window.pageData = {"stock":{"name":"旅橙文化","stockCode":"08627","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y5","y3","y1"],"priceMetricsList":[{"date":"2026-07-22T16:00:00.000Z","stockId":1000000000008627,"ps_ttm":2.025,"sp":0.065,"statistics":{"ps_ttm":{"q8v":3.0193,"q5v":2.1803,"q2v":1.5463,"cvpos":0.3796}},"lxr_fc_rights":0.07},{"stockId":1000000000008627,"date":"2026-07-21T16:00:00.000Z","ps_ttm":2.025,"sp":0.065,"statistics":{"ps_ttm":{"q8v":3.0193,"q5v":2.1803,"q2v":1.5463,"cvpos":0.3801}},"lxr_fc_rights":0.07},{"stockId":1000000000008627,"date":"2026-07-20T16:00:00.000Z","ps_ttm":2.025,"sp":0.065,"statistics":{"ps_ttm":{"q8v":3.0193,"q5v":2.1803,"q2v":1.5463,"cvpos":0.3806}},"lxr_fc_rights":0.07},{"stockId":1000000000008627,"date":"2026-07-19T16:00:00.000Z","ps_ttm":2.087,"sp":0.067,"statistics":{"ps_ttm":{"q8v":3.0193,"q5v":2.1803,"q2v":1.5463,"cvpos":0.4093}},"lxr_fc_rights":0.07},{"date":"2026-07-16T16:00:00.000Z","stockId":1000000000008627,"ps_ttm":2.087,"sp":0.067,"statistics":{"ps_ttm":{"q8v":3.0193,"q5v":2.1803,"q2v":1.5463,"cvpos":0.4082}},"lxr_fc_rights":0.07},{"stockId":1000000000008627,"date":"2026-07-15T16:00:00.000Z","ps_ttm":2.087,"sp":0.067,"statistics":{"ps_ttm":{"q8v":3.0193,"q5v":2.1803,"q2v":1.5463,"cvpos":0.4087}},"lxr_fc_rights":0.07},{"date":"2026-07-14T16:00:00.000Z","stockId":1000000000008627,"ps_ttm":2.118,"sp":0.068,"statistics":{"ps_ttm":{"q8v":3.0193,"q5v":2.1803,"q2v":1.5463,"cvpos":0.4447}},"lxr_fc_rights":0.07},{"stockId":1000000000008627,"date":"2026-07-13T16:00:00.000Z","ps_ttm":2.18,"sp":0.07,"statistics":{"ps_ttm":{"q8v":3.0193,"q5v":2.1803,"q2v":1.5463,"cvpos":0.4891}},"lxr_fc_rights":0.07},{"stockId":1000000000008627,"date":"2026-07-12T16:00:00.000Z","ps_ttm":2.18,"sp":0.07,"statistics":{"ps_ttm":{"q8v":3.0211,"q5v":2.1803,"q2v":1.5463,"cvpos":0.4891}},"lxr_fc_rights":0.07},{"stockId":1000000000008627,"date":"2026-07-09T16:00:00.000Z","ps_ttm":2.18,"sp":0.07,"statistics":{"ps_ttm":{"q8v":3.0211,"q5v":2.1803,"q2v":1.5463,"cvpos":0.4877}},"lxr_fc_rights":0.07},{"stockId":1000000000008627,"date":"2026-07-08T16:00:00.000Z","ps_ttm":2.18,"sp":0.07,"statistics":{"ps_ttm":{"q8v":3.0211,"q5v":2.1803,"q2v":1.5463,"cvpos":0.4877}},"lxr_fc_rights":0.07},{"stockId":1000000000008627,"date":"2026-07-07T16:00:00.000Z","ps_ttm":2.18,"sp":0.07,"statistics":{"ps_ttm":{"q8v":3.0211,"q5v":2.1803,"q2v":1.5463,"cvpos":0.4884}},"lxr_fc_rights":0.07},{"date":"2026-07-06T16:00:00.000Z","stockId":1000000000008627,"ps_ttm":2.18,"sp":0.07,"statistics":{"ps_ttm":{"q8v":3.0211,"q5v":2.1803,"q2v":1.5463,"cvpos":0.4891}},"lxr_fc_rights":0.07},{"date":"2026-07-05T16:00:00.000Z","stockId":1000000000008627,"ps_ttm":2.18,"sp":0.07,"statistics":{"ps_ttm":{"q8v":3.0211,"q5v":2.1803,"q2v":1.5463,"cvpos":0.4891}},"lxr_fc_rights":0.07},{"date":"2026-07-02T16:00:00.000Z","stockId":1000000000008627,"ps_ttm":2.18,"sp":0.07,"statistics":{"ps_ttm":{"q8v":3.0211,"q5v":2.1803,"q2v":1.5463,"cvpos":0.4877}},"lxr_fc_rights":0.07},{"date":"2026-07-01T16:00:00.000Z","stockId":1000000000008627,"ps_ttm":2.18,"sp":0.07,"statistics":{"ps_ttm":{"q8v":3.0211,"q5v":2.1803,"q2v":1.5463,"cvpos":0.4877}},"lxr_fc_rights":0.07},{"stockId":1000000000008627,"date":"2026-06-29T16:00:00.000Z","ps_ttm":2.18,"sp":0.07,"statistics":{"ps_ttm":{"q8v":3.0211,"q5v":2.1803,"q2v":1.5463,"cvpos":0.4884}},"lxr_fc_rights":0.07},{"date":"2026-06-28T16:00:00.000Z","stockId":1000000000008627,"ps_ttm":2.211,"sp":0.071,"statistics":{"ps_ttm":{"q8v":3.0211,"q5v":2.1803,"q2v":1.5463,"cvpos":0.5116}},"lxr_fc_rights":0.07},{"date":"2026-06-25T16:00:00.000Z","stockId":1000000000008627,"ps_ttm":2.087,"sp":0.067,"statistics":{"ps_ttm":{"q8v":3.0496,"q5v":2.1861,"q2v":1.5463,"cvpos":0.4082}},"lxr_fc_rights":0.07},{"stockId":1000000000008627,"date":"2026-06-24T16:00:00.000Z","ps_ttm":2.087,"sp":0.067,"statistics":{"ps_ttm":{"q8v":3.0496,"q5v":2.1971,"q2v":1.5463,"cvpos":0.4082}},"lxr_fc_rights":0.07},{"date":"2026-06-23T16:00:00.000Z","stockId":1000000000008627,"ps_ttm":2.087,"sp":0.067,"statistics":{"ps_ttm":{"q8v":3.0496,"q5v":2.2024,"q2v":1.5463,"cvpos":0.4087}},"lxr_fc_rights":0.07},{"date":"2026-06-22T16:00:00.000Z","stockId":1000000000008627,"ps_ttm":2.087,"sp":0.067,"statistics":{"ps_ttm":{"q8v":3.0496,"q5v":2.2024,"q2v":1.5463,"cvpos":0.4093}},"lxr_fc_rights":0.07},{"stockId":1000000000008627,"date":"2026-06-21T16:00:00.000Z","ps_ttm":2.056,"sp":0.066,"statistics":{"ps_ttm":{"q8v":3.0496,"q5v":2.2024,"q2v":1.5463,"cvpos":0.3997}},"lxr_fc_rights":0.07},{"date":"2026-06-17T16:00:00.000Z","stockId":1000000000008627,"ps_ttm":2.118,"sp":0.068,"statistics":{"ps_ttm":{"q8v":3.0635,"q5v":2.2024,"q2v":1.5463,"cvpos":0.4367}},"lxr_fc_rights":0.07},{"date":"2026-06-16T16:00:00.000Z","stockId":1000000000008627,"ps_ttm":2.149,"sp":0.069,"statistics":{"ps_ttm":{"q8v":3.0635,"q5v":2.2024,"q2v":1.5463,"cvpos":0.4564}},"lxr_fc_rights":0.07},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000008627,"ps_ttm":2.149,"sp":0.069,"statistics":{"ps_ttm":{"q8v":3.0635,"q5v":2.2024,"q2v":1.5463,"cvpos":0.457}},"lxr_fc_rights":0.07},{"stockId":1000000000008627,"date":"2026-06-14T16:00:00.000Z","ps_ttm":2.149,"sp":0.069,"statistics":{"ps_ttm":{"q8v":3.0635,"q5v":2.207,"q2v":1.5463,"cvpos":0.457}},"lxr_fc_rights":0.07},{"stockId":1000000000008627,"date":"2026-06-11T16:00:00.000Z","ps_ttm":2.149,"sp":0.069,"statistics":{"ps_ttm":{"q8v":3.0797,"q5v":2.2115,"q2v":1.5463,"cvpos":0.4558}},"lxr_fc_rights":0.07},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000008627,"ps_ttm":2.149,"sp":0.069,"statistics":{"ps_ttm":{"q8v":3.0797,"q5v":2.2115,"q2v":1.5463,"cvpos":0.4558}},"lxr_fc_rights":0.07},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000008627,"ps_ttm":2.149,"sp":0.069,"statistics":{"ps_ttm":{"q8v":3.0797,"q5v":2.2115,"q2v":1.5463,"cvpos":0.4564}},"lxr_fc_rights":0.07},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000008627,"ps_ttm":2.211,"sp":0.071,"statistics":{"ps_ttm":{"q8v":3.0797,"q5v":2.2115,"q2v":1.5463,"cvpos":0.4952}},"lxr_fc_rights":0.07},{"date":"2026-06-07T16:00:00.000Z","stockId":1000000000008627,"ps_ttm":2.149,"sp":0.069,"statistics":{"ps_ttm":{"q8v":3.0797,"q5v":2.2148,"q2v":1.5463,"cvpos":0.457}},"lxr_fc_rights":0.07},{"date":"2026-06-04T16:00:00.000Z","stockId":1000000000008627,"ps_ttm":2.149,"sp":0.069,"statistics":{"ps_ttm":{"q8v":3.0927,"q5v":2.2293,"q2v":1.5463,"cvpos":0.4558}},"lxr_fc_rights":0.07},{"stockId":1000000000008627,"date":"2026-06-03T16:00:00.000Z","ps_ttm":2.118,"sp":0.068,"statistics":{"ps_ttm":{"q8v":3.0927,"q5v":2.2404,"q2v":1.5463,"cvpos":0.4367}},"lxr_fc_rights":0.07},{"date":"2026-06-02T16:00:00.000Z","stockId":1000000000008627,"ps_ttm":2.118,"sp":0.068,"statistics":{"ps_ttm":{"q8v":3.0927,"q5v":2.2404,"q2v":1.5463,"cvpos":0.4373}},"lxr_fc_rights":0.07},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000008627,"ps_ttm":2.118,"sp":0.068,"statistics":{"ps_ttm":{"q8v":3.0927,"q5v":2.2404,"q2v":1.5463,"cvpos":0.4379}},"lxr_fc_rights":0.07},{"date":"2026-05-31T16:00:00.000Z","stockId":1000000000008627,"ps_ttm":2.118,"sp":0.068,"statistics":{"ps_ttm":{"q8v":3.1066,"q5v":2.2404,"q2v":1.5463,"cvpos":0.4379}},"lxr_fc_rights":0.07},{"date":"2026-05-28T16:00:00.000Z","stockId":1000000000008627,"ps_ttm":2.118,"sp":0.068,"statistics":{"ps_ttm":{"q8v":3.1351,"q5v":2.2404,"q2v":1.5463,"cvpos":0.4367}},"lxr_fc_rights":0.07},{"date":"2026-05-27T16:00:00.000Z","stockId":1000000000008627,"ps_ttm":2.118,"sp":0.068,"statistics":{"ps_ttm":{"q8v":3.1351,"q5v":2.2404,"q2v":1.5463,"cvpos":0.4367}},"lxr_fc_rights":0.07},{"stockId":1000000000008627,"date":"2026-05-26T16:00:00.000Z","ps_ttm":2.118,"sp":0.068,"statistics":{"ps_ttm":{"q8v":3.1351,"q5v":2.2404,"q2v":1.5463,"cvpos":0.4373}},"lxr_fc_rights":0.07},{"date":"2026-05-25T16:00:00.000Z","stockId":1000000000008627,"ps_ttm":2.118,"sp":0.068,"statistics":{"ps_ttm":{"q8v":3.1351,"q5v":2.2404,"q2v":1.5463,"cvpos":0.4379}},"lxr_fc_rights":0.07},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000008627,"ps_ttm":2.149,"sp":0.069,"statistics":{"ps_ttm":{"q8v":3.1401,"q5v":2.2404,"q2v":1.5463,"cvpos":0.4449}},"lxr_fc_rights":0.07},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000008627,"ps_ttm":2.149,"sp":0.069,"statistics":{"ps_ttm":{"q8v":3.1401,"q5v":2.2404,"q2v":1.5463,"cvpos":0.4449}},"lxr_fc_rights":0.07},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000008627,"ps_ttm":2.149,"sp":0.069,"statistics":{"ps_ttm":{"q8v":3.1401,"q5v":2.2404,"q2v":1.5463,"cvpos":0.4455}},"lxr_fc_rights":0.07},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000008627,"ps_ttm":2.149,"sp":0.069,"statistics":{"ps_ttm":{"q8v":3.1401,"q5v":2.2415,"q2v":1.5463,"cvpos":0.4461}},"lxr_fc_rights":0.07},{"stockId":1000000000008627,"date":"2026-05-17T16:00:00.000Z","ps_ttm":2.18,"sp":0.07,"statistics":{"ps_ttm":{"q8v":3.1401,"q5v":2.2426,"q2v":1.5463,"cvpos":0.4529}},"lxr_fc_rights":0.07},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000008627,"ps_ttm":2.18,"sp":0.07,"statistics":{"ps_ttm":{"q8v":3.1401,"q5v":2.2446,"q2v":1.5463,"cvpos":0.4517}},"lxr_fc_rights":0.07},{"date":"2026-05-13T16:00:00.000Z","stockId":1000000000008627,"ps_ttm":2.118,"sp":0.068,"statistics":{"ps_ttm":{"q8v":3.1401,"q5v":2.2446,"q2v":1.5463,"cvpos":0.4367}},"lxr_fc_rights":0.07},{"stockId":1000000000008627,"date":"2026-05-12T16:00:00.000Z","ps_ttm":2.211,"sp":0.071,"statistics":{"ps_ttm":{"q8v":3.1401,"q5v":2.2446,"q2v":1.5463,"cvpos":0.4714}},"lxr_fc_rights":0.07},{"stockId":1000000000008627,"date":"2026-05-11T16:00:00.000Z","ps_ttm":2.18,"sp":0.07,"statistics":{"ps_ttm":{"q8v":3.1401,"q5v":2.2446,"q2v":1.5463,"cvpos":0.4516}},"lxr_fc_rights":0.07},{"date":"2026-05-10T16:00:00.000Z","stockId":1000000000008627,"ps_ttm":2.18,"sp":0.07,"statistics":{"ps_ttm":{"q8v":3.1401,"q5v":2.2446,"q2v":1.5463,"cvpos":0.4516}},"lxr_fc_rights":0.07},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000008627,"ps_ttm":2.18,"sp":0.07,"statistics":{"ps_ttm":{"q8v":3.1401,"q5v":2.2578,"q2v":1.5463,"cvpos":0.4503}},"lxr_fc_rights":0.07},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000008627,"ps_ttm":2.118,"sp":0.068,"statistics":{"ps_ttm":{"q8v":3.1401,"q5v":2.271,"q2v":1.5463,"cvpos":0.4367}},"lxr_fc_rights":0.07},{"date":"2026-05-05T16:00:00.000Z","stockId":1000000000008627,"ps_ttm":2.118,"sp":0.068,"statistics":{"ps_ttm":{"q8v":3.1401,"q5v":2.271,"q2v":1.5463,"cvpos":0.4373}},"lxr_fc_rights":0.07},{"date":"2026-05-04T16:00:00.000Z","stockId":1000000000008627,"ps_ttm":2.149,"sp":0.069,"statistics":{"ps_ttm":{"q8v":3.1401,"q5v":2.271,"q2v":1.5463,"cvpos":0.442}},"lxr_fc_rights":0.07},{"stockId":1000