31},{"pb":0.315,"sp":0.325,"stockId":1000000000008631,"date":"2024-05-20T16:00:00.000Z","statistics":{"pb":{"q8v":0.693,"q5v":0.5559,"q2v":0.4459,"cvpos":0}},"lxr_fc_rights":0.32},{"pb":0.32,"sp":0.33,"stockId":1000000000008631,"date":"2024-05-19T16:00:00.000Z","statistics":{"pb":{"q8v":0.693,"q5v":0.5578,"q2v":0.4482,"cvpos":0}},"lxr_fc_rights":0.33},{"pb":0.32,"sp":0.33,"stockId":1000000000008631,"date":"2024-05-16T16:00:00.000Z","statistics":{"pb":{"q8v":0.693,"q5v":0.5598,"q2v":0.4482,"cvpos":0}},"lxr_fc_rights":0.33},{"pb":0.32,"sp":0.33,"stockId":1000000000008631,"date":"2024-05-15T16:00:00.000Z","statistics":{"pb":{"q8v":0.693,"q5v":0.5606,"q2v":0.4482,"cvpos":0}},"lxr_fc_rights":0.33},{"date":"2024-05-13T16:00:00.000Z","stockId":1000000000008631,"pb":0.32,"sp":0.33,"statistics":{"pb":{"q8v":0.693,"q5v":0.5606,"q2v":0.4482,"cvpos":0}},"lxr_fc_rights":0.33},{"date":"2024-05-12T16:00:00.000Z","stockId":1000000000008631,"pb":0.32,"sp":0.33,"statistics":{"pb":{"q8v":0.693,"q5v":0.5606,"q2v":0.4482,"cvpos":0}},"lxr_fc_rights":0.33},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000008631,"pb":0.32,"sp":0.33,"statistics":{"pb":{"q8v":0.693,"q5v":0.5606,"q2v":0.4482,"cvpos":0}},"lxr_fc_rights":0.33},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000008631,"pb":0.339,"sp":0.35,"statistics":{"pb":{"q8v":0.693,"q5v":0.5606,"q2v":0.4556,"cvpos":0.0027}},"lxr_fc_rights":0.35},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000008631,"pb":0.339,"sp":0.35,"statistics":{"pb":{"q8v":0.693,"q5v":0.5606,"q2v":0.4564,"cvpos":0.0027}},"lxr_fc_rights":0.35},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000008631,"pb":0.339,"sp":0.35,"statistics":{"pb":{"q8v":0.693,"q5v":0.5609,"q2v":0.4645,"cvpos":0.0027}},"lxr_fc_rights":0.35},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000008631,"pb":0.339,"sp":0.35,"statistics":{"pb":{"q8v":0.693,"q5v":0.5609,"q2v":0.4653,"cvpos":0.0027}},"lxr_fc_rights":0.35},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000008631,"pb":0.339,"sp":0.35,"statistics":{"pb":{"q8v":0.693,"q5v":0.5606,"q2v":0.4653,"cvpos":0.0027}},"lxr_fc_rights":0.35},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000008631,"pb":0.339,"sp":0.35,"statistics":{"pb":{"q8v":0.693,"q5v":0.5606,"q2v":0.4653,"cvpos":0.0027}},"lxr_fc_rights":0.35},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000008631,"pb":0.339,"sp":0.35,"statistics":{"pb":{"q8v":0.693,"q5v":0.5606,"q2v":0.4653,"cvpos":0.0027}},"lxr_fc_rights":0.35},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000008631,"pb":0.339,"sp":0.35,"statistics":{"pb":{"q8v":0.693,"q5v":0.5606,"q2v":0.4653,"cvpos":0.0027}},"lxr_fc_rights":0.35},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000008631,"pb":0.339,"sp":0.35,"statistics":{"pb":{"q8v":0.693,"q5v":0.5606,"q2v":0.4727,"cvpos":0.0027}},"lxr_fc_rights":0.35},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000008631,"pb":0.339,"sp":0.35,"statistics":{"pb":{"q8v":0.693,"q5v":0.5606,"q2v":0.4727,"cvpos":0.0027}},"lxr_fc_rights":0.35},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000008631,"pb":0.339,"sp":0.35,"statistics":{"pb":{"q8v":0.693,"q5v":0.5609,"q2v":0.4727,"cvpos":0.0027}},"lxr_fc_rights":0.35},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000008631,"pb":0.339,"sp":0.35,"statistics":{"pb":{"q8v":0.693,"q5v":0.5613,"q2v":0.475,"cvpos":0.0027}},"lxr_fc_rights":0.35},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000008631,"pb":0.339,"sp":0.35,"statistics":{"pb":{"q8v":0.693,"q5v":0.5613,"q2v":0.475,"cvpos":0.0027}},"lxr_fc_rights":0.35},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000008631,"pb":0.388,"sp":0.4,"statistics":{"pb":{"q8v":0.693,"q5v":0.5613,"q2v":0.475,"cvpos":0.0583}},"lxr_fc_rights":0.4},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000008631,"pb":0.388,"sp":0.4,"statistics":{"pb":{"q8v":0.693,"q5v":0.5613,"q2v":0.475,"cvpos":0.0583}},"lxr_fc_rights":0.4},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000008631,"pb":0.388,"sp":0.4,"statistics":{"pb":{"q8v":0.693,"q5v":0.5618,"q2v":0.475,"cvpos":0.0583}},"lxr_fc_rights":0.4},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000008631,"pb":0.388,"sp":0.4,"statistics":{"pb":{"q8v":0.693,"q5v":0.5622,"q2v":0.4798,"cvpos":0.0584}},"lxr_fc_rights":0.4},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000008631,"pb":0.388,"sp":0.4,"statistics":{"pb":{"q8v":0.693,"q5v":0.5622,"q2v":0.4798,"cvpos":0.0584}},"lxr_fc_rights":0.4},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000008631,"pb":0.388,"sp":0.4,"statistics":{"pb":{"q8v":0.693,"q5v":0.5613,"q2v":0.4847,"cvpos":0.0583}},"lxr_fc_rights":0.4},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000008631,"pb":0.407,"sp":0.42,"statistics":{"pb":{"q8v":0.693,"q5v":0.5613,"q2v":0.4847,"cvpos":0.0664}},"lxr_fc_rights":0.42},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000008631,"pb":0.407,"sp":0.42,"statistics":{"pb":{"q8v":0.693,"q5v":0.5618,"q2v":0.4847,"cvpos":0.0665}},"lxr_fc_rights":0.42},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000008631,"pb":0.407,"sp":0.42,"statistics":{"pb":{"q8v":0.693,"q5v":0.5622,"q2v":0.4847,"cvpos":0.0666}},"lxr_fc_rights":0.42},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000008631,"pb":0.407,"sp":0.42,"statistics":{"pb":{"q8v":0.693,"q5v":0.5622,"q2v":0.4847,"cvpos":0.0666}},"lxr_fc_rights":0.42},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000008631,"pb":0.407,"sp":0.42,"statistics":{"pb":{"q8v":0.693,"q5v":0.5618,"q2v":0.4847,"cvpos":0.0665}},"lxr_fc_rights":0.42},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000008631,"pb":0.407,"sp":0.42,"statistics":{"pb":{"q8v":0.693,"q5v":0.5622,"q2v":0.4847,"cvpos":0.0666}},"lxr_fc_rights":0.42},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000008631,"pb":0.378,"sp":0.39,"statistics":{"pb":{"q8v":0.693,"q5v":0.5627,"q2v":0.4847,"cvpos":0.0544}},"lxr_fc_rights":0.39},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000008631,"pb":0.446,"sp":0.46,"statistics":{"pb":{"q8v":0.693,"q5v":0.5631,"q2v":0.489,"cvpos":0.1301}},"lxr_fc_rights":0.46},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000008631,"pb":0.48,"sp":0.495,"statistics":{"pb":{"q8v":0.693,"q5v":0.5631,"q2v":0.489,"cvpos":0.1845}},"lxr_fc_rights":0.49},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000008631,"pb":0.48,"sp":0.495,"statistics":{"pb":{"q8v":0.693,"q5v":0.5631,"q2v":0.489,"cvpos":0.1848}},"lxr_fc_rights":0.49},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000008631,"pb":0.446,"sp":0.46,"statistics":{"pb":{"q8v":0.693,"q5v":0.5631,"q2v":0.489,"cvpos":0.1304}},"lxr_fc_rights":0.46},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000008631,"pb":0.446,"sp":0.46,"statistics":{"pb":{"q8v":0.693,"q5v":0.5631,"q2v":0.489,"cvpos":0.1301}},"lxr_fc_rights":0.46},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000008631,"pb":0.446,"sp":0.46,"statistics":{"pb":{"q8v":0.693,"q5v":0.5631,"q2v":0.489,"cvpos":0.1301}},"lxr_fc_rights":0.46},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000008631,"pb":0.446,"sp":0.46,"statistics":{"pb":{"q8v":0.693,"q5v":0.5631,"q2v":0.489,"cvpos":0.1303}},"lxr_fc_rights":0.46},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000008631,"pb":0.446,"sp":0.46,"statistics":{"pb":{"q8v":0.693,"q5v":0.5631,"q2v":0.489,"cvpos":0.1304}},"lxr_fc_rights":0.46},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000008631,"pb":0.446,"sp":0.46,"statistics":{"pb":{"q8v":0.693,"q5v":0.5631,"q2v":0.489,"cvpos":0.1304}},"lxr_fc_rights":0.46},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000008631,"pb":0.446,"sp":0.46,"statistics":{"pb":{"q8v":0.693,"q5v":0.5631,"q2v":0.489,"cvpos":0.1301}},"lxr_fc_rights":0.46},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000008631,"pb":0.446,"sp":0.46,"statistics":{"pb":{"q8v":0.693,"q5v":0.5631,"q2v":0.489,"cvpos":0.1301}},"lxr_fc_rights":0.46},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000008631,"pb":0.446,"sp":0.46,"statistics":{"pb":{"q8v":0.693,"q5v":0.5631,"q2v":0.489,"cvpos":0.1303}},"lxr_fc_rights":0.46},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000008631,"pb":0.446,"sp":0.46,"statistics":{"pb":{"q8v":0.693,"q5v":0.5631,"q2v":0.489,"cvpos":0.1304}},"lxr_fc_rights":0.46},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000008631,"pb":0.475,"sp":0.49,"statistics":{"pb":{"q8v":0.693,"q5v":0.5631,"q2v":0.489,"cvpos":0.1644}},"lxr_fc_rights":0.49},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000008631,"pb":0.475,"sp":0.49,"statistics":{"pb":{"q8v":0.693,"q5v":0.5631,"q2v":0.489,"cvpos":0.164}},"lxr_fc_rights":0.49},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000008631,"pb":0.446,"sp":0.46,"statistics":{"pb":{"q8v":0.693,"q5v":0.5631,"q2v":0.489,"cvpos":0.1301}},"lxr_fc_rights":0.46},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000008631,"pb":0.48,"sp":0.495,"statistics":{"pb":{"q8v":0.693,"q5v":0.5631,"q2v":0.489,"cvpos":0.1669}},"lxr_fc_rights":0.49},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000008631,"pb":0.407,"sp":0.42,"statistics":{"pb":{"q8v":0.693,"q5v":0.5631,"q2v":0.489,"cvpos":0.0652}},"lxr_fc_rights":0.42},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000008631,"pb":0.407,"sp":0.42,"statistics":{"pb":{"q8v":0.693,"q5v":0.5631,"q2v":0.489,"cvpos":0.0652}},"lxr_fc_rights":0.42},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000008631,"pb":0.407,"sp":0.42,"statistics":{"pb":{"q8v":0.693,"q5v":0.5663,"q2v":0.489,"cvpos":0.065}},"lxr_fc_rights":0.42},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000008631,"pb":0.407,"sp":0.42,"statistics":{"pb":{"q8v":0.693,"q5v":0.5663,"q2v":0.489,"cvpos":0.065}},"lxr_fc_rights":0.42},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000008631,"pb":0.407,"sp":0.42,"statistics":{"pb":{"q8v":0.693,"q5v":0.5663,"q2v":0.489,"cvpos":0.0651}},"lxr_fc_rights":0.42},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000008631,"pb":0.407,"sp":0.42,"statistics":{"pb":{"q8v":0.693,"q5v":0.5663,"q2v":0.489,"cvpos":0.0652}},"lxr_fc_rights":0.42},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000008631,"pb":0.407,"sp":0.42,"statistics":{"pb":{"q8v":0.693,"q5v":0.5683,"q2v":0.489,"cvpos":0.0653}},"lxr_fc_rights":0.42},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000008631,"pb":0.407,"sp":0.42,"statistics":{"pb":{"q8v":0.693,"q5v":0.5703,"q2v":0.489,"cvpos":0.0651}},"lxr_fc_rights":0.42},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000008631,"pb":0.407,"sp":0.42,"statistics":{"pb":{"q8v":0.693,"q5v":0.5703,"q2v":0.489,"cvpos":0.0651}},"lxr_fc_rights":0.42},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000008631,"pb":0.407,"sp":0.42,"statistics":{"pb":{"q8v":0.693,"q5v":0.5703,"q2v":0.489,"cvpos":0.0651}},"lxr_fc_rights":0.42},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000008631,"pb":0.359,"sp":0.37,"statistics":{"pb":{"q8v":0.693,"q5v":0.5703,"q2v":0.489,"cvpos":0.0448}},"lxr_fc_rights":0.37},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000008631,"pb":4.556,"sp":0.47,"statistics":{"pb":{"q8v":0.693,"q5v":0.5703,"q2v":0.489,"cvpos":1}},"lxr_fc_rights":0.47},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000008631,"pb":0.456,"sp":0.047,"statistics":{"pb":{"q8v":0.693,"q5v":0.5703,"q2v":0.489,"cvpos":0.133}},"lxr_fc_rights":0.47},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000008631,"pb":0.485,"sp":0.05,"statistics":{"pb":{"q8v":0.693,"q5v":0.5703,"q2v":0.489,"cvpos":0.1506}},"lxr_fc_rights":0.5},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000008631,"pb":0.446,"sp":0.046,"statistics":{"pb":{"q8v":0.693,"q5v":0.5703,"q2v":0.489,"cvpos":0.1155}},"lxr_fc_rights":0.46},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000008631,"pb":0.427,"sp":0.044,"statistics":{"pb":{"q8v":0.693,"q5v":0.5703,"q2v":0.489,"cvpos":0.1018}},"lxr_fc_rights":0.44},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000008631,"pb":0.436,"sp":0.045,"statistics":{"pb":{"q8v":0.693,"q5v":0.5703,"q2v":0.489,"cvpos":0.1072}},"lxr_fc_rights":0.45},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000008631,"pb":0.465,"sp":0.048,"statistics":{"pb":{"q8v":0.693,"q5v":0.5703,"q2v":0.489,"cvpos":0.1316}},"lxr_fc_rights":0.48},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000008631,"pb":0.485,"sp":0.05,"statistics":{"pb":{"q8v":0.693,"q5v":0.5703,"q2v":0.489,"cvpos":0.1508}},"lxr_fc_rights":0.5},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000008631,"pb":0.465,"sp":0.048,"statistics":{"pb":{"q8v":0.693,"q5v":0.5703,"q2v":0.489,"cvpos":0.132}},"lxr_fc_rights":0.48},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000008631,"pb":0.465,"sp":0.048,"statistics":{"pb":{"q8v":0.693,"q5v":0.5703,"q2v":0.489,"cvpos":0.1316}},"lxr_fc_rights":0.48},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000008631,"pb":0.494,"sp":0.051,"statistics":{"pb":{"q8v":0.693,"q5v":0.5703,"q2v":0.489,"cvpos":0.209}},"lxr_fc_rights":0.51},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000008631,"pb":0.504,"sp":0.052,"statistics":{"pb":{"q8v":0.693,"q5v":0.5703,"q2v":0.489,"cvpos":0.228}},"lxr_fc_rights":0.52},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000008631,"pb":0.504,"sp":0.052,"statistics":{"pb":{"q8v":0.693,"q5v":0.5703,"q2v":0.489,"cvpos":0.2283}},"lxr_fc_rights":0.52},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000008631,"pb":0.485,"sp":0.05,"statistics":{"pb":{"q8v":0.693,"q5v":0.5703,"q2v":0.489,"cvpos":0.1483}},"lxr_fc_rights":0.5},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000008631,"pb":0.436,"sp":0.045,"statistics":{"pb":{"q8v":0.693,"q5v":0.5703,"q2v":0.489,"cvpos":0.1072}},"lxr_fc_rights":0.45},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000008631,"pb":0.436,"sp":0.045,"statistics":{"pb":{"q8v":0.693,"q5v":0.5703,"q2v":0.489,"cvpos":0.1072}},"lxr_fc_rights":0.45},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000008631,"pb":0.446,"sp":0.046,"statistics":{"pb":{"q8v":0.693,"q5v":0.5703,"q2v":0.489,"cvpos":0.1099}},"lxr_fc_rights":0.46},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000008631,"pb":0.475,"sp":0.049,"statistics":{"pb":{"q8v":0.693,"q5v":0.5703,"q2v":0.489,"cvpos":0.1359}},"lxr_fc_rights":0.49},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000008631,"pb":0.475,"sp":0.049,"statistics":{"pb":{"q8v":0.693,"q5v":0.5703,"q2v":0.489,"cvpos":0.1361}},"lxr_fc_rights":0.49},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000008631,"pb":0.533,"sp":0.055,"statistics":{"pb":{"q8v":0.693,"q5v":0.5703,"q2v":0.489,"cvpos":0.3569}},"lxr_fc_rights":0.55},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000008631,"pb":0.485,"sp":0.05,"statistics":{"pb":{"q8v":0.693,"q5v":0.5703,"q2v":0.489,"cvpos":0.1452}},"lxr_fc_rights":0.5},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000008631,"pb":0.485,"sp":0.05,"statistics":{"pb":{"q8v":0.693,"q5v":0.5703,"q2v":0.489,"cvpos":0.1465}},"lxr_fc_rights":0.5},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000008631,"pb":0.475,"sp":0.049,"statistics":{"pb":{"q8v":0.693,"q5v":0.5703,"q2v":0.489,"cvpos":0.1372}},"lxr_fc_rights":0.49},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000008631,"pb":0.494,"sp":0.051,"statistics":{"pb":{"q8v":0.693,"q5v":0.5703,"q2v":0.489,"cvpos":0.2054}},"lxr_fc_rights":0.51},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000008631,"pb":0.494,"sp":0.051,"statistics":{"pb":{"q8v":0.693,"q5v":0.5703,"q2v":0.489,"cvpos":0.2062}},"lxr_fc_rights":0.51},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000008631,"pb":0.504,"sp":0.052,"statistics":{"pb":{"q8v":0.693,"q5v":0.5703,"q2v":0.489,"cvpos":0.2252}},"lxr_fc_rights":0.52},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000008631,"pb":0.523,"sp":0.054,"statistics":{"pb":{"q8v":0.693,"q5v":0.5703,"q2v":0.489,"cvpos":0.3094}},"lxr_fc_rights":0.54},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