000000008627,"date":"2026-05-03T16:00:00.000Z","ps_ttm":2.211,"sp":0.071,"statistics":{"ps_ttm":{"q8v":3.1401,"q5v":2.271,"q2v":1.5463,"cvpos":0.4638}},"lxr_fc_rights":0.07},{"date":"2026-04-29T16:00:00.000Z","stockId":1000000000008627,"ps_ttm":2.18,"sp":0.07,"statistics":{"ps_ttm":{"q8v":3.1401,"q5v":2.2724,"q2v":1.5463,"cvpos":0.4463}},"lxr_fc_rights":0.07},{"stockId":1000000000008627,"date":"2026-04-28T16:00:00.000Z","ps_ttm":2.18,"sp":0.07,"statistics":{"ps_ttm":{"q8v":3.1401,"q5v":2.2738,"q2v":1.5463,"cvpos":0.4469}},"lxr_fc_rights":0.07},{"stockId":1000000000008627,"date":"2026-04-27T16:00:00.000Z","ps_ttm":2.274,"sp":0.073,"statistics":{"ps_ttm":{"q8v":3.1401,"q5v":2.2738,"q2v":1.5463,"cvpos":0.4993}},"lxr_fc_rights":0.07},{"stockId":1000000000008627,"date":"2026-04-26T16:00:00.000Z","ps_ttm":2.274,"sp":0.073,"statistics":{"ps_ttm":{"q8v":3.1401,"q5v":2.2738,"q2v":1.5463,"cvpos":0.4993}},"lxr_fc_rights":0.07},{"stockId":1000000000008627,"date":"2026-04-23T16:00:00.000Z","ps_ttm":2.118,"sp":0.068,"statistics":{"ps_ttm":{"q8v":3.2385,"q5v":2.2784,"q2v":1.5463,"cvpos":0.4367}},"lxr_fc_rights":0.07},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000008627,"ps_ttm":2.149,"sp":0.069,"statistics":{"ps_ttm":{"q8v":3.2385,"q5v":2.3011,"q2v":1.5463,"cvpos":0.4395}},"lxr_fc_rights":0.07},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000008627,"ps_ttm":2.18,"sp":0.07,"statistics":{"ps_ttm":{"q8v":3.2385,"q5v":2.3238,"q2v":1.5463,"cvpos":0.4441}},"lxr_fc_rights":0.07},{"stockId":1000000000008627,"date":"2026-04-20T16:00:00.000Z","ps_ttm":2.18,"sp":0.07,"statistics":{"ps_ttm":{"q8v":3.2385,"q5v":2.3238,"q2v":1.5463,"cvpos":0.4447}},"lxr_fc_rights":0.07},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000000008627,"ps_ttm":2.18,"sp":0.07,"statistics":{"ps_ttm":{"q8v":3.2385,"q5v":2.3238,"q2v":1.5463,"cvpos":0.4447}},"lxr_fc_rights":0.07},{"stockId":1000000000008627,"date":"2026-04-16T16:00:00.000Z","ps_ttm":2.211,"sp":0.071,"statistics":{"ps_ttm":{"q8v":3.2677,"q5v":2.3408,"q2v":1.5463,"cvpos":0.4531}},"lxr_fc_rights":0.07},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000008627,"ps_ttm":2.211,"sp":0.071,"statistics":{"ps_ttm":{"q8v":3.2969,"q5v":2.3479,"q2v":1.5463,"cvpos":0.4531}},"lxr_fc_rights":0.07},{"stockId":1000000000008627,"date":"2026-04-14T16:00:00.000Z","ps_ttm":2.336,"sp":0.075,"statistics":{"ps_ttm":{"q8v":3.2969,"q5v":2.3502,"q2v":1.5463,"cvpos":0.4973}},"lxr_fc_rights":0.08},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000008627,"ps_ttm":2.149,"sp":0.069,"statistics":{"ps_ttm":{"q8v":3.2969,"q5v":2.3502,"q2v":1.5463,"cvpos":0.4407}},"lxr_fc_rights":0.07},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000008627,"ps_ttm":2.087,"sp":0.067,"statistics":{"ps_ttm":{"q8v":3.2969,"q5v":2.3502,"q2v":1.5463,"cvpos":0.4079}},"lxr_fc_rights":0.07},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000008627,"ps_ttm":2.056,"sp":0.066,"statistics":{"ps_ttm":{"q8v":3.3261,"q5v":2.3502,"q2v":1.5463,"cvpos":0.3986}},"lxr_fc_rights":0.07},{"stockId":1000000000008627,"date":"2026-04-08T16:00:00.000Z","ps_ttm":2.056,"sp":0.066,"statistics":{"ps_ttm":{"q8v":3.3261,"q5v":2.3502,"q2v":1.5463,"cvpos":0.3992}},"lxr_fc_rights":0.07},{"stockId":1000000000008627,"date":"2026-04-07T16:00:00.000Z","ps_ttm":2.056,"sp":0.066,"statistics":{"ps_ttm":{"q8v":3.3261,"q5v":2.3523,"q2v":1.5463,"cvpos":0.3997}},"lxr_fc_rights":0.07},{"stockId":1000000000008627,"date":"2026-04-01T16:00:00.000Z","ps_ttm":2.087,"sp":0.067,"statistics":{"ps_ttm":{"q8v":3.3261,"q5v":2.3543,"q2v":1.5463,"cvpos":0.4027}},"lxr_fc_rights":0.07},{"stockId":1000000000008627,"date":"2026-03-31T16:00:00.000Z","ps_ttm":2.243,"sp":0.072,"statistics":{"ps_ttm":{"q8v":3.3261,"q5v":2.3543,"q2v":1.5463,"cvpos":0.4632}},"lxr_fc_rights":0.07},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000008627,"ps_ttm":2.243,"sp":0.072,"statistics":{"ps_ttm":{"q8v":3.3261,"q5v":2.3543,"q2v":1.5463,"cvpos":0.4638}},"lxr_fc_rights":0.07},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000008627,"ps_ttm":2.274,"sp":0.073,"statistics":{"ps_ttm":{"q8v":3.3261,"q5v":2.3543,"q2v":1.5463,"cvpos":0.4789}},"lxr_fc_rights":0.07},{"stockId":1000000000008627,"date":"2026-03-26T16:00:00.000Z","ps_ttm":4.408,"sp":0.073,"statistics":{"ps_ttm":{"q8v":3.3552,"q5v":2.3543,"q2v":1.5463,"cvpos":0.8884}},"lxr_fc_rights":0.07},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000008627,"ps_ttm":4.408,"sp":0.073,"statistics":{"ps_ttm":{"q8v":3.3552,"q5v":2.3543,"q2v":1.5463,"cvpos":0.8884}},"lxr_fc_rights":0.07},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000008627,"ps_ttm":4.408,"sp":0.073,"statistics":{"ps_ttm":{"q8v":3.3552,"q5v":2.3543,"q2v":1.5463,"cvpos":0.8896}},"lxr_fc_rights":0.07},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000008627,"ps_ttm":4.469,"sp":0.074,"statistics":{"ps_ttm":{"q8v":3.3552,"q5v":2.3543,"q2v":1.5463,"cvpos":0.9031}},"lxr_fc_rights":0.07},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000008627,"ps_ttm":4.529,"sp":0.075,"statistics":{"ps_ttm":{"q8v":3.3552,"q5v":2.3543,"q2v":1.5463,"cvpos":0.9072}},"lxr_fc_rights":0.08},{"stockId":1000000000008627,"date":"2026-03-19T16:00:00.000Z","ps_ttm":4.408,"sp":0.073,"statistics":{"ps_ttm":{"q8v":3.3552,"q5v":2.3543,"q2v":1.5463,"cvpos":0.8884}},"lxr_fc_rights":0.07},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000008627,"ps_ttm":4.65,"sp":0.077,"statistics":{"ps_ttm":{"q8v":3.3552,"q5v":2.3543,"q2v":1.5463,"cvpos":0.9211}},"lxr_fc_rights":0.08},{"stockId":1000000000008627,"date":"2026-03-17T16:00:00.000Z","ps_ttm":4.65,"sp":0.077,"statistics":{"ps_ttm":{"q8v":3.3552,"q5v":2.3543,"q2v":1.5463,"cvpos":0.9223}},"lxr_fc_rights":0.08},{"stockId":1000000000008627,"date":"2026-03-16T16:00:00.000Z","ps_ttm":4.589,"sp":0.076,"statistics":{"ps_ttm":{"q8v":3.3552,"q5v":2.3543,"q2v":1.5463,"cvpos":0.9154}},"lxr_fc_rights":0.08},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000008627,"ps_ttm":4.589,"sp":0.076,"statistics":{"ps_ttm":{"q8v":3.3552,"q5v":2.3543,"q2v":1.5463,"cvpos":0.9154}},"lxr_fc_rights":0.08},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000008627,"ps_ttm":4.65,"sp":0.077,"statistics":{"ps_ttm":{"q8v":3.3552,"q5v":2.3543,"q2v":1.5463,"cvpos":0.9184}},"lxr_fc_rights":0.08},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000008627,"ps_ttm":4.529,"sp":0.075,"statistics":{"ps_ttm":{"q8v":3.3552,"q5v":2.3543,"q2v":1.5463,"cvpos":0.9034}},"lxr_fc_rights":0.08},{"stockId":1000000000008627,"date":"2026-03-10T16:00:00.000Z","ps_ttm":4.227,"sp":0.07,"statistics":{"ps_ttm":{"q8v":3.3552,"q5v":2.3543,"q2v":1.5463,"cvpos":0.8706}},"lxr_fc_rights":0.07},{"stockId":1000000000008627,"date":"2026-03-09T16:00:00.000Z","ps_ttm":4.287,"sp":0.071,"statistics":{"ps_ttm":{"q8v":3.3552,"q5v":2.3543,"q2v":1.5463,"cvpos":0.8786}},"lxr_fc_rights":0.07},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000008627,"ps_ttm":4.287,"sp":0.071,"statistics":{"ps_ttm":{"q8v":3.3552,"q5v":2.3543,"q2v":1.5463,"cvpos":0.8786}},"lxr_fc_rights":0.07},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000008627,"ps_ttm":4.287,"sp":0.071,"statistics":{"ps_ttm":{"q8v":3.3552,"q5v":2.3543,"q2v":1.5463,"cvpos":0.8762}},"lxr_fc_rights":0.07},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000008627,"ps_ttm":4.287,"sp":0.071,"statistics":{"ps_ttm":{"q8v":3.3552,"q5v":2.3543,"q2v":1.5463,"cvpos":0.8762}},"lxr_fc_rights":0.07},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000008627,"ps_ttm":4.227,"sp":0.07,"statistics":{"ps_ttm":{"q8v":3.3552,"q5v":2.3543,"q2v":1.5463,"cvpos":0.8706}},"lxr_fc_rights":0.07},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000008627,"ps_ttm":4.408,"sp":0.073,"statistics":{"ps_ttm":{"q8v":3.3552,"q5v":2.3543,"q2v":1.5463,"cvpos":0.8827}},"lxr_fc_rights":0.07},{"stockId":1000000000008627,"date":"2026-03-01T16:00:00.000Z","ps_ttm":4.408,"sp":0.073,"statistics":{"ps_ttm":{"q8v":3.3552,"q5v":2.3543,"q2v":1.5463,"cvpos":0.8827}},"lxr_fc_rights":0.07},{"stockId":1000000000008627,"date":"2026-02-26T16:00:00.000Z","ps_ttm":4.408,"sp":0.073,"statistics":{"ps_ttm":{"q8v":3.3552,"q5v":2.3543,"q2v":1.5463,"cvpos":0.8803}},"lxr_fc_rights":0.07},{"stockId":1000000000008627,"date":"2026-02-25T16:00:00.000Z","ps_ttm":4.408,"sp":0.073,"statistics":{"ps_ttm":{"q8v":3.3552,"q5v":2.3543,"q2v":1.5463,"cvpos":0.8803}},"lxr_fc_rights":0.07},{"stockId":1000000000008627,"date":"2026-02-24T16:00:00.000Z","ps_ttm":4.529,"sp":0.075,"statistics":{"ps_ttm":{"q8v":3.3552,"q5v":2.3543,"q2v":1.5463,"cvpos":0.891}},"lxr_fc_rights":0.08},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000008627,"ps_ttm":4.529,"sp":0.075,"statistics":{"ps_ttm":{"q8v":3.3552,"q5v":2.3543,"q2v":1.5463,"cvpos":0.8922}},"lxr_fc_rights":0.08},{"stockId":1000000000008627,"date":"2026-02-22T16:00:00.000Z","ps_ttm":4.469,"sp":0.074,"statistics":{"ps_ttm":{"q8v":3.3552,"q5v":2.3543,"q2v":1.5463,"cvpos":0.8881}},"lxr_fc_rights":0.07},{"stockId":1000000000008627,"date":"2026-02-19T16:00:00.000Z","ps_ttm":4.408,"sp":0.073,"statistics":{"ps_ttm":{"q8v":3.3552,"q5v":2.3543,"q2v":1.5463,"cvpos":0.8803}},"lxr_fc_rights":0.07},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000008627,"ps_ttm":4.408,"sp":0.073,"statistics":{"ps_ttm":{"q8v":3.3552,"q5v":2.3543,"q2v":1.5463,"cvpos":0.8791}},"lxr_fc_rights":0.07},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000000008627,"ps_ttm":4.408,"sp":0.073,"statistics":{"ps_ttm":{"q8v":3.3552,"q5v":2.3543,"q2v":1.5463,"cvpos":0.8767}},"lxr_fc_rights":0.07},{"stockId":1000000000008627,"date":"2026-02-11T16:00:00.000Z","ps_ttm":4.287,"sp":0.071,"statistics":{"ps_ttm":{"q8v":3.3552,"q5v":2.3543,"q2v":1.5463,"cvpos":0.8713}},"lxr_fc_rights":0.07},{"stockId":1000000000008627,"date":"2026-02-10T16:00:00.000Z","ps_ttm":4.348,"sp":0.072,"statistics":{"ps_ttm":{"q8v":3.3552,"q5v":2.3543,"q2v":1.5463,"cvpos":0.8738}},"lxr_fc_rights":0.07},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000008627,"ps_ttm":4.408,"sp":0.073,"statistics":{"ps_ttm":{"q8v":3.3552,"q5v":2.3543,"q2v":1.5463,"cvpos":0.8764}},"lxr_fc_rights":0.07},{"stockId":1000000000008627,"date":"2026-02-08T16:00:00.000Z","ps_ttm":4.348,"sp":0.072,"statistics":{"ps_ttm":{"q8v":3.3552,"q5v":2.3543,"q2v":1.5463,"cvpos":0.875}},"lxr_fc_rights":0.07},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000008627,"ps_ttm":4.227,"sp":0.07,"statistics":{"ps_ttm":{"q8v":3.3552,"q5v":2.3543,"q2v":1.5463,"cvpos":0.8659}},"lxr_fc_rights":0.07},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000008627,"ps_ttm":4.65,"sp":0.077,"statistics":{"ps_ttm":{"q8v":3.3552,"q5v":2.3543,"