000008631,"pb":0.504,"sp":0.052,"statistics":{"pb":{"q8v":0.693,"q5v":0.5703,"q2v":0.489,"cvpos":0.2269}},"lxr_fc_rights":0.52},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000008631,"pb":0.504,"sp":0.052,"statistics":{"pb":{"q8v":0.693,"q5v":0.5703,"q2v":0.489,"cvpos":0.2272}},"lxr_fc_rights":0.52},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000008631,"pb":0.504,"sp":0.052,"statistics":{"pb":{"q8v":0.693,"q5v":0.5703,"q2v":0.489,"cvpos":0.2293}},"lxr_fc_rights":0.52},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000008631,"pb":0.485,"sp":0.05,"statistics":{"pb":{"q8v":0.693,"q5v":0.5703,"q2v":0.489,"cvpos":0.1465}},"lxr_fc_rights":0.5},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000008631,"pb":0.504,"sp":0.052,"statistics":{"pb":{"q8v":0.693,"q5v":0.5703,"q2v":0.489,"cvpos":0.2293}},"lxr_fc_rights":0.52},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000008631,"pb":0.504,"sp":0.052,"statistics":{"pb":{"q8v":0.693,"q5v":0.5703,"q2v":0.489,"cvpos":0.2296}},"lxr_fc_rights":0.52},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000008631,"pb":0.485,"sp":0.05,"statistics":{"pb":{"q8v":0.693,"q5v":0.5703,"q2v":0.489,"cvpos":0.1479}},"lxr_fc_rights":0.5},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000008631,"pb":0.446,"sp":0.046,"statistics":{"pb":{"q8v":0.693,"q5v":0.5703,"q2v":0.489,"cvpos":0.1099}},"lxr_fc_rights":0.46},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000008631,"pb":0.446,"sp":0.046,"statistics":{"pb":{"q8v":0.693,"q5v":0.5703,"q2v":0.489,"cvpos":0.1099}},"lxr_fc_rights":0.46},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000008631,"pb":0.446,"sp":0.046,"statistics":{"pb":{"q8v":0.693,"q5v":0.5703,"q2v":0.4905,"cvpos":0.1098}},"lxr_fc_rights":0.46},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000008631,"pb":0.446,"sp":0.046,"statistics":{"pb":{"q8v":0.693,"q5v":0.5703,"q2v":0.4921,"cvpos":0.1098}},"lxr_fc_rights":0.46},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000008631,"pb":0.446,"sp":0.046,"statistics":{"pb":{"q8v":0.693,"q5v":0.5703,"q2v":0.4921,"cvpos":0.1098}},"lxr_fc_rights":0.46},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000008631,"pb":0.465,"sp":0.048,"statistics":{"pb":{"q8v":0.693,"q5v":0.5703,"q2v":0.4921,"cvpos":0.1208}},"lxr_fc_rights":0.48},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000008631,"pb":0.465,"sp":0.048,"statistics":{"pb":{"q8v":0.693,"q5v":0.5703,"q2v":0.4947,"cvpos":0.1209}},"lxr_fc_rights":0.48},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000008631,"pb":0.465,"sp":0.048,"statistics":{"pb":{"q8v":0.693,"q5v":0.5703,"q2v":0.4947,"cvpos":0.1206}},"lxr_fc_rights":0.48},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000008631,"pb":0.523,"sp":0.054,"statistics":{"pb":{"q8v":0.693,"q5v":0.5703,"q2v":0.4971,"cvpos":0.3035}},"lxr_fc_rights":0.54},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000008631,"pb":0.523,"sp":0.054,"statistics":{"pb":{"q8v":0.693,"q5v":0.5703,"q2v":0.4971,"cvpos":0.3035}},"lxr_fc_rights":0.54},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000008631,"pb":0.523,"sp":0.054,"statistics":{"pb":{"q8v":0.693,"q5v":0.5703,"q2v":0.4947,"cvpos":0.3039}},"lxr_fc_rights":0.54},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000008631,"pb":0.523,"sp":0.054,"statistics":{"pb":{"q8v":0.693,"q5v":0.5703,"q2v":0.4947,"cvpos":0.3043}},"lxr_fc_rights":0.54},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000008631,"pb":0.523,"sp":0.054,"statistics":{"pb":{"q8v":0.693,"q5v":0.5703,"q2v":0.4971,"cvpos":0.3035}},"lxr_fc_rights":0.54},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000008631,"pb":0.523,"sp":0.054,"statistics":{"pb":{"q8v":0.693,"q5v":0.5703,"q2v":0.4971,"cvpos":0.3035}},"lxr_fc_rights":0.54},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000008631,"pb":0.523,"sp":0.054,"statistics":{"pb":{"q8v":0.693,"q5v":0.5706,"q2v":0.4971,"cvpos":0.3035}},"lxr_fc_rights":0.54},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000008631,"pb":0.523,"sp":0.054,"statistics":{"pb":{"q8v":0.693,"q5v":0.5717,"q2v":0.4947,"cvpos":0.3039}},"lxr_fc_rights":0.54},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000008631,"pb":0.523,"sp":0.054,"statistics":{"pb":{"q8v":0.693,"q5v":0.5728,"q2v":0.4947,"cvpos":0.3043}},"lxr_fc_rights":0.54},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000008631,"pb":0.514,"sp":0.053,"statistics":{"pb":{"q8v":0.693,"q5v":0.5706,"q2v":0.4971,"cvpos":0.2398}},"lxr_fc_rights":0.53},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000008631,"pb":0.514,"sp":0.053,"statistics":{"pb":{"q8v":0.693,"q5v":0.5728,"q2v":0.4971,"cvpos":0.2398}},"lxr_fc_rights":0.53},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000008631,"pb":0.504,"sp":0.052,"statistics":{"pb":{"q8v":0.693,"q5v":0.5728,"q2v":0.4971,"cvpos":0.2222}},"lxr_fc_rights":0.52},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000008631,"pb":0.523,"sp":0.054,"statistics":{"pb":{"q8v":0.693,"q5v":0.5728,"q2v":0.4947,"cvpos":0.2999}},"lxr_fc_rights":0.54},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000008631,"pb":0.504,"sp":0.052,"statistics":{"pb":{"q8v":0.693,"q5v":0.5728,"q2v":0.4947,"cvpos":0.2228}},"lxr_fc_rights":0.52},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000008631