q2v":1.5463,"cvpos":0.8848}},"lxr_fc_rights":0.08},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000008627,"ps_ttm":4.65,"sp":0.077,"statistics":{"ps_ttm":{"q8v":3.3552,"q5v":2.3543,"q2v":1.5463,"cvpos":0.886}},"lxr_fc_rights":0.08},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000000008627,"ps_ttm":4.589,"sp":0.076,"statistics":{"ps_ttm":{"q8v":3.3552,"q5v":2.3543,"q2v":1.5463,"cvpos":0.8818}},"lxr_fc_rights":0.08},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000008627,"ps_ttm":4.469,"sp":0.074,"statistics":{"ps_ttm":{"q8v":3.3552,"q5v":2.3543,"q2v":1.5463,"cvpos":0.8736}},"lxr_fc_rights":0.07},{"stockId":1000000000008627,"date":"2026-01-29T16:00:00.000Z","ps_ttm":4.771,"sp":0.079,"statistics":{"ps_ttm":{"q8v":3.3552,"q5v":2.3543,"q2v":1.5463,"cvpos":0.9051}},"lxr_fc_rights":0.08},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000008627,"ps_ttm":5.254,"sp":0.087,"statistics":{"ps_ttm":{"q8v":3.3552,"q5v":2.3543,"q2v":1.5463,"cvpos":0.9797}},"lxr_fc_rights":0.09},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000008627,"ps_ttm":5.435,"sp":0.09,"statistics":{"ps_ttm":{"q8v":3.3552,"q5v":2.3543,"q2v":1.5463,"cvpos":0.9824}},"lxr_fc_rights":0.09},{"stockId":1000000000008627,"date":"2026-01-26T16:00:00.000Z","ps_ttm":5.556,"sp":0.092,"statistics":{"ps_ttm":{"q8v":3.3552,"q5v":2.3543,"q2v":1.5463,"cvpos":0.9851}},"lxr_fc_rights":0.09},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000008627,"ps_ttm":5.495,"sp":0.091,"statistics":{"ps_ttm":{"q8v":3.3552,"q5v":2.3543,"q2v":1.5463,"cvpos":0.9851}},"lxr_fc_rights":0.09},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000008627,"ps_ttm":5.374,"sp":0.089,"statistics":{"ps_ttm":{"q8v":3.3552,"q5v":2.3543,"q2v":1.5463,"cvpos":0.9851}},"lxr_fc_rights":0.09},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000008627,"ps_ttm":5.737,"sp":0.095,"statistics":{"ps_ttm":{"q8v":3.3552,"q5v":2.3543,"q2v":1.5463,"cvpos":0.9864}},"lxr_fc_rights":0.1},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000008627,"ps_ttm":5.737,"sp":0.095,"statistics":{"ps_ttm":{"q8v":3.3552,"q5v":2.3543,"q2v":1.5463,"cvpos":0.9877}},"lxr_fc_rights":0.1},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000008627,"ps_ttm":5.857,"sp":0.097,"statistics":{"ps_ttm":{"q8v":3.3552,"q5v":2.3543,"q2v":1.5463,"cvpos":0.9891}},"lxr_fc_rights":0.1},{"date":"2026-01-18T16:00:00.000Z","stockId":1000000000008627,"ps_ttm":5.918,"sp":0.098,"statistics":{"ps_ttm":{"q8v":3.3552,"q5v":2.3543,"q2v":1.5463,"cvpos":0.9905}},"lxr_fc_rights":0.1},{"stockId":1000000000008627,"date":"2026-01-15T16:00:00.000Z","ps_ttm":7.85,"sp":0.13,"statistics":{"ps_ttm":{"q8v":3.3552,"q5v":2.3543,"q2v":1.5463,"cvpos":0.9946}},"lxr_fc_rights":0.13},{"stockId":1000000000008627,"date":"2026-01-14T16:00:00.000Z","ps_ttm":7.971,"sp":0.132,"statistics":{"ps_ttm":{"q8v":3.3552,"q5v":2.3543,"q2v":1.5463,"cvpos":0.9959}},"lxr_fc_rights":0.13},{"stockId":1000000000008627,"date":"2026-01-13T16:00:00.000Z","ps_ttm":8.514,"sp":0.141,"statistics":{"ps_ttm":{"q8v":3.3552,"q5v":2.3543,"q2v":1.5463,"cvpos":1}},"lxr_fc_rights":0.14},{"stockId":1000000000008627,"date":"2026-01-12T16:00:00.000Z","ps_ttm":8.454,"sp":0.14,"statistics":{"ps_ttm":{"q8v":3.3552,"q5v":2.3543,"q2v":1.5463,"cvpos":1}},"lxr_fc_rights":0.14},{"stockId":1000000000008627,"date":"2026-01-11T16:00:00.000Z","ps_ttm":8.213,"sp":0.136,"statistics":{"ps_ttm":{"q8v":3.3552,"q5v":2.3543,"q2v":1.5463,"cvpos":1}},"lxr_fc_rights":0.14},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000008627,"ps_ttm":6.22,"sp":0.103,"statistics":{"ps_ttm":{"q8v":3.3552,"q5v":2.3543,"q2v":1.5463,"cvpos":0.9986}},"lxr_fc_rights":0.1},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000008627,"ps_ttm":6.28,"sp":0.104,"statistics":{"ps_ttm":{"q8v":3.3552,"q5v":2.3543,"q2v":1.5463,"cvpos":1}},"lxr_fc_rights":0.1},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000008627,"ps_ttm":4.771,"sp":0.079,"statistics":{"ps_ttm":{"q8v":3.3552,"q5v":2.3543,"q2v":1.5463,"cvpos":0.9223}},"lxr_fc_rights":0.08},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000008627,"ps_ttm":3.986,"sp":0.066,"statistics":{"ps_ttm":{"q8v":3.3552,"q5v":2.3543,"q2v":1.5463,"cvpos":0.8677}},"lxr_fc_rights":0.07},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000008627,"ps_ttm":4.71,"sp":0.078,"statistics":{"ps_ttm":{"q8v":3.3552,"q5v":2.3543,"q2v":1.5463,"cvpos":0.9072}},"lxr_fc_rights":0.08},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000008627,"ps_ttm":4.771,"sp":0.079,"statistics":{"ps_ttm":{"q8v":3.3552,"q5v":2.3543,"q2v":1.5463,"cvpos":0.9238}},"lxr_fc_rights":0.08},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000008627,"ps_ttm":5.012,"sp":0.083,"statistics":{"ps_ttm":{"q8v":3.3552,"q5v":2.3543,"q2v":1.5463,"cvpos":0.9673}},"lxr_fc_rights":0.08},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000008627,"ps_ttm":4.71,"sp":0.078,"statistics":{"ps_ttm":{"q8v":3.3552,"q5v":2.3543,"q2v":1.5463,"cvpos":0.9113}},"lxr_fc_rights":0.08},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000008627,"ps_ttm":4.831,"sp":0.08,"statistics":{"ps_ttm":{"q8v":3.3552,"q5v":2.3543,"q2v":1.5463,"cvpos":0.9359}},"lxr_fc_rights":0.08},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000008627,"ps_ttm":4.71,"sp":0.078,"statistics":{"ps_ttm":{"q8v":3.3552,"q5v":2.3543,"q2v":1.5463,"cvpos":0.9142}},"lxr_fc_rights":0.08},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000008627,"ps_ttm":4.771,"sp":0.079,"statistics":{"ps_ttm":{"q8v":3.3552,"q5v":2.3543,"q2v":1.5463,"cvpos":0.9277}},"lxr_fc_rights":0.08},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000008627,"ps_ttm":4.771,"sp":0.079,"statistics":{"ps_ttm":{"q8v":3.3552,"q5v":2.3543,"q2v":1.5463,"cvpos":0.9291}},"lxr_fc_rights":0.08},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000008627,"ps_ttm":4.71,"sp":0.078,"statistics":{"ps_ttm":{"q8v":3.3552,"q5v":2.3543,"q2v":1.5463,"cvpos":0.9184}},"lxr_fc_rights":0.08},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000008627,"ps_ttm":4.771,"sp":0.079,"statistics":{"ps_ttm":{"q8v":3.3552,"q5v":2.3543,"q2v":1.5463,"cvpos":0.9306}},"lxr_fc_rights":0.08},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000008627,"ps_ttm":4.831,"sp":0.08,"statistics":{"ps_ttm":{"q8v":3.3552,"q5v":2.3543,"q2v":1.5463,"cvpos":0.9373}},"lxr_fc_rights":0.08},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000008627,"ps_ttm":4.831,"sp":0.08,"statistics":{"ps_ttm":{"q8v":3.3552,"q5v":2.3543,"q2v":1.5463,"cvpos":0.9386}},"lxr_fc_rights":0.08},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000008627,"ps_ttm":4.891,"sp":0.081,"statistics":{"ps_ttm":{"q8v":3.3552,"q5v":2.3543,"q2v":1.5463,"cvpos":0.9441}},"lxr_fc_rights":0.08},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000008627,"ps_ttm":4.71,"sp":0.078,"statistics":{"ps_ttm":{"q8v":3.3552,"q5v":2.3543,"q2v":1.5463,"cvpos":0.9252}},"lxr_fc_rights":0.08},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000008627,"ps_ttm":4.952,"sp":0.082,"statistics":{"ps_ttm":{"q8v":3.3552,"q5v":2.3543,"q2v":1.5463,"cvpos":0.9565}},"lxr_fc_rights":0.08},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000008627,"ps_ttm":4.831,"sp":0.08,"statistics":{"ps_ttm":{"q8v":3.3552,"q5v":2.3543,"q2v":1.5463,"cvpos":0.9428}},"lxr_fc_rights":0.08},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000008627,"ps_ttm":4.771,"sp":0.079,"statistics":{"ps_ttm":{"q8v":3.3552,"q5v":2.3543,"q2v":1.5463,"cvpos":0.9386}},"lxr_fc_rights":0.08},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000008627,"ps_ttm":4.891,"sp":0.081,"statistics":{"ps_ttm":{"q8v":3.3552,"q5v":2.3543,"q2v":1.5463,"cvpos":0.9468}},"lxr_fc_rights":0.08},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000008627,"ps_ttm":5.072,"sp":0.084,"statistics":{"ps_ttm":{"q8v":3.3552,"q5v":2.3543,"q2v":1.5463,"cvpos":0.9905}},"lxr_fc_rights":0.08},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000008627,"ps_ttm":4.469,"sp":0.074,"statistics":{"ps_ttm":{"q8v":3.3552,"q5v":2.3543,"q2v":1.5463,"cvpos":0.8993}},"lxr_fc_rights":0.07},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000008627,"ps_ttm":3.684,"sp":0.061,"statistics":{"ps_ttm":{"q8v":3.3552,"q5v":2.3543,"q2v":1.5463,"cvpos":0.8501}},"lxr_fc_rights":0.06},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000008627,"ps_ttm":3.442,"sp":0.057,"statistics":{"ps_ttm":{"q8v":3.3552,"q5v":2.3543,"q2v":1.5463,"cvpos":0.824}},"lxr_fc_rights":0.06},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000008627,"ps_ttm":3.261,"sp":0.054,"statistics":{"ps_ttm":{"q8v":3.3552,"q5v":2.3543,"q2v":1.5463,"cvpos":0.7831}},"lxr_fc_rights":0.05},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000008627,"ps_ttm":3.019,"sp":0.05,"statistics":{"ps_ttm":{"q8v":3.3552,"q5v":2.3543,"q2v":1.5463,"cvpos":0.6639}},"lxr_fc_rights":0.05},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000008627,"ps_ttm":3.019,"sp":0.05,"statistics":{"ps_ttm":{"q8v":3.3552,"q5v":2.3543,"q2v":1.5463,"cvpos":0.6639}},"lxr_fc_rights":0.05},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000008627,"ps_ttm":3.019,"sp":0.05,"statistics":{"ps_ttm":{"q8v":3.3552,"q5v":2.3543,"q2v":1.5463,"cvpos":0.6649}},"lxr_fc_rights":0.05},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000008627,"ps_ttm":3.019,"sp":0.05,"statistics":{"ps_ttm":{"q8v":3.3552,"q5v":2.3543,"q2v":1.5463,"cvpos":0.6658}},"lxr_fc_rights":0.05},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000008627,"ps_ttm":3.019,"sp":0.05,"statistics":{"ps_ttm":{"q8v":3.3552,"q5v":2.3543,"q2v":1.5463,"cvpos":0.6658}},"lxr_fc_rights":0.05},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000008627,"ps_ttm":3.019,"sp":0.05,"statistics":{"ps_ttm":{"q8v":3.3816,"q5v":2.3543,"q2v":1.5463,"cvpos":0.6639}},"lxr_fc_rights":0.05},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000008627,"ps_ttm":3.019,"sp":0.05,"statistics":{"ps_ttm":{"q8v":3.3844,"q5v":2.3543,"q2v":1.5463,"cvpos":0.6639}},"lxr_fc_rights":0.05},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000008627,"ps_ttm":3.08,"sp":0.051,"statistics":{"ps_ttm":{"q8v":3.3844,"q5v":2.3543,"q2v":1.5463,"cvpos":0.7207}},"lxr_fc_rights":0.05},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000008627,"ps_ttm":3.08,"sp":0.051,"statistics":{"ps_ttm":{"q8v":3.3844,"q5v":2.3543,"q2v":1.5463,"cvpos":0.7217}},"lxr_fc_rights":0.05},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000008627,"ps_ttm":3.14,"sp":0.052,"statistics":{"ps_ttm":{"q8v":3.3844,"q5v":2.3543,"q2v":1.5463,"cvpos":0.7381}},"lxr_fc_rights":0.05},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000008627,"ps_ttm":3.14,"sp":0.052,"statistics":{"ps_ttm":{"q8v":3.3844,"q5v":2.3543,"q2v":1.5463,"cvpos":0.7361}},"lxr_fc_rights":0.05},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000008627,"ps_ttm":3.14,"sp":0.052,"statistics":{"ps_ttm":{"q8v":3.3844,"q5v":2.3543,"q2v":1.5463,"cvpos":0.7361}},"lxr_fc_rights":0.05},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000008627,"ps_ttm":3.14,"sp":0.052,"statistics":{"ps_ttm":{"q8v":3.3844,"q5v":2.3543,"q2v":1.5463,"cvpos":0.7371}},"lxr_fc_rights":0.05},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000008627,"ps_ttm":3.14,"sp":0.052,"statistics":{"ps_ttm":{"q8v":3.3844,"q5v":2.3543,"q2v":1.5463,"cvpos":0.7381}},"lxr_fc_rights":0.05},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000008627,"ps_ttm":3.14,"sp":0.052,"statistics":{"ps_ttm":{"q8v":3.3844,"q5v":2.3543,"q2v":1.5463,"cvpos":0.7381}},"lxr_fc_rights":0.05},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000008627,"ps_ttm":3.14,"sp":0.052,"statistics":{"ps_ttm":{"q8v":3.4428,"q5v":2.3543,"q2v":1.5463,"cvpos":0.7361}},"lxr_fc_rights":0.05},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000008627,"ps_ttm":3.14,"sp":0.052,"statistics":{"ps_ttm":{"q8v":3.4428,"q5v":2.3543,"q2v":1.5463,"cvpos":0.7361}},"lxr_fc_rights":0.05},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000008627,"ps_ttm":3.14,"sp":0.052,"statistics":{"ps_ttm":{"q8v":3.4428,"q5v":2.3543,"q2v":1.5463,"cvpos":0.7371}},"lxr_fc_rights":0.05},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000008627,"ps_ttm":3.14,"sp":0.052,"statistics":{"ps_ttm":{"q8v":3.4428,"q5v":2.3543,"q2v":1.5463,"cvpos":0.7381}},"lxr_fc_rights":0.05},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000008627,"ps_ttm":3.14,"sp":0.052,"statistics":{"ps_ttm":{"q8v":3.4428,"q5v":2.3543,"q2v":1.5463,"cvpos":0.7381}},"lxr_fc_rights":0.05},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000008627,"ps_ttm":3.14,"sp":0.052,"statistics":{"ps_ttm":{"q8v":3.472,"q5v":2.3543,"q2v":1.5463,"cvpos":0.7361}},"lxr_fc_rights":0.05},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000008627,"ps_ttm":3.14,"sp":0.052,"statistics":{"ps_ttm":{"q8v":3.472,"q5v":2.3543,"q2v":1.5463,"cvpos":0.7361}},"lxr_fc_rights":0.05},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000008627,"ps_ttm":3.382,"sp":0.056,"statistics":{"ps_ttm":{"q8v":3.472,"q5v":2.3543,"q2v":1.5463,"cvpos":0.7766}},"lxr_fc_rights":0.06},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000008627,"ps_ttm":3.14,"sp":0.052,"statistics":{"ps_ttm":{"q8v":3.472,"q5v":2.3543,"q2v":1.5463,"cvpos":0.7371}},"lxr_fc_rights":0.05},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000008627,"ps_ttm":3.382,"sp":0.056,"statistics":{"ps_ttm":{"q8v":3.472,"q5v":2.3543,"q2v":1.5463,"cvpos":0.7731}},"lxr_fc_rights":0.06},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000008627,"ps_ttm":3.261,"sp":0.054,"statistics":{"ps_ttm":{"q8v":3.5011,"q5v":2.3543,"q2v":1.5463,"cvpos":0.7486}},"lxr_fc_rights":0.05},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000008627,"ps_ttm":3.14,"sp":0.052,"statistics":{"ps_ttm":{"q8v":3.5011,"q5v":2.3543,"q2v":1.5463,"cvpos":0.7361}},"lxr_fc_rights":0.05},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000008627,"ps_ttm":3.08,"sp":0.051,"statistics":{"ps_ttm":{"q8v":3.5011,"q5v":2.3543,"q2v":1.5463,"cvpos":0.7207}},"lxr_fc_rights":0.05},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000008627,"ps_ttm":3.08,"sp":0.051,"statistics":{"ps_ttm":{"q8v":3.5011,"q5v":2.3543,"q2v":1.5463,"cvpos":0.7207}},"lxr_fc_rights":0.05},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000008627,"ps_ttm":3.08,"sp":0.051,"statistics":{"ps_ttm":{"q8v":3.5303,"q5v":2.3543,"q2v":1.5463,"cvpos":0.7188}},"lxr_fc_rights":0.05},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000008627,"ps_ttm":3.08,"sp":0.051,"statistics":{"ps_ttm":{"q8v":3.5303,"q5v":2.3543,"q2v":1.5463,"cvpos":0.7188}},"lxr_fc_rights":0.05},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000008627,"ps_ttm":3.08,"sp":0.051,"statistics":{"ps_ttm":{"q8v":3.5303,"q5v":2.3543,"q2v":1.5463,"cvpos":0.7197}},"lxr_fc_rights":0.05},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000008627,"ps_ttm":3.14,"sp":0.052,"statistics":{"ps_ttm":{"q8v":3.5303,"q5v":2.3543,"q2v":1.5463,"cvpos":0.7302}},"lxr_fc_rights":0.05},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000008627,"ps_ttm":3.14,"sp":0.052,"statistics":{"ps_ttm":{"q8v":3.6178,"q5v":2.3543,"q2v":1.5463,"cvpos":0.7302}},"lxr_fc_rights":0.05},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000008627,"ps_ttm":3.14,"sp":0.052,"statistics":{"ps_ttm":{"q8v":3.7054,"q5v":2.3543,"q2v":1.5463,"cvpos":0.7283}},"lxr_fc_rights":0.05},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000008627,"ps_ttm":3.019,"sp":0.05,"statistics":{"ps_ttm":{"q8v":3.7054,"q5v":2.3543,"q2v":1.5463,"cvpos":0.663}},"lxr_fc_rights":0.05},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000008627,"ps_ttm":2.899,"sp":0.048,"statistics":{"ps_ttm":{"q8v":3.7054,"q5v":2.3543,"q2v":1.5463,"cvpos":0.5973}},"lxr_fc_rights":0.05},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000008627,"ps_ttm":2.899,"sp":0.048,"statistics":{"ps_ttm":{"q8v":3.7054,"q5v":2.3543,"q2v":1.5463,"cvpos":0.5973}},"lxr_fc_rights":0.05},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000008627,"ps_ttm":2.899,"sp":0.048,"statistics":{"ps_ttm":{"q8v":3.8322,"q5v":2.3543,"q2v":1.5463,"cvpos":0.5965}},"lxr_fc_rights":0.05},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000008627,"ps_ttm":3.019,"sp":0.05,"statistics":{"ps_ttm":{"q8v":3.8322,"q5v":2.3543,"q2v":1.5463,"cvpos":0.659}},"lxr_fc_rights":0.05},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000008627,"ps_ttm":3.019,"sp":0.05,"statistics":{"ps_ttm":{"q8v":3.8322,"q5v":2.3543,"q2v":1.5463,"cvpos":0.6599}},"lxr_fc_rights":0.05},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000008627,"ps_ttm":3.019,"sp":0.05,"statistics":{"ps_ttm":{"q8v":3.8322,"q5v":2.3543,"q2v":1.5463,"cvpos":0.6599}},"lxr_fc_rights":0.05},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000008627,"ps_ttm":3.019,"sp":0.05,"statistics":{"ps_ttm":{"q8v":3.9349,"q5v":2.3543,"q2v":1.5463,"cvpos":0.6581}},"lxr_fc_rights":0.05},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000008627,"ps_ttm":3.019,"sp":0.05,"statistics":{"ps_ttm":{"q8v":4.0033,"q5v":2.3543,"q2v":1.5463,"cvpos":0.6581}},"lxr_fc_rights":0.05},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000008627,"ps_ttm":3.019,"sp":0.05,"statistics":{"ps_ttm":{"q8v":4.0033,"q5v":2.3543,"q2v":1.5463,"cvpos":0.659}},"lxr_fc_rights":0.05},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000008627,"ps_ttm":3.019,"sp":0.05,"statistics":{"ps_ttm":{"q8v":4.0033,"q5v":2.3543,"q2v":1.5463,"cvpos":0.6599}},"lxr_fc_rights":0.05},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000008627,"ps_ttm":3.019,"sp":0.05,"statistics":{"ps_ttm":{"q8v":4.0528,"q5v":2.3543,"q2v":1.5463,"cvpos":0.6599}},"lxr_fc_rights":0.05},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000008627,"ps_ttm":3.019,"sp":0.05,"statistics":{"ps_ttm":{"q8v":4.0878,"q5v":2.3543,"q2v":1.5463,"cvpos":0.6581}},"lxr_fc_rights":0.05},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000008627,"ps_ttm":3.019,"sp":0.05,"statistics":{"ps_ttm":{"q8v":4.0878,"q5v":2.3543,"q2v":1.5463,"cvpos":0.6581}},"lxr_fc_rights":0.05},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000008627,"ps_ttm":3.019,"sp":0.05,"statistics":{"ps_ttm":{"q8v":4.0878,"q5v":2.3543,"q2v":1.5463,"cvpos":0.659}},"lxr_fc_rights":0.05},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000008627,"ps_ttm":3.019,"sp":0.05,"statistics":{"ps_ttm":{"q8v":4.0878,"q5v":2.3543,"q2v":1.5463,"cvpos":0.6599}},"lxr_fc_rights":0.05},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000008627,"ps_ttm":3.019,"sp":0.05,"statistics":{"ps_ttm":{"q8v":4.0878,"q5v":2.3543,"q2v":1.5463,"cvpos":0.6599}},"lxr_fc_rights":0.05},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000008627,"ps_ttm":3.2,"sp":0.053,"statistics":{"ps_ttm":{"q8v":4.1041,"q5v":2.3543,"q2v":1.5463,"cvpos":0.7056}},"lxr_fc_rights":0.05},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000008627,"ps_ttm":3.019,"sp":0.05,"statistics":{"ps_ttm":{"q8v":4.1041,"q5v":2.3543,"q2v":1.5463,"cvpos":0.659}},"lxr_fc_rights":0.05},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000008627,"ps_ttm":3.019,"sp":0.05,"statistics":{"ps_ttm":{"q8v":4.1041,"q5v":2.3543,"q2v":1.5463,"cvpos":0.6599}},"lxr_fc_rights":0.05},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000008627,"ps_ttm":3.019,"sp":0.05,"statistics":{"ps_ttm":{"q8v":4.1041,"q5v":2.3543,"q2v":1.5463,"cvpos":0.6608}},"lxr_fc_rights":0.05},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000008627,"ps_ttm":3.019,"sp":0.05,"statistics":{"ps_ttm":{"q8v":4.1041,"q5v":2.3543,"q2v":1.5463,"cvpos":0.6608}},"lxr_fc_rights":0.05},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000008627,"ps_ttm":3.019,"sp":0.05,"statistics":{"ps_ttm":{"q8v":4.1195,"q5v":2.3543,"q2v":1.5463,"cvpos":0.659}},"lxr_fc_rights":0.05},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000008627,"ps_ttm":3.019,"sp":0.05,"statistics":{"ps_ttm":{"q8v":4.1297,"q5v":2.3543,"q2v":1.5463,"cvpos":0.659}},"lxr_fc_rights":0.05},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000008627,"ps_ttm":3.019,"sp":0.05,"statistics":{"ps_ttm":{"q8v":4.1297,"q5v":2.3543,"q2v":1.5463,"cvpos":0.6599}},"lxr_fc_rights":0.05},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000008627,"ps_ttm":3.019,"sp":0.05,"statistics":{"ps_ttm":{"q8v":4.1297,"q5v":2.3543,"q2v":1.5463,"cvpos":0.6608}},"lxr_fc_rights":0.05},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000008627,"ps_ttm":3.14,"sp":0.052,"statistics":{"ps_ttm":{"q8v":4.1512,"q5v":2.3543,"q2v":1.5463,"cvpos":0.6962}},"lxr_fc_rights":0.05},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000008627,"ps_ttm":2.959,"sp":0.049,"statistics":{"ps_ttm":{"q8v":4.1554,"q5v":2.3543,"q2v":1.5463,"cvpos":0.625}},"lxr_fc_rights":0.05},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000008627,"ps_ttm":2.959,"sp":0.049,"statistics":{"ps_ttm":{"q8v":4.1744,"q5v":2.3543,"q2v":1.5463,"cvpos":0.625}},"lxr_fc_rights":0.05},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000008627,"ps_ttm":1.975,"sp":0.052,"statistics":{"ps_ttm":{"q8v":4.1744,"q5v":2.3543,"q2v":1.5463,"cvpos":0.3347}},"lxr_fc_rights":0.05},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000008627,"ps_ttm":1.899,"sp":0.05,"statistics":{"ps_ttm":{"q8v":4.1744,"q5v":2.3543,"q2v":1.5463,"cvpos":0.3038}},"lxr_fc_rights":0.05},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