,"pb":0.582,"sp":0.06,"statistics":{"pb":{"q8v":0.693,"q5v":0.5728,"q2v":0.4971,"cvpos":0.5501}},"lxr_fc_rights":0.6},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000008631,"pb":0.582,"sp":0.06,"statistics":{"pb":{"q8v":0.693,"q5v":0.5728,"q2v":0.4971,"cvpos":0.5501}},"lxr_fc_rights":0.6},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000008631,"pb":0.582,"sp":0.06,"statistics":{"pb":{"q8v":0.693,"q5v":0.5728,"q2v":0.4971,"cvpos":0.5501}},"lxr_fc_rights":0.6},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000008631,"pb":0.582,"sp":0.06,"statistics":{"pb":{"q8v":0.693,"q5v":0.5728,"q2v":0.4947,"cvpos":0.5509}},"lxr_fc_rights":0.6},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000008631,"pb":0.582,"sp":0.06,"statistics":{"pb":{"q8v":0.693,"q5v":0.5728,"q2v":0.4947,"cvpos":0.5516}},"lxr_fc_rights":0.6},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000008631,"pb":0.562,"sp":0.058,"statistics":{"pb":{"q8v":0.693,"q5v":0.5728,"q2v":0.4971,"cvpos":0.4499}},"lxr_fc_rights":0.58},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000008631,"pb":0.582,"sp":0.06,"statistics":{"pb":{"q8v":0.693,"q5v":0.5728,"q2v":0.4971,"cvpos":0.5488}},"lxr_fc_rights":0.6},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000008631,"pb":0.582,"sp":0.06,"statistics":{"pb":{"q8v":0.693,"q5v":0.5728,"q2v":0.4971,"cvpos":0.5488}},"lxr_fc_rights":0.6},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000008631,"pb":0.582,"sp":0.06,"statistics":{"pb":{"q8v":0.693,"q5v":0.5728,"q2v":0.4947,"cvpos":0.5495}},"lxr_fc_rights":0.6},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000008631,"pb":0.582,"sp":0.06,"statistics":{"pb":{"q8v":0.693,"q5v":0.5728,"q2v":0.4947,"cvpos":0.5503}},"lxr_fc_rights":0.6},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000008631,"pb":0.582,"sp":0.06,"statistics":{"pb":{"q8v":0.693,"q5v":0.5728,"q2v":0.4971,"cvpos":0.5488}},"lxr_fc_rights":0.6},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000008631,"pb":0.681,"sp":0.068,"statistics":{"pb":{"q8v":0.693,"q5v":0.5728,"q2v":0.4971,"cvpos":0.7791}},"lxr_fc_rights":0.68},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000008631,"pb":0.691,"sp":0.069,"statistics":{"pb":{"q8v":0.693,"q5v":0.5728,"q2v":0.4971,"cvpos":0.7886}},"lxr_fc_rights":0.69},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000008631,"pb":0.691,"sp":0.069,"statistics":{"pb":{"q8v":0.693,"q5v":0.5728,"q2v":0.4947,"cvpos":0.7897}},"lxr_fc_rights":0.69},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000008631,"pb":0.691,"sp":0.069,"statistics":{"pb":{"q8v":0.693,"q5v":0.5728,"q2v":0.4947,"cvpos":0.7908}},"lxr_fc_rights":0.69},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000008631,"pb":0.701,"sp":0.07,"statistics":{"pb":{"q8v":0.693,"q5v":0.5728,"q2v":0.4971,"cvpos":0.8062}},"lxr_fc_rights":0.7},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000008631,"pb":0.711,"sp":0.071,"statistics":{"pb":{"q8v":0.693,"q5v":0.5728,"q2v":0.4971,"cvpos":0.8184}},"lxr_fc_rights":0.71},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000008631,"pb":0.711,"sp":0.071,"statistics":{"pb":{"q8v":0.693,"q5v":0.5728,"q2v":0.4971,"cvpos":0.8198}},"lxr_fc_rights":0.71},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000008631,"pb":0.711,"sp":0.071,"statistics":{"pb":{"q8v":0.693,"q5v":0.5728,"q2v":0.4947,"cvpos":0.8209}},"lxr_fc_rights":0.71},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000008631,"pb":0.711,"sp":0.071,"statistics":{"pb":{"q8v":0.693,"q5v":0.5728,"q2v":0.4947,"cvpos":0.822}},"lxr_fc_rights":0.71},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000008631,"pb":0.711,"sp":0.071,"statistics":{"pb":{"q8v":0.6907,"q5v":0.5728,"q2v":0.4971,"cvpos":0.8238}},"lxr_fc_rights":0.71},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000008631,"pb":0.711,"sp":0.071,"statistics":{"pb":{"q8v":0.6889,"q5v":0.5728,"q2v":0.4971,"cvpos":0.8252}},"lxr_fc_rights":0.71},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000008631,"pb":0.711,"sp":0.071,"statistics":{"pb":{"q8v":0.6889,"q5v":0.5728,"q2v":0.4947,"cvpos":0.8263}},"lxr_fc_rights":0.71},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000008631,"pb":0.711,"sp":0.071,"statistics":{"pb":{"q8v":0.6817,"q5v":0.5728,"q2v":0.4947,"cvpos":0.8274}},"lxr_fc_rights":0.71},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000008631,"pb":0.701,"sp":0.07,"statistics":{"pb":{"q8v":0.6807,"q5v":0.5728,"q2v":0.4971,"cvpos":0.8184}},"lxr_fc_rights":0.7},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000008631,"pb":0.701,"sp":0.07,"statistics":{"pb":{"q8v":0.6807,"q5v":0.5728,"q2v":0.4971,"cvpos":0.8198}},"lxr_fc_rights":0.7},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000008631,"pb":0.701,"sp":0.07,"statistics":{"pb":{"q8v":0.6807,"q5v":0.5728,"q2v":0.4971,"cvpos":0.8211}},"lxr_fc_rights":0.7},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000008631,"pb":0.681,"sp":0.068,"statistics":{"pb":{"q8v":0.6807,"q5v":0.5728,"q2v":0.4947,"cvpos":0.8005}},"lxr_fc_rights":0.68},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000008631,"pb":0.681,"sp":0.068,"statistics":{"pb":{"q8v":0.677,"q5v":0.5728,"q2v":0.4947,"cvpos":0.8016}},"lxr_fc_rights":0.68},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000008631,"pb":0.681,"sp":0.068,"statistics":{"pb":{"q8v":0.677,"q5v":0.5728,"q2v":0.4971,"cvpos":0.8035}},"lxr_fc_rights":0.68},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000008631,"pb":0.621,"sp":0.062,"statistics":{"pb":{"q8v":0.677,"q5v":0.5728,"q2v":0.4947,"cvpos":0.6961}},"lxr_fc_rights":0.62},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000008631,"pb":0.621,"sp":0.062,"statistics":{"pb":{"q8v":0.677,"q5v":0.5728,"q2v":0.4947,"cvpos":0.6961}},"lxr_fc_rights":0.62},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000008631,"pb":0.621,"sp":0.062,"statistics":{"pb":{"q8v":0.677,"q5v":0.5728,"q2v":0.4947,"cvpos":0.697}},"lxr_fc_rights":0.62},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000008631,"pb":0.621,"sp":0.062,"statistics":{"pb":{"q8v":0.677,"q5v":0.5728,"q2v":0.4947,"cvpos":0.698}},"lxr_fc_rights":0.62},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000008631,"pb":0.621,"sp":0.062,"statistics":{"pb":{"q8v":0.677,"q5v":0.5728,"q2v":0.4947,"cvpos":0.6961}},"lxr_fc_rights":0.62},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000008631,"pb":0.621,"sp":0.062,"statistics":{"pb":{"q8v":0.677,"q5v":0.5728,"q2v":0.4947,"cvpos":0.6961}},"lxr_fc_rights":0.62},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000008631,"pb":0.621,"sp":0.062,"statistics":{"pb":{"q8v":0.677,"q5v":0.5728,"q2v":0.4947,"cvpos":0.6961}},"lxr_fc_rights":0.62},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000008631,"pb":0.641,"sp":0.064,"statistics":{"pb":{"q8v":0.677,"q5v":0.5728,"q2v":0.4947,"cvpos":0.7609}},"lxr_fc_rights":0.64},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000008631,"pb":0.641,"sp":0.064,"statistics":{"pb":{"q8v":0.677,"q5v":0.5728,"q2v":0.4947,"cvpos":0.7609}},"lxr_fc_rights":0.64},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000008631,"pb":0.621,"sp":0.062,"statistics":{"pb":{"q8v":0.6817,"q5v":0.5728,"q2v":0.4947,"cvpos":0.697}},"lxr_fc_rights":0.62},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000008631,"pb":0.621,"sp":0.062,"statistics":{"pb":{"q8v":0.6817,"q5v":0.5728,"q2v":0.4947,"cvpos":0.697}},"lxr_fc_rights":0.62},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000008631,"pb":0.621,"sp":0.062,"statistics":{"pb":{"q8v":0.6817,"q5v":0.5728,"q2v":0.4947,"cvpos":0.698}},"lxr_fc_rights":0.62},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000008631,"pb":0.621,"sp":0.062,"statistics":{"pb":{"q8v":0.6817,"q5v":0.5728,"q2v":0.4947,"cvpos":0.6989}},"lxr_fc_rights":0.62},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000008631,"pb":0.561,"sp":0.056,"statistics":{"pb":{"q8v":0.6817,"q5v":0.5728,"q2v":0.4947,"cvpos":0.4443}},"lxr_fc_rights":0.56},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000008631,"pb":0.561,"sp":0.056,"statistics":{"pb":{"q8v":0.6817,"q5v":0.5728,"q2v":0.4947,"cvpos":0.4443}},"lxr_fc_rights":0.56},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000008631,"pb":0.561,"sp":0.056,"statistics":{"pb":{"q8v":0.6817,"q5v":0.5728,"q2v":0.4947,"cvpos":0.4443}},"lxr_fc_rights":0.56},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000008631,"pb":0.541,"sp":0.054,"statistics":{"pb":{"q8v":0.6817,"q5v":0.5728,"q2v":0.4947,"cvpos":0.3769}},"lxr_fc_rights":0.54},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000008631,"pb":0.601,"sp":0.06,"statistics":{"pb":{"q8v":0.6817,"q5v":0.5728,"q2v":0.4947,"cvpos":0.6349}},"lxr_fc_rights":0.6},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000008631,"pb":0.601,"sp":0.06,"statistics":{"pb":{"q8v":0.6907,"q5v":0.5728,"q2v":0.4947,"cvpos":0.6332}},"lxr_fc_rights":0.6},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000008631,"pb":0.601,"sp":0.06,"statistics":{"pb":{"q8v":0.693,"q5v":0.5728,"q2v":0.4947,"cvpos":0.6332}},"lxr_fc_rights":0.6},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000008631,"pb":0.601,"sp":0.06,"statistics":{"pb":{"q8v":0.693,"q5v":0.5728,"q2v":0.4947,"cvpos":0.6332}},"lxr_fc_rights":0.6},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000008631,"pb":0.601,"sp":0.06,"statistics":{"pb":{"q8v":0.693,"q5v":0.5728,"q2v":0.4947,"cvpos":0.634}},"lxr_fc_rights":0.6},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000008631,"pb":0.601,"sp":0.06,"statistics":{"pb":{"q8v":0.693,"q5v":0.5728,"q2v":0.4947,"cvpos":0.6349}},"lxr_fc_rights":0.6},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000008631,"pb":0.601,"sp":0.06,"statistics":{"pb":{"q8v":0.693,"q5v":0.5728,"q2v":0.4947,"cvpos":0.6323}},"lxr_fc_rights":0.6},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000008631,"pb":0.601,"sp":0.06,"statistics":{"pb":{"q8v":0.6958,"q5v":0.5728,"q2v":0.4947,"cvpos":0.6323}},"lxr_fc_rights":0.6},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000008631,"pb":0.631,"sp":0.063,"statistics":{"pb":{"q8v":0.6958,"q5v":0.5728,"q2v":0.4947,"cvpos":0.7147}},"lxr_fc_rights":0.63},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000008631,"pb":0.631,"sp":0.063,"statistics":{"pb":{"q8v":0.6958,"q5v":0.5728,"q2v":0.4947,"cvpos":0.7156}},"lxr_fc_rights":0.63},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000008631,"pb":0.631,"sp":0.063,"statistics":{"pb":{"q8v":0.6965,"q5v":0.5728,"q2v":0.4971,"cvpos":0.7127}},"lxr_fc_rights":0.63},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000008631,"pb":0.631,"sp":0.063,"statistics":{"pb":{"q8v":0.7007,"q5v":0.5728,"q2v":0.4971,"cvpos":0.7127}},"lxr_fc_rights":0.63},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000008631,"pb":0.631,"sp":0.063,"statistics":{"pb":{"q8v":0.7007,"q5v":0.5728,"q2v":0.4947,"cvpos":0.7137}},"lxr_fc_rights":0.63},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000008631,"pb":0.631,"sp":0.063,"statistics":{"pb":{"q8v":0.7007,"q5v":0.5728,"q2v":0.4947,"cvpos":0.7147}},"lxr_fc_rights":0.63},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000008631,"pb":0.631,"sp":0.063,"statistics":{"pb":{"q8v":0.7007,"q5v":0.5728,"q2v":0.4971,"cvpos":0.7127}},"lxr_fc_rights":0.63},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000008631,"pb":0.631,"sp":0.063,"statistics":{"pb":{"q8v":0.7007,"q5v":0.5728,"q2v":0.4971,"cvpos":0.7127}},"lxr_fc_rights":0.63},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000008631,"pb":0.631,"sp":0.063,"statistics":{"pb":{"q8v":0.7022,"q5v":0.5728,"q2v":0.4971,"cvpos":0.7127}},"lxr_fc_rights":0.63},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000008631,"pb":0.711,"sp":0.071,"statistics":{"pb":{"q8v":0.7022,"q5v":0.5728,"q2v":0.4947,"cvpos":0.8087}},"lxr_fc_rights":0.71},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000008631,"pb":0.721,"sp":0.072,"statistics":{"pb":{"q8v":0.7022,"q5v":0.5728,"q2v":0.4947,"cvpos":0.8111}},"lxr_fc_rights":0.72},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000008631,"pb":0.721,"sp":0.072,"statistics":{"pb":{"q8v":0.7022,"q5v":0.5728,"q2v":0.4971,"cvpos":0.8089}},"lxr_fc_rights":0.72},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000008631,"pb":0.721,"sp":0.072,"statistics":{"pb":{"q8v":0.7022,"q5v":0.5728,"q2v":0.4971,"cvpos":0.8089}},"lxr_fc_rights":0.72},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000008631,"pb":0.721,"sp":0.072,"statistics":{"pb":{"q8v":0.7022,"q5v":0.5728,"q2v":0.4971,"cvpos":0.8089}},"lxr_fc_rights":0.72},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000008631,"pb":0.701,"sp":0.07,"statistics":{"pb":{"q8v":0.7022,"q5v":0.5728,"q2v":0.4947,"cvpos":0.7924}},"lxr_fc_rights":0.7},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000008631,"pb":0.701,"sp":0.07,"statistics":{"pb":{"q8v":0.7022,"q5v":0.5728,"q2v":0.4947,"cvpos":0.7935}},"lxr_fc_rights":0.7},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000008631,"pb":0.701,"sp":0.07,"statistics":{"pb":{"q8v":0.7022,"q5v":0.5728,"q2v":0.4971,"cvpos":0.7913}},"lxr_fc_rights":0.7},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000008631,"pb":0.701,"sp":0.07,"statistics":{"pb":{"q8v":0.7022,"q5v":0.5728,"q2v":0.4971,"cvpos":0.7913}},"lxr_fc_rights":0.7},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000008631,"pb":0.701,"sp":0.07,"statistics":{"pb":{"q8v":0.7022,"q5v":0.5728,"q2v":0.4971,"cvpos":0.7913}},"lxr_fc_rights":0.7},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000008631,"pb":0.621,"sp":0.062,"statistics":{"pb":{"q8v":0.7086,"q5v":0.5728,"q2v":0.4947,"cvpos":0.6798}},"lxr_fc_rights":0.62},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000008631,"pb":0.691,"sp":0.069,"statistics":{"pb":{"q8v":0.7086,"q5v":0.5728,"q2v":0.4947,"cvpos":0.7758}},"lxr_fc_rights":0.69},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000008631,"pb":0.691,"sp":0.069,"statistics":{"pb":{"q8v":0.7364,"q5v":0.5728,"q2v":0.4971,"cvpos":0.7737}},"lxr_fc_rights":0.69},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000008631,"pb":0.801,"sp":0.08,"statistics":{"pb":{"q8v":0.7364,"q5v":0.5728,"q2v":0.4971,"cvpos":0.8767}},"lxr_fc_rights":0.8},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000008631,"pb":0.801,"sp":0.08,"statistics":{"pb":{"q8v":0.7341,"q5v":0.5728,"q2v":0.4971,"cvpos":0.878}},"lxr_fc_rights":0.8},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000008631,"pb":0.741,"sp":0.074,"statistics":{"pb":{"q8v":0.7341,"q5v":0.5728,"q2v":0.4947,"cvpos":0.8033}},"lxr_fc_rights":0.74},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000008631,"pb":0.781,"sp":0.078,"statistics":{"pb":{"q8v":0.7213,"q5v":0.5728,"q2v":0.4947,"cvpos":0.822}},"lxr_fc_rights":0.78},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000008631,"pb":0.801,"sp":0.08,"statistics":{"pb":{"q8v":0.715,"q5v":0.5728,"q2v":0.4971,"cvpos":0.8794}},"lxr_fc_rights":0.8},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000008631,"pb":0.751,"sp":0.075,"statistics":{"pb":{"q8v":0.715,"q5v":0.5728,"q2v":0.4971,"cvpos":0.8089}},"lxr_fc_rights":0.75},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000008631,"pb":0.791,"sp":0.079,"statistics":{"pb":{"q8v":0.7086,"q5v":0.5728,"q2v":0.4971,"cvpos":0.8537}},"lxr_fc_rights":0.79},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000008631,"pb":0.901,"sp":0.09,"statistics":{"pb":{"q8v":0.7086,"q5v":0.5728,"q2v":0.4947,"cvpos":0.9688}},"lxr_fc_rights":0.9},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000008631,"pb":0.831,"sp":0.083,"statistics":{"pb":{"q8v":0.7022,"q5v":0.5728,"q2v":0.4947,"cvpos":0.9266}},"lxr_fc_rights":0.83},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000008631,"pb":0.611,"sp":0.061,"statistics":{"pb":{"q8v":0.7022,"q5v":0.5728,"q2v":0.4971,"cvpos":0.6599}},"lxr_fc_rights":0.61},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000008631,"pb":0.581,"sp":0.058,"statistics":{"pb":{