000008627,"ps_ttm":1.899,"sp":0.05,"statistics":{"ps_ttm":{"q8v":4.181,"q5v":2.3543,"q2v":1.5463,"cvpos":0.3038}},"lxr_fc_rights":0.05},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000008627,"ps_ttm":2.013,"sp":0.053,"statistics":{"ps_ttm":{"q8v":4.2323,"q5v":2.3767,"q2v":1.5463,"cvpos":0.3601}},"lxr_fc_rights":0.05},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000008627,"ps_ttm":2.013,"sp":0.053,"statistics":{"ps_ttm":{"q8v":4.2323,"q5v":2.3767,"q2v":1.5463,"cvpos":0.3601}},"lxr_fc_rights":0.05},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000008627,"ps_ttm":1.975,"sp":0.052,"statistics":{"ps_ttm":{"q8v":4.2323,"q5v":2.3767,"q2v":1.5463,"cvpos":0.332}},"lxr_fc_rights":0.05},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000008627,"ps_ttm":2.051,"sp":0.054,"statistics":{"ps_ttm":{"q8v":4.2323,"q5v":2.3767,"q2v":1.5463,"cvpos":0.3787}},"lxr_fc_rights":0.05},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000008627,"ps_ttm":2.051,"sp":0.054,"statistics":{"ps_ttm":{"q8v":4.2323,"q5v":2.3767,"q2v":1.5463,"cvpos":0.3787}},"lxr_fc_rights":0.05},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000008627,"ps_ttm":1.937,"sp":0.051,"statistics":{"ps_ttm":{"q8v":4.2428,"q5v":2.3767,"q2v":1.5463,"cvpos":0.3057}},"lxr_fc_rights":0.05},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000008627,"ps_ttm":1.937,"sp":0.051,"statistics":{"ps_ttm":{"q8v":4.2463,"q5v":2.3923,"q2v":1.5463,"cvpos":0.3057}},"lxr_fc_rights":0.05},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000008627,"ps_ttm":1.937,"sp":0.051,"statistics":{"ps_ttm":{"q8v":4.2463,"q5v":2.3923,"q2v":1.5463,"cvpos":0.3061}},"lxr_fc_rights":0.05},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000008627,"ps_ttm":1.937,"sp":0.051,"statistics":{"ps_ttm":{"q8v":4.2463,"q5v":2.3923,"q2v":1.5463,"cvpos":0.3065}},"lxr_fc_rights":0.05},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000008627,"ps_ttm":1.975,"sp":0.052,"statistics":{"ps_ttm":{"q8v":4.2463,"q5v":2.3923,"q2v":1.5463,"cvpos":0.327}},"lxr_fc_rights":0.05},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000008627,"ps_ttm":1.975,"sp":0.052,"statistics":{"ps_ttm":{"q8v":4.258,"q5v":2.3923,"q2v":1.5463,"cvpos":0.3261}},"lxr_fc_rights":0.05},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000008627,"ps_ttm":1.975,"sp":0.052,"statistics":{"ps_ttm":{"q8v":4.267,"q5v":2.3923,"q2v":1.5463,"cvpos":0.3261}},"lxr_fc_rights":0.05},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000008627,"ps_ttm":1.937,"sp":0.051,"statistics":{"ps_ttm":{"q8v":4.267,"q5v":2.3923,"q2v":1.5463,"cvpos":0.3061}},"lxr_fc_rights":0.05},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000008627,"ps_ttm":1.975,"sp":0.052,"statistics":{"ps_ttm":{"q8v":4.267,"q5v":2.3923,"q2v":1.5463,"cvpos":0.3256}},"lxr_fc_rights":0.05},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000008627,"ps_ttm":1.975,"sp":0.052,"statistics":{"ps_ttm":{"q8v":4.267,"q5v":2.4031,"q2v":1.5463,"cvpos":0.3256}},"lxr_fc_rights":0.05},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000008627,"ps_ttm":2.013,"sp":0.053,"statistics":{"ps_ttm":{"q8v":4.267,"q5v":2.4295,"q2v":1.5463,"cvpos":0.3451}},"lxr_fc_rights":0.05},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000008627,"ps_ttm":2.24,"sp":0.059,"statistics":{"ps_ttm":{"q8v":4.267,"q5v":2.4295,"q2v":1.5463,"cvpos":0.4212}},"lxr_fc_rights":0.06},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000008627,"ps_ttm":2.202,"sp":0.058,"statistics":{"ps_ttm":{"q8v":4.267,"q5v":2.4427,"q2v":1.5463,"cvpos":0.4109}},"lxr_fc_rights":0.06},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000008627,"ps_ttm":2.24,"sp":0.059,"statistics":{"ps_ttm":{"q8v":4.267,"q5v":2.4559,"q2v":1.5463,"cvpos":0.421}},"lxr_fc_rights":0.06},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000008627,"ps_ttm":1.975,"sp":0.052,"statistics":{"ps_ttm":{"q8v":4.267,"q5v":2.4559,"q2v":1.5463,"cvpos":0.3256}},"lxr_fc_rights":0.05},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000008627,"ps_ttm":1.975,"sp":0.052,"statistics":{"ps_ttm":{"q8v":4.267,"q5v":2.4559,"q2v":1.5463,"cvpos":0.3247}},"lxr_fc_rights":0.05},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000008627,"ps_ttm":2.013,"sp":0.053,"statistics":{"ps_ttm":{"q8v":4.267,"q5v":2.4559,"q2v":1.5463,"cvpos":0.3424}},"lxr_fc_rights":0.05},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000008627,"ps_ttm":2.013,"sp":0.053,"statistics":{"ps_ttm":{"q8v":4.267,"q5v":2.4559,"q2v":1.5463,"cvpos":0.3429}},"lxr_fc_rights":0.05},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000008627,"ps_ttm":2.051,"sp":0.054,"statistics":{"ps_ttm":{"q8v":4.267,"q5v":2.4559,"q2v":1.5463,"cvpos":0.3583}},"lxr_fc_rights":0.05},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000008627,"ps_ttm":2.013,"sp":0.053,"statistics":{"ps_ttm":{"q8v":4.267,"q5v":2.4559,"q2v":1.5463,"cvpos":0.3433}},"lxr_fc_rights":0.05},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000008627,"ps_ttm":2.013,"sp":0.053,"statistics":{"ps_ttm":{"q8v":4.267,"q5v":2.4823,"q2v":1.5463,"cvpos":0.3424}},"lxr_fc_rights":0.05},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000008627,"ps_ttm":2.051,"sp":0.054,"statistics":{"ps_ttm":{"q8v":4.267,"q5v":2.4823,"q2v":1.5463,"cvpos":0.3546}},"lxr_fc_rights":0.05},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000008627,"ps_ttm":2.089,"sp":0.055,"statistics":{"ps_ttm":{"q8v":4.267,"q5v":2.4823,"q2v":1.5463,"cvpos":0.366}},"lxr_fc_rights":0.06},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000008627,"ps_ttm":2.089,"sp":0.055,"statistics":{"ps_ttm":{"q8v":4.267,"q5v":2.4823,"q2v":1.5463,"cvpos":0.3665}},"lxr_fc_rights":0.06},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000008627,"ps_ttm":2.089,"sp":0.055,"statistics":{"ps_ttm":{"q8v":4.267,"q5v":2.4823,"q2v":1.5463,"cvpos":0.3665}},"lxr_fc_rights":0.06},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000008627,"ps_ttm":2.089,"sp":0.055,"statistics":{"ps_ttm":{"q8v":4.278,"q5v":2.4823,"q2v":1.5463,"cvpos":0.3655}},"lxr_fc_rights":0.06},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000008627,"ps_ttm":2.089,"sp":0.055,"statistics":{"ps_ttm":{"q8v":4.2836,"q5v":2.4823,"q2v":1.5463,"cvpos":0.3655}},"lxr_fc_rights":0.06},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000008627,"ps_ttm":2.089,"sp":0.055,"statistics":{"ps_ttm":{"q8v":4.2836,"q5v":2.4955,"q2v":1.5463,"cvpos":0.366}},"lxr_fc_rights":0.06},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000008627,"ps_ttm":2.089,"sp":0.055,"statistics":{"ps_ttm":{"q8v":4.2836,"q5v":2.5087,"q2v":1.5463,"cvpos":0.3665}},"lxr_fc_rights":0.06},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000008627,"ps_ttm":2.089,"sp":0.055,"statistics":{"ps_ttm":{"q8v":4.3097,"q5v":2.5087,"q2v":1.5463,"cvpos":0.3665}},"lxr_fc_rights":0.06},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000008627,"ps_ttm":2.089,"sp":0.055,"statistics":{"ps_ttm":{"q8v":4.311,"q5v":2.5442,"q2v":1.5463,"cvpos":0.3655}},"lxr_fc_rights":0.06},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000008627,"ps_ttm":2.089,"sp":0.055,"statistics":{"ps_ttm":{"q8v":4.311,"q5v":2.5822,"q2v":1.5463,"cvpos":0.3655}},"lxr_fc_rights":0.06},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000008627,"ps_ttm":1.975,"sp":0.052,"statistics":{"ps_ttm":{"q8v":4.311,"q5v":2.5822,"q2v":1.5463,"cvpos":0.3252}},"lxr_fc_rights":0.05},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000008627,"ps_ttm":2.013,"sp":0.053,"statistics":{"ps_ttm":{"q8v":4.311,"q5v":2.5822,"q2v":1.5463,"cvpos":0.342}},"lxr_fc_rights":0.05},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000008627,"ps_ttm":2.013,"sp":0.053,"statistics":{"ps_ttm":{"q8v":4.3329,"q5v":2.6143,"q2v":1.5463,"cvpos":0.341}},"lxr_fc_rights":0.05},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000008627,"ps_ttm":2.089,"sp":0.055,"statistics":{"ps_ttm":{"q8v":4.3329,"q5v":2.6407,"q2v":1.5463,"cvpos":0.3614}},"lxr_fc_rights":0.06},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000008627,"ps_ttm":2.24,"sp":0.059,"statistics":{"ps_ttm":{"q8v":4.3329,"q5v":2.6407,"q2v":1.5463,"cvpos":0.3905}},"lxr_fc_rights":0.06},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000008627,"ps_ttm":2.278,"sp":0.06,"statistics":{"ps_ttm":{"q8v":4.3329,"q5v":2.6407,"q2v":1.5463,"cvpos":0.4169}},"lxr_fc_rights":0.06},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000008627,"ps_ttm":2.089,"sp":0.055,"statistics":{"ps_ttm":{"q8v":4.3349,"q5v":2.6407,"q2v":1.5463,"cvpos":0.3624}},"lxr_fc_rights":0.06},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000008627,"ps_ttm":2.202,"sp":0.058,"statistics":{"ps_ttm":{"q8v":4.3413,"q5v":2.6407,"q2v":1.5463,"cvpos":0.3791}},"lxr_fc_rights":0.06},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000008627,"ps_ttm":2.202,"sp":0.058,"statistics":{"ps_ttm":{"q8v":4.3455,"q5v":2.6671,"q2v":1.5463,"cvpos":0.3791}},"lxr_fc_rights":0.06},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000008627,"ps_ttm":2.127,"sp":0.056,"statistics":{"ps_ttm":{"q8v":4.3455,"q5v":2.6671,"q2v":1.5463,"cvpos":0.3728}},"lxr_fc_rights":0.06},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000008627,"ps_ttm":2.127,"sp":0.056,"statistics":{"ps_ttm":{"q8v":4.3455,"q5v":2.6671,"q2v":1.5463,"cvpos":0.3733}},"lxr_fc_rights":0.06},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000008627,"ps_ttm":2.202,"sp":0.058,"statistics":{"ps_ttm":{"q8v":4.3549,"q5v":2.6671,"q2v":1.5463,"cvpos":0.3774}},"lxr_fc_rights":0.06},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000008627,"ps_ttm":2.202,"sp":0.058,"statistics":{"ps_ttm":{"q8v":4.3606,"q5v":2.6935,"q2v":1.5463,"cvpos":0.3764}},"lxr_fc_rights":0.06},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000008627,"ps_ttm":2.24,"sp":0.059,"statistics":{"ps_ttm":{"q8v":4.3606,"q5v":2.7076,"q2v":1.5463,"cvpos":0.3804}},"lxr_fc_rights":0.06},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000008627,"ps_ttm":2.24,"sp":0.059,"statistics":{"ps_ttm":{"q8v":4.3606,"q5v":2.727,"q2v":1.5463,"cvpos":0.381}},"lxr_fc_rights":0.06},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000008627,"ps_ttm":2.24,"sp":0.059,"statistics":{"ps_ttm":{"q8v":4.3606,"q5v":2.7464,"q2v":1.5463,"cvpos":0.3815}},"lxr_fc_rights":0.06},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000008627,"ps_ttm":2.24,"sp":0.059,"statistics":{"ps_ttm":{"q8v":4.3606,"q5v":2.7464,"q2v":1.5463,"cvpos":0.3815}},"lxr_fc_rights":0.06},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000008627,"ps_ttm":2.24,"sp":0.059,"statistics":{"ps_ttm":{"q8v":4.3769,"q5v":2.7464,"q2v":1.5463,"cvpos":0.3804}},"lxr_fc_rights":0.06},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000008627,"ps_ttm":2.24,"sp":0.059,"statistics":{"ps_ttm":{"q8v":4.3769,"q5v":2.7464,"q2v":1.5463,"cvpos":0.3804}},"lxr_fc_rights":0.06},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000008627,"ps_ttm":2.24,"sp":0.059,"statistics":{"ps_ttm":{"q8v":4.3769,"q5v":2.7464,"q2v":1.5463,"cvpos":0.381}},"lxr_fc_rights":0.06},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000008627,"ps_ttm":2.24,"sp":0.059,"statistics":{"ps_ttm":{"q8v":4.3769,"q5v":2.7464,"q2v":1.5463,"cvpos":0.3815}},"lxr_fc_rights":0.06},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000008627,"ps_ttm":2.354,"sp":0.062,"statistics":{"ps_ttm":{"q8v":4.3769,"q5v":2.7464,"q2v":1.5463,"cvpos":0.4106}},"lxr_fc_rights":0.06},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000008627,"ps_ttm":2.354,"sp":0.062,"statistics":{"ps_ttm":{"q8v":4.3862,"q5v":2.7728,"q2v":1.5463,"cvpos":0.4095}},"lxr_fc_rights":0.06},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000008627,"ps_ttm":2.354,"sp":0.062,"statistics":{"ps_ttm":{"q8v":4.3989,"q5v":2.7728,"q2v":1.5463,"cvpos":0.4095}},"lxr_fc_rights":0.06},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000008627,"ps_ttm":2.354,"sp":0.062,"statistics":{"ps_ttm":{"q8v":4.3989,"q5v":2.7728,"q2v":1.5463,"cvpos":0.4101}},"lxr_fc_rights":0.06},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000008627,"ps_ttm":2.354,"sp":0.062,"statistics":{"ps_ttm":{"q8v":4.3989,"q5v":2.7728,"q2v":1.5463,"cvpos":0.4106}},"lxr_fc_rights":0.06},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000008627,"ps_ttm":2.354,"sp":0.062,"statistics":{"ps_ttm":{"q8v":4.3989,"q5v":2.7728,"q2v":1.5463,"cvpos":0.4106}},"lxr_fc_rights":0.06},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000008627,"ps_ttm":2.354,"sp":0.062,"statistics":{"ps_ttm":{"q8v":4.4119,"q5v":2.7728,"q2v":1.5463,"cvpos":0.4095}},"lxr_fc_rights":0.06},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000008627,"ps_ttm":2.278,"sp":0.06,"statistics":{"ps_ttm":{"q8v":4.4209,"q5v":2.7728,"q2v":1.5463,"cvpos":0.3959}},"lxr_fc_rights":0.06},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000008627,"ps_ttm":2.544,"sp":0.067,"statistics":{"ps_ttm":{"q8v":4.4209,"q5v":2.7728,"q2v":1.5463,"cvpos":0.4591}},"lxr_fc_rights":0.07},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000008627,"ps_ttm":2.582,"sp":0.068,"statistics":{"ps_ttm":{"q8v":4.4209,"q5v":2.8114,"q2v":1.5463,"cvpos":0.4598}},"lxr_fc_rights":0.07},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000008627,"ps_ttm":2.582,"sp":0.068,"statistics":{"ps_ttm":{"q8v":4.4364,"q5v":2.8501,"q2v":1.5463,"cvpos":0.4598}},"lxr_fc_rights":0.07},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000008627,"ps_ttm":2.392,"sp":0.063,"statistics":{"ps_ttm":{"q8v":4.4364,"q5v":2.9176,"q2v":1.5463,"cvpos":0.419}},"lxr_fc_rights":0.06},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000008627,"ps_ttm":2.392,"sp":0.063,"statistics":{"ps_ttm":{"q8v":4.4364,"q5v":2.9176,"q2v":1.5463,"cvpos":0.419}},"lxr_fc_rights":0.06},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000008627,"ps_ttm":2.392,"sp":0.063,"statistics":{"ps_ttm":{"q8v":4.4364,"q5v":2.9176,"q2v":1.5463,"cvpos":0.4196}},"lxr_fc_rights":0.06},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000008627,"ps_ttm":2.392,"sp":0.063,"statistics":{"ps_ttm":{"q8v":4.4364,"q5v":2.9266,"q2v":1.5463,"cvpos":0.4202}},"lxr_fc_rights":0.06},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000008627,"ps_ttm":2.392,"sp":0.063,"statistics":{"ps_ttm":{"q8v":4.4375,"q5v":2.9356,"q2v":1.5463,"cvpos":0.4202}},"lxr_fc_rights":0.06},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000008627,"ps_ttm":2.392,"sp":0.063,"statistics":{"ps_ttm":{"q8v":4.4375,"q5v":2.9356,"q2v":1.5463,"cvpos":0.419}},"lxr_fc_rights":0.06},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000008627,"ps_ttm":2.392,"sp":0.063,"statistics":{"ps_ttm":{"q8v":4.4375,"q5v":2.9356,"q2v":1.5463,"cvpos":0.4196}},"lxr_fc_rights":0.06},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000008627,"ps_ttm":2.354,"sp":0.062,"statistics":{"ps_ttm":{"q8v":4.4375,"q5v":2.9356,"q2v":1.5463,"cvpos":0.4093}},"lxr_fc_rights":0.06},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000008627,"ps_ttm":2.354,"sp":0.062,"statistics":{"ps_ttm":{"q8v":4.4395,"q5v":2.9356,"q2v":1.5463,"cvpos":0.4098}},"lxr_fc_rights":0.06},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000008627,"ps_ttm":2.202,"sp":0.058,"statistics":{"ps_ttm":{"q8v":4.4609,"q5v":2.9356,"q2v":1.5463,"cvpos":0.3769}},"lxr_fc_rights":0.06},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000008627,"ps_ttm":2.013,"sp":0.053,"statistics":{"ps_ttm":{"q8v":4.4609,"q5v":2.9356,"q2v":1.5463,"cvpos":0.342}},"lxr_fc_rights":0.05},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000008627,"ps_ttm":2.051,"sp":0.054,"statistics":{"ps_ttm":{"q8v":4.4609,"q5v":2.9356,"q2v":1.5463,"cvpos":0.3506}},"lxr_fc_rights":0.05},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000008627,"ps_ttm":2.013,"sp":0.053,"statistics":{"ps_ttm":{"q8v":4.4632,"q5v":2.9356,"q2v":1.5463,"cvpos":0.3424}},"lxr_fc_rights":0.05},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000008627,"ps_ttm":1.937,"sp":0.051,"statistics":{"ps_ttm":{"q8v":4.4888,"q5v":2.9356,"q2v":1.5463,"cvpos":0.3061}},"lxr_fc_rights":0.05},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000008627,"ps_ttm":1.937,"sp":0.051,"statistics":{"ps_ttm":{"q8v":4.4888,"q5v":2.9356,"q2v":1.5463,"cvpos":0.3061}},"lxr_fc_rights":0.05},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000008627,"ps_ttm":1.937,"sp":0.051,"statistics":{"ps_ttm":{"q8v":4.4888,"q5v":2.9356,"q2v":1.5463,"cvpos":0.3065}},"lxr_fc_rights":0.05},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000008627,"ps_ttm":1.937,"sp":0.051,"statistics":{"ps_ttm":{"q8v":4.4888,"q5v":2.9356,"q2v":1.5463,"cvpos":0.307}},"lxr_fc_rights":0.05},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000008627,"ps_ttm":1.937,"sp":0.051,"statistics":{"ps_ttm":{"q8v":4.5253,"q5v":2.9356,"q2v":1.5463,"cvpos":0.3057}},"lxr_fc_rights":0.05},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000008627,"ps_ttm":1.937,"sp":0.051,"statistics":{"ps_ttm":{"q8v":4.5253,"q5v":2.9356,"q2v":1.5463,"cvpos":0.3061}},"lxr_fc_rights":0.05},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000008627,"ps_ttm":1.937,"sp":0.051,"statistics":{"ps_ttm":{"q8v":4.5253,"q5v":2.9356,"q2v":1.5463,"cvpos":0.3065}},"lxr_fc_rights":0.05},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000008627,"ps_ttm":1.937,"sp":0.051,"statistics":{"ps_ttm":{"q8v":4.5253,"q5v":2.9356,"q2v":1.5463,"cvpos":0.307}},"lxr_fc_rights":0.05},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000008627,"ps_ttm":1.937,"sp":0.051,"statistics":{"ps_ttm":{"q8v":4.5253,"q5v":2.9641,"q2v":1.5463,"cvpos":0.3061}},"lxr_fc_rights":0.05},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000008627,"ps_ttm":1.937,"sp":0.051,"statistics":{"ps_ttm":{"q8v":4.5253,"q5v":2.9641,"q2v":1.5463,"cvpos":0.3061}},"lxr_fc_rights":0.05},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000008627,"ps_ttm":1.937,"sp":0.051,"statistics":{"ps_ttm":{"q8v":4.5253,"q5v":2.9641,"q2v":1.5463,"cvpos":0.3065}},"lxr_fc_rights":0.05},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000008627,"ps_ttm":1.937,"sp":0.051,"statistics":{"ps_ttm":{"q8v":4.5253,"q5v":2.9641,"q2v":1.5463,"cvpos":0.307}},"lxr_fc_rights":0.05},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000008627,"ps_ttm":1.937,"sp":0.051,"statistics":{"ps_ttm":{"q8v":4.5253,"q5v":2.9641,"q2v":1.5463,"cvpos":0.307}},"lxr_fc_rights":0.05},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000008627,"ps_ttm":2.089,"sp":0.055,"statistics":{"ps_ttm":{"q8v":4.5253,"q5v":2.9641,"q2v":1.5463,"cvpos":0.3401}},"lxr_fc_rights":0.06},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000008627,"ps_ttm":2.089,"sp":0.055,"statistics":{"ps_ttm":{"q8v":4.5253,"q5v":2.9641,"q2v":1.5463,"cvpos":0.3406}},"lxr_fc_rights":0.06},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000008627,"ps_ttm":2.089,"sp":0.055,"statistics":{"ps_ttm":{"q8v":4.5253,"q5v":2.9641,"q2v":1.5463,"cvpos":0.3411}},"lxr_fc_rights":0.06},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000008627,"ps_ttm":2.089,"sp":0.055,"statistics":{"ps_ttm":{"q8v":4.5253,"q5v":2.9641,"q2v":1.5463,"cvpos":0.3411}},"lxr_fc_rights":0.06},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000008627,"ps_ttm":1.418,"sp":0.055,"statistics":{"ps_ttm":{"q8v":4.5253,"q5v":2.9641,"q2v":1.5463,"cvpos":0.0449}},"lxr_fc_rights":0.06},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000008627,"ps_ttm":1.418,"sp":0.055,"statistics":{"ps_ttm":{"q8v":4.5253,"q5v":2.9783,"q2v":1.5463,"cvpos":0.0449}},"lxr_fc_rights":0.06},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000008627,"ps_ttm":1.418,"sp":0.055,"statistics":{"ps_ttm":{"q8v":4.5253,"q5v":2.9926,"q2v":1.5465,"cvpos":0.045}},"lxr_fc_rights":0.06},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000008627,"ps_ttm":1.418,"sp":0.055,"statistics":{"ps_ttm":{"q8v":4.5253,"q5v":2.9926,"q2v":1.5465,"cvpos":0.045}},"lxr_fc_rights":0.06},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000008627,"ps_ttm":1.443,"sp":0.056,"statistics":{"ps_ttm":{"q8v":4.5253,"q5v":2.9926,"q2v":1.5465,"cvpos":0.0846}},"lxr_fc_rights":0.06},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000008627,"ps_ttm":1.443,"sp":0.056,"statistics":{"ps_ttm":{"q8v":4.5253,"q5v":2.9926,"q2v":1.5465,"cvpos":0.0844}},"lxr_fc_rights":0.06},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000008627,"ps_ttm":1.443,"sp":0.056,"statistics":{"ps_ttm":{"q8v":4.5253,"q5v":2.9926,"q2v":1.5465,"cvpos":0.0844}},"lxr_fc_rights":0.06},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000008627,"ps_ttm":1.546,"sp":0.06,"statistics":{"ps_ttm":{"q8v":4.5253,"q5v":2.9926,"q2v":1.5465,"cvpos":0.1935}},"lxr_fc_rights":0.06},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000008627,"ps_ttm":1.418,"sp":0.055,"statistics":{"ps_ttm":{"q8v":4.5253,"q5v":2.9926,"q2v":1.5465,"cvpos":0.045}},"lxr_fc_rights":0.06},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000008627,"ps_ttm":1.418,"sp":0.055,"statistics":{"ps_ttm":{"q8v":4.5253,"q5v":2.9926,"q2v":1.5465,"cvpos":0.045}},"lxr_fc_rights":0.06},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000008627,"ps_ttm":1.469,"sp":0.057,"statistics":{"ps_ttm":{"q8v":4.5253,"q5v":2.9989,"q2v":1.5465,"cvpos":0.117}},"lxr_fc_rights":0.06},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000008627,"ps_ttm":1.469,"sp":0.057