"q8v":0.7086,"q5v":0.5728,"q2v":0.4971,"cvpos":0.5434}},"lxr_fc_rights":0.58},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000008631,"pb":0.521,"sp":0.052,"statistics":{"pb":{"q8v":0.715,"q5v":0.5728,"q2v":0.4971,"cvpos":0.2669}},"lxr_fc_rights":0.52},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000008631,"pb":0.571,"sp":0.057,"statistics":{"pb":{"q8v":0.715,"q5v":0.5728,"q2v":0.4947,"cvpos":0.4871}},"lxr_fc_rights":0.57},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000008631,"pb":0.551,"sp":0.055,"statistics":{"pb":{"q8v":0.715,"q5v":0.5728,"q2v":0.4971,"cvpos":0.4141}},"lxr_fc_rights":0.55},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000008631,"pb":0.551,"sp":0.055,"statistics":{"pb":{"q8v":0.7213,"q5v":0.5728,"q2v":0.4971,"cvpos":0.4141}},"lxr_fc_rights":0.55},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000008631,"pb":0.551,"sp":0.055,"statistics":{"pb":{"q8v":0.7277,"q5v":0.5728,"q2v":0.4971,"cvpos":0.4141}},"lxr_fc_rights":0.55},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000008631,"pb":0.531,"sp":0.053,"statistics":{"pb":{"q8v":0.7277,"q5v":0.5728,"q2v":0.4971,"cvpos":0.3293}},"lxr_fc_rights":0.53},{"date":"2023-07-09T16:00:00.000Z","stockId":1000000000008631,"pb":0.491,"sp":0.049,"statistics":{"pb":{"q8v":0.7277,"q5v":0.5737,"q2v":0.4947,"cvpos":0.1927}},"lxr_fc_rights":0.49},{"date":"2023-07-06T16:00:00.000Z","stockId":1000000000008631,"pb":0.531,"sp":0.053,"statistics":{"pb":{"q8v":0.7277,"q5v":0.5767,"q2v":0.4971,"cvpos":0.3275}},"lxr_fc_rights":0.53},{"date":"2023-07-05T16:00:00.000Z","stockId":1000000000008631,"pb":0.501,"sp":0.05,"statistics":{"pb":{"q8v":0.7341,"q5v":0.5767,"q2v":0.4971,"cvpos":0.2097}},"lxr_fc_rights":0.5},{"date":"2023-07-04T16:00:00.000Z","stockId":1000000000008631,"pb":0.43,"sp":0.043,"statistics":{"pb":{"q8v":0.7364,"q5v":0.5771,"q2v":0.4971,"cvpos":0.1015}},"lxr_fc_rights":0.43},{"date":"2023-07-03T16:00:00.000Z","stockId":1000000000008631,"pb":0.43,"sp":0.043,"statistics":{"pb":{"q8v":0.7364,"q5v":0.5775,"q2v":0.4971,"cvpos":0.1016}},"lxr_fc_rights":0.43},{"date":"2023-07-02T16:00:00.000Z","stockId":1000000000008631,"pb":0.43,"sp":0.043,"statistics":{"pb":{"q8v":0.7405,"q5v":0.5775,"q2v":0.4971,"cvpos":0.1018}},"lxr_fc_rights":0.43}],"priceMetricsInfluencesList":[{"date":"2025-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-11-11T11:33:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":-12735000,"t_y2y":-1.519605043045412}}},"exchangeRate":1,"influenceDate":"2025-11-11T11:33:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000008631},{"date":"2025-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-06-26T13:51:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":-9278000,"t_y2y":-1.3166985253959584}}},"exchangeRate":1,"influenceDate":"2025-06-26T13:51:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000008631},{"date":"2024-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-11-07T12:48:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":24509000,"t_y2y":-0.4060296149092407}}},"exchangeRate":1,"influenceDate":"2024-11-07T12:48:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000008631},{"date":"2024-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-06-27T14:15:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":29296000,"t_y2y":-0.2668301716802643}}},"exchangeRate":1,"influenceDate":"2024-06-27T14:15:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000008631},{"date":"2023-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-11-09T10:36:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":41263000,"t_y2y":-0.15932196483507527}}},"exchangeRate":1,"influenceDate":"2023-11-09T10:36:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000008631},{"date":"2023-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-06-21T11:31:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":39958000,"t_y2y":-0.2319314162694141}}},"exchangeRate":1,"influenceDate":"2023-06-21T11:31:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000008631},{"date":"2022-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-11-08T11:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":49083000,"t_y2y":-0.11415319087496391}}},"exchangeRate":1,"influenceDate":"2022-11-08T11:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000008631},{"date":"2022-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-06-23T11:56:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":52024000,"t_y2y":-0.05681859385764531}}},"exchangeRate":1,"influenceDate":"2022-06-23T11:56:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000008631}],"fsMetricsList":[{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000008631,"reportDate":"2025-07-07T14:03:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2024-03-30T16:00:00.000Z","stockId":1000000000008631,"reportDate":"2024-07-08T10:36:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pb":{"cv":-1.6207302709069493,"cvpos":0.98,"minv":0.2908174393524465,"maxv":-1.4762465645857872,"avgv":0.714597579529718,"maxpv":4.556139883188329,"q2v":0.5040835615442406,"q5v":0.8328782086291644,"q8v":-2.8645465253239104,"maxvd":"2026-01-15T16:00:00.000Z","minvd":"2024-06-19T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pb","yAxisRightMetricsName":"lxr_fc_rights"}