,"statistics":{"ps_ttm":{"q8v":4.5253,"q5v":3.0078,"q2v":1.5465,"cvpos":0.117}},"lxr_fc_rights":0.06},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000008627,"ps_ttm":1.495,"sp":0.058,"statistics":{"ps_ttm":{"q8v":4.5253,"q5v":3.0104,"q2v":1.5465,"cvpos":0.1567}},"lxr_fc_rights":0.06},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000008627,"ps_ttm":1.495,"sp":0.058,"statistics":{"ps_ttm":{"q8v":4.5253,"q5v":3.0104,"q2v":1.5465,"cvpos":0.1569}},"lxr_fc_rights":0.06},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000008627,"ps_ttm":1.495,"sp":0.058,"statistics":{"ps_ttm":{"q8v":4.5253,"q5v":3.0158,"q2v":1.5465,"cvpos":0.1569}},"lxr_fc_rights":0.06},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000008627,"ps_ttm":1.495,"sp":0.058,"statistics":{"ps_ttm":{"q8v":4.5253,"q5v":3.0211,"q2v":1.5465,"cvpos":0.1565}},"lxr_fc_rights":0.06},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000008627,"ps_ttm":1.495,"sp":0.058,"statistics":{"ps_ttm":{"q8v":4.5253,"q5v":3.0211,"q2v":1.5465,"cvpos":0.1565}},"lxr_fc_rights":0.06},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000008627,"ps_ttm":1.469,"sp":0.057,"statistics":{"ps_ttm":{"q8v":4.5253,"q5v":3.0211,"q2v":1.5693,"cvpos":0.1172}},"lxr_fc_rights":0.06},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000008627,"ps_ttm":1.469,"sp":0.057,"statistics":{"ps_ttm":{"q8v":4.5253,"q5v":3.0211,"q2v":1.5693,"cvpos":0.1173}},"lxr_fc_rights":0.06},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000008627,"ps_ttm":1.469,"sp":0.057,"statistics":{"ps_ttm":{"q8v":4.5253,"q5v":3.0211,"q2v":1.5693,"cvpos":0.1173}},"lxr_fc_rights":0.06},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000008627,"ps_ttm":1.469,"sp":0.057,"statistics":{"ps_ttm":{"q8v":4.5253,"q5v":3.0211,"q2v":1.5693,"cvpos":0.117}},"lxr_fc_rights":0.06},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000008627,"ps_ttm":1.469,"sp":0.057,"statistics":{"ps_ttm":{"q8v":4.5253,"q5v":3.0211,"q2v":1.5693,"cvpos":0.117}},"lxr_fc_rights":0.06},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000008627,"ps_ttm":1.469,"sp":0.057,"statistics":{"ps_ttm":{"q8v":4.5253,"q5v":3.0211,"q2v":1.5693,"cvpos":0.1172}},"lxr_fc_rights":0.06},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000008627,"ps_ttm":1.443,"sp":0.056,"statistics":{"ps_ttm":{"q8v":4.5253,"q5v":3.0211,"q2v":1.5693,"cvpos":0.0819}},"lxr_fc_rights":0.06},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000008627,"ps_ttm":1.443,"sp":0.056,"statistics":{"ps_ttm":{"q8v":4.5253,"q5v":3.029,"q2v":1.5693,"cvpos":0.0819}},"lxr_fc_rights":0.06},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000008627,"ps_ttm":1.443,"sp":0.056,"statistics":{"ps_ttm":{"q8v":4.5253,"q5v":3.0496,"q2v":1.5693,"cvpos":0.0816}},"lxr_fc_rights":0.06},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000008627,"ps_ttm":1.443,"sp":0.056,"statistics":{"ps_ttm":{"q8v":4.5253,"q5v":3.0496,"q2v":1.5693,"cvpos":0.0816}},"lxr_fc_rights":0.06},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000008627,"ps_ttm":1.443,"sp":0.056,"statistics":{"ps_ttm":{"q8v":4.5253,"q5v":3.0496,"q2v":1.5693,"cvpos":0.0817}},"lxr_fc_rights":0.06},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000008627,"ps_ttm":1.443,"sp":0.056,"statistics":{"ps_ttm":{"q8v":4.5253,"q5v":3.0496,"q2v":1.5723,"cvpos":0.0819}},"lxr_fc_rights":0.06},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000008627,"ps_ttm":1.443,"sp":0.056,"statistics":{"ps_ttm":{"q8v":4.5253,"q5v":3.0496,"q2v":1.6155,"cvpos":0.0819}},"lxr_fc_rights":0.06},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000008627,"ps_ttm":1.443,"sp":0.056,"statistics":{"ps_ttm":{"q8v":4.5253,"q5v":3.0565,"q2v":1.6155,"cvpos":0.0816}},"lxr_fc_rights":0.06},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000008627,"ps_ttm":1.443,"sp":0.056,"statistics":{"ps_ttm":{"q8v":4.5253,"q5v":3.0635,"q2v":1.6155,"cvpos":0.0816}},"lxr_fc_rights":0.06},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000008627,"ps_ttm":1.443,"sp":0.056,"statistics":{"ps_ttm":{"q8v":4.5253,"q5v":3.0635,"q2v":1.6155,"cvpos":0.0817}},"lxr_fc_rights":0.06},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000008627,"ps_ttm":1.469,"sp":0.057,"statistics":{"ps_ttm":{"q8v":4.5253,"q5v":3.0781,"q2v":1.6155,"cvpos":0.1037}},"lxr_fc_rights":0.06},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000008627,"ps_ttm":1.495,"sp":0.058,"statistics":{"ps_ttm":{"q8v":4.5253,"q5v":3.0927,"q2v":1.6155,"cvpos":0.1337}},"lxr_fc_rights":0.06},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000008627,"ps_ttm":1.495,"sp":0.058,"statistics":{"ps_ttm":{"q8v":4.5253,"q5v":3.1066,"q2v":1.6155,"cvpos":0.1333}},"lxr_fc_rights":0.06},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000008627,"ps_ttm":1.495,"sp":0.058,"statistics":{"ps_ttm":{"q8v":4.5253,"q5v":3.1142,"q2v":1.6238,"cvpos":0.1333}},"lxr_fc_rights":0.06},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000008627,"ps_ttm":1.495,"sp":0.058,"statistics":{"ps_ttm":{"q8v":4.5253,"q5v":3.1218,"q2v":1.6238,"cvpos":0.1335}},"lxr_fc_rights":0.06},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000008627,"ps_ttm":1.469,"sp":0.057,"statistics":{"ps_ttm":{"q8v":4.5253,"q5v":3.1285,"q2v":1.6238,"cvpos":0.1037}},"lxr_fc_rights":0.06},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000008627,"ps_ttm":1.443,"sp":0.056,"statistics":{"ps_ttm":{"q8v":4.5253,"q5v":3.1351,"q2v":1.6386,"cvpos":0.0819}},"lxr_fc_rights":0.06},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000008627,"ps_ttm":1.443,"sp":0.056,"statistics":{"ps_ttm":{"q8v":4.5253,"q5v":3.1722,"q2v":1.6386,"cvpos":0.0819}},"lxr_fc_rights":0.06},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000008627,"ps_ttm":1.392,"sp":0.054,"statistics":{"ps_ttm":{"q8v":4.5253,"q5v":3.2196,"q2v":1.6386,"cvpos":0.0041}},"lxr_fc_rights":0.05},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000008627,"ps_ttm":1.392,"sp":0.054,"statistics":{"ps_ttm":{"q8v":4.5253,"q5v":3.2342,"q2v":1.6386,"cvpos":0.0041}},"lxr_fc_rights":0.05},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000008627,"ps_ttm":1.392,"sp":0.054,"statistics":{"ps_ttm":{"q8v":4.5253,"q5v":3.2342,"q2v":1.6386,"cvpos":0.0041}},"lxr_fc_rights":0.05},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000008627,"ps_ttm":1.392,"sp":0.054,"statistics":{"ps_ttm":{"q8v":4.5253,"q5v":3.2385,"q2v":1.6386,"cvpos":0.0041}},"lxr_fc_rights":0.05},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000008627,"ps_ttm":1.392,"sp":0.054,"statistics":{"ps_ttm":{"q8v":4.5253,"q5v":3.2385,"q2v":1.6617,"cvpos":0.0041}},"lxr_fc_rights":0.05},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000008627,"ps_ttm":1.392,"sp":0.054,"statistics":{"ps_ttm":{"q8v":4.5253,"q5v":3.2385,"q2v":1.6617,"cvpos":0.0041}},"lxr_fc_rights":0.05},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000008627,"ps_ttm":1.392,"sp":0.054,"statistics":{"ps_ttm":{"q8v":4.5253,"q5v":3.2385,"q2v":1.6617,"cvpos":0.0041}},"lxr_fc_rights":0.05},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000008627,"ps_ttm":1.392,"sp":0.054,"statistics":{"ps_ttm":{"q8v":4.5253,"q5v":3.2385,"q2v":1.6617,"cvpos":0.0041}},"lxr_fc_rights":0.05},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000008627,"ps_ttm":1.392,"sp":0.054,"statistics":{"ps_ttm":{"q8v":4.5253,"q5v":3.2385,"q2v":1.6617,"cvpos":0.0041}},"lxr_fc_rights":0.05},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000008627,"ps_ttm":1.392,"sp":0.054,"statistics":{"ps_ttm":{"q8v":4.5253,"q5v":3.2432,"q2v":1.6617,"cvpos":0.0041}},"lxr_fc_rights":0.05},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000008627,"ps_ttm":1.418,"sp":0.055,"statistics":{"ps_ttm":{"q8v":4.5253,"q5v":3.2432,"q2v":1.6617,"cvpos":0.0314}},"lxr_fc_rights":0.06},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000008627,"ps_ttm":1.418,"sp":0.055,"statistics":{"ps_ttm":{"q8v":4.5253,"q5v":3.2432,"q2v":1.6617,"cvpos":0.0313}},"lxr_fc_rights":0.06},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000008627,"ps_ttm":1.418,"sp":0.055,"statistics":{"ps_ttm":{"q8v":4.5253,"q5v":3.2568,"q2v":1.6617,"cvpos":0.0313}},"lxr_fc_rights":0.06},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000008627,"ps_ttm":1.418,"sp":0.055,"statistics":{"ps_ttm":{"q8v":4.5253,"q5v":3.2658,"q2v":1.6617,"cvpos":0.0313}},"lxr_fc_rights":0.06},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000008627,"ps_ttm":1.418,"sp":0.055,"statistics":{"ps_ttm":{"q8v":4.5253,"q5v":3.2667,"q2v":1.6617,"cvpos":0.0314}},"lxr_fc_rights":0.06},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000008627,"ps_ttm":1.418,"sp":0.055,"statistics":{"ps_ttm":{"q8v":4.5253,"q5v":3.2823,"q2v":1.6617,"cvpos":0.0314}},"lxr_fc_rights":0.06},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000008627,"ps_ttm":1.418,"sp":0.055,"statistics":{"ps_ttm":{"q8v":4.5253,"q5v":3.2969,"q2v":1.6754,"cvpos":0.0313}},"lxr_fc_rights":0.06},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000008627,"ps_ttm":1.418,"sp":0.055,"statistics":{"ps_ttm":{"q8v":4.5253,"q5v":3.2993,"q2v":1.6847,"cvpos":0.0313}},"lxr_fc_rights":0.06},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000008627,"ps_ttm":1.418,"sp":0.055,"statistics":{"ps_ttm":{"q8v":4.5253,"q5v":3.3017,"q2v":1.6847,"cvpos":0.0313}},"lxr_fc_rights":0.06},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000008627,"ps_ttm":1.418,"sp":0.055,"statistics":{"ps_ttm":{"q8v":4.5253,"q5v":3.3196,"q2v":1.6847,"cvpos":0.0313}},"lxr_fc_rights":0.06},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000008627,"ps_ttm":1.418,"sp":0.055,"statistics":{"ps_ttm":{"q8v":4.5253,"q5v":3.3261,"q2v":1.6847,"cvpos":0.0313}},"lxr_fc_rights":0.06},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000008627,"ps_ttm":1.418,"sp":0.055,"statistics":{"ps_ttm":{"q8v":4.5253,"q5v":3.3261,"q2v":1.6847,"cvpos":0.0313}},"lxr_fc_rights":0.06},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000008627,"ps_ttm":1.418,"sp":0.055,"statistics":{"ps_ttm":{"q8v":4.5253,"q5v":3.3261,"q2v":1.7078,"cvpos":0.0313}},"lxr_fc_rights":0.06},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000008627,"ps_ttm":1.418,"sp":0.055,"statistics":{"ps_ttm":{"q8v":4.5253,"q5v":3.3261,"q2v":1.7078,"cvpos":0.0312}},"lxr_fc_rights":0.06},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000008627,"ps_ttm":1.418,"sp":0.055,"statistics":{"ps_ttm":{"q8v":4.5253,"q5v":3.3261,"q2v":1.7078,"cvpos":0.0312}},"lxr_fc_rights":0.06},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000008627,"ps_ttm":1.418,"sp":0.055,"statistics":{"ps_ttm":{"q8v":4.5253,"q5v":3.3261,"q2v":1.7078,"cvpos":0.0313}},"lxr_fc_rights":0.06},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000008627,"ps_ttm":1.418,"sp":0.055,"statistics":{"ps_ttm":{"q8v":4.5253,"q5v":3.3407,"q2v":1.7078,"cvpos":0.0313}},"lxr_fc_rights":0.06},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000008627,"ps_ttm":1.418,"sp":0.055,"statistics":{"ps_ttm":{"q8v":4.5253,"q5v":3.3552,"q2v":1.7078,"cvpos":0.0313}},"lxr_fc_rights":0.06},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000008627,"ps_ttm":1.418,"sp":0.055,"statistics":{"ps_ttm":{"q8v":4.5253,"q5v":3.3552,"q2v":1.7078,"cvpos":0.0312}},"lxr_fc_rights":0.06},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000008627,"ps_ttm":1.418,"sp":0.055,"statistics":{"ps_ttm":{"q8v":4.5253,"q5v":3.3552,"q2v":1.8463,"cvpos":0.0312}},"lxr_fc_rights":0.06},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000008627,"ps_ttm":1.418,"sp":0.055,"statistics":{"ps_ttm":{"q8v":4.5253,"q5v":3.3552,"q2v":1.8463,"cvpos":0.0313}},"lxr_fc_rights":0.06},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000008627,"ps_ttm":1.418,"sp":0.055,"statistics":{"ps_ttm":{"q8v":4.5253,"q5v":3.3552,"q2v":1.8463,"cvpos":0.0313}},"lxr_fc_rights":0.06},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000008627,"ps_ttm":1.418,"sp":0.055,"statistics":{"ps_ttm":{"q8v":4.5253,"q5v":3.3552,"q2v":1.8463,"cvpos":0.0313}},"lxr_fc_rights":0.06},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000008627,"ps_ttm":1.418,"sp":0.055,"statistics":{"ps_ttm":{"q8v":4.5253,"q5v":3.3552,"q2v":1.8463,"cvpos":0.0312}},"lxr_fc_rights":0.06},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000008627,"ps_ttm":1.418,"sp":0.055,"statistics":{"ps_ttm":{"q8v":4.5253,"q5v":3.3554,"q2v":1.8558,"cvpos":0.0312}},"lxr_fc_rights":0.06},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000008627,"ps_ttm":1.34,"sp":0.052,"statistics":{"ps_ttm":{"q8v":4.5253,"q5v":3.3555,"q2v":1.9331,"cvpos":0}},"lxr_fc_rights":0.05},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000008627,"ps_ttm":1.469,"sp":0.057,"statistics":{"ps_ttm":{"q8v":4.5253,"q5v":3.3555,"q2v":1.9331,"cvpos":0.0517}},"lxr_fc_rights":0.06},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000008627,"ps_ttm":1.469,"sp":0.057,"statistics":{"ps_ttm":{"q8v":4.5253,"q5v":3.3555,"q2v":1.9589,"cvpos":0.0517}},"lxr_fc_rights":0.06},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000008627,"ps_ttm":1.469,"sp":0.057,"statistics":{"ps_ttm":{"q8v":4.5253,"q5v":3.3645,"q2v":1.9848,"cvpos":0.0516}},"lxr_fc_rights":0.06},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000008627,"ps_ttm":1.469,"sp":0.057,"statistics":{"ps_ttm":{"q8v":4.5253,"q5v":3.3734,"q2v":1.9848,"cvpos":0.0516}},"lxr_fc_rights":0.06},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000008627,"ps_ttm":1.469,"sp":0.057,"statistics":{"ps_ttm":{"q8v":4.5253,"q5v":3.3734,"q2v":1.9848,"cvpos":0.0516}},"lxr_fc_rights":0.06},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000008627,"ps_ttm":1.469,"sp":0.057,"statistics":{"ps_ttm":{"q8v":4.5253,"q5v":3.3734,"q2v":1.9848,"cvpos":0.0517}},"lxr_fc_rights":0.06},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000008627,"ps_ttm":1.392,"sp":0.054,"statistics":{"ps_ttm":{"q8v":4.5253,"q5v":3.3734,"q2v":1.9848,"cvpos":0.0027}},"lxr_fc_rights":0.05},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000008627,"ps_ttm":1.392,"sp":0.054,"statistics":{"ps_ttm":{"q8v":4.5253,"q5v":3.3844,"q2v":1.9848,"cvpos":0.0027}},"lxr_fc_rights":0.05},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000008627,"ps_ttm":1.392,"sp":0.054,"statistics":{"ps_ttm":{"q8v":4.5253,"q5v":3.3844,"q2v":1.9848,"cvpos":0.0027}},"lxr_fc_rights":0.05},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000008627,"ps_ttm":1.392,"sp":0.054,"statistics":{"ps_ttm":{"q8v":4.5253,"q5v":3.3844,"q2v":1.9848,"cvpos":0.0027}},"lxr_fc_rights":0.05},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000008627,"ps_ttm":1.392,"sp":0.054,"statistics":{"ps_ttm":{"q8v":4.5253,"q5v":3.3844,"q2v":1.9848,"cvpos":0.0027}},"lxr_fc_rights":0.05},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000008627,"ps_ttm":1.392,"sp":0.054,"statistics":{"ps_ttm":{"q8v":4.5253,"q5v":3.3844,"q2v":2.007,"cvpos":0.0027}},"lxr_fc_rights":0.05},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000008627,"ps_ttm":1.392,"sp":0.054,"statistics":{"ps_ttm":{"q8v":4.5253,"q5v":3.3844,"q2v":2.007,"cvpos":0.0027}},"lxr_fc_rights":0.05},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000008627,"ps_ttm":1.392,"sp":0.054,"statistics":{"ps_ttm":{"q8v":4.5253,"q5v":3.3844,"q2v":2.007,"cvpos":0.0027}},"lxr_fc_rights":0.05},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000008627,"ps_ttm":1.392,"sp":0.054,"statistics":{"ps_ttm":{"q8v":4.5253,"q5v":3.3844,"q2v":2.0309,"cvpos":0.0027}},"lxr_fc_rights":0.05},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000008627,"ps_ttm":1.392,"sp":0.054,"statistics":{"ps_ttm":{"q8v":4.5253,"q5v":3.3879,"q2v":2.0309,"cvpos":0.0027}},"lxr_fc_rights":0.05},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000008627,"ps_ttm":1.392,"sp":0.054,"statistics":{"ps_ttm":{"q8v":4.5309,"q5v":3.3914,"q2v":2.0334,"cvpos":0.0027}},"lxr_fc_rights":0.05},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000008627,"ps_ttm":1.392,"sp":0.054,"statistics":{"ps_ttm":{"q8v":4.5401,"q5v":3.3914,"q2v":2.0334,"cvpos":0.0027}},"lxr_fc_rights":0.05},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000008627,"ps_ttm":1.392,"sp":0.054,"statistics":{"ps_ttm":{"q8v":4.5467,"q5v":3.3914,"q2v":2.0362,"cvpos":0.0027}},"lxr_fc_rights":0.05},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000008627,"ps_ttm":1.366,"sp":0.053,"statistics":{"ps_ttm":{"q8v":4.5467,"q5v":3.3914,"q2v":2.054,"cvpos":0}},"lxr_fc_rights":0.05},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000008627,"ps_ttm":1.392,"sp":0.054,"statistics":{"ps_ttm":{"q8v":4.5467,"q5v":3.4004,"q2v":2.054,"cvpos":0.0014}},"lxr_fc_rights":0.05},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000008627,"ps_ttm":1.392,"sp":0.054,"statistics":{"ps_ttm":{"q8v":4.5467,"q5v":3.4093,"q2v":2.054,"cvpos":0.0014}},"lxr_fc_rights":0.05},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000008627,"ps_ttm":1.392,"sp":0.054,"statistics":{"ps_ttm":{"q8v":4.5508,"q5v":3.4204,"q2v":2.054,"cvpos":0.0014}},"lxr_fc_rights":0.05},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000008627,"ps_ttm":1.392,"sp":0.054,"statistics":{"ps_ttm":{"q8v":4.5508,"q5v":3.4273,"q2v":2.0771,"cvpos":0.0014}},"lxr_fc_rights":0.05},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000008627,"ps_ttm":1.366,"sp":0.053,"statistics":{"ps_ttm":{"q8v":4.5508,"q5v":3.4273,"q2v":2.0862,"cvpos":0}},"lxr_fc_rights":0.05},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000008627,"ps_ttm":1.469,"sp":0.057,"statistics":{"ps_ttm":{"q8v":4.5508,"q5v":3.4273,"q2v":2.0862,"cvpos":0.0259}},"lxr_fc_rights":0.06},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000008627,"ps_ttm":1.469,"sp":0.057,"statistics":{"ps_ttm":{"q8v":4.5529,"q5v":3.435,"q2v":2.1126,"cvpos":0.0259}},"lxr_fc_rights":0.06},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000008627,"ps_ttm":1.469,"sp":0.057,"statistics":{"ps_ttm":{"q8v":4.5658,"q5v":3.4428,"q2v":2.1126,"cvpos":0.0258}},"lxr_fc_rights":0.06},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000008627,"ps_ttm":1.469,"sp":0.057,"statistics":{"ps_ttm":{"q8v":4.5658,"q5v":3.4428,"q2v":2.1126,"cvpos":0.0258}},"lxr_fc_rights":0.06},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000008627,"ps_ttm":1.443,"sp":0.056,"statistics":{"ps_ttm":{"q8v":4.5658,"q5v":3.4428,"q2v":2.1126,"cvpos":0.0068}},"lxr_fc_rights":0.06},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000008627,"ps_ttm":1.443,"sp":0.056,"statistics":{"ps_ttm":{"q8v":4.5658,"q5v":3.444,"q2v":2.1654,"cvpos":0.0068}},"lxr_fc_rights":0.06},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000008627,"ps_ttm":1.443,"sp":0.056,"statistics":{"ps_ttm":{"q8v":4.5682,"q5v":3.4452,"q2v":2.1654,"cvpos":0.0068}},"lxr_fc_rights":0.06},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000008627,"ps_ttm":1.443,"sp":0.056,"statistics":{"ps_ttm":{"q8v":4.5749,"q5v":3.4632,"q2v":2.1918,"cvpos":0.0068}},"lxr_fc_rights":0.06},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000008627,"ps_ttm":1.418,"sp":0.055,"statistics":{"ps_ttm":{"q8v":4.5749,"q5v":3.4632,"q2v":2.2182,"cvpos":0.0041}},"lxr_fc_rights":0.06},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000008627,"ps_ttm":1.418,"sp":0.055,"statistics":{"ps_ttm":{"q8v":4.5749,"q5v":3.4632,"q2v":2.2182,"cvpos":0.0041}},"lxr_fc_rights":0.06},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000008627,"ps_ttm":1.392,"sp":0.054,"statistics":{"ps_ttm":{"q8v":4.5749,"q5v":3.4676,"q2v":2.2446,"cvpos":0}},"lxr_fc_rights":0.05},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000008627,"ps_ttm":1.856,"sp":0.072,"statistics":{"ps_ttm":{"q8v":4.5749,"q5v":3.472,"q2v":2.2446,"cvpos":0.1483}},"lxr_fc_rights":0.07},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000008627,"ps_ttm":1.933,"sp":0.075,"statistics":{"ps_ttm":{"q8v":4.585,"q5v":3.472,"q2v":2.2446,"cvpos":0.1481}},"lxr_fc_rights":0.08},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000008627,"ps_ttm":1.933,"sp":0.075,"statistics":{"ps_ttm":{"q8v":4.585,"q5v":3.472,"q2v":2.2446,"cvpos":0.1483}},"lxr_fc_rights":0.08},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000008627,"ps_ttm":1.959,"sp":0.076,"statistics":{"ps_ttm":{"q8v":4.585,"q5v":3.472,"q2v":2.2446,"cvpos":0.1485}},"lxr_fc_rights":0.08},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000008627,"ps_ttm":2.346,"sp":0.091,"statistics":{"ps_ttm":{"q8v":4.5914,"q5v":3.472,"q2v":2.2446,"cvpos":0.2125}},"lxr_fc_rights":0.09},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000008627,"ps_ttm":2.036,"sp":0.079,"statistics":{"ps_ttm":{"q8v":4.5949,"q5v":3.472,"q2v":2.2446,"cvpos":0.1698}},"lxr_fc_rights":0.08},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000008627,"ps_ttm":1.495,"sp":0.058,"statistics":{"ps_ttm":{"q8v":4.5949,"q5v":3.4811,"q2v":2.271,"cvpos":0.0313}},"lxr_fc_rights":0.06},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000008627,"ps_ttm":1.495,"sp":0.058,"statistics":{"ps_ttm":{"q8v":4.5949,"q5v":3.4811,"q2v":2.271,"cvpos":0.0313}},"lxr_fc_rights":0.06},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000008627,"ps_ttm":1.469,"sp":0.057,"statistics":{"ps_ttm":{"q8v":4.5949,"q5v":3.4811,"q2v":2.271,"cvpos":0.0163}},"lxr_fc_rights":0.06},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000008627,"ps_ttm":1.469,"sp":0.057,"statistics":{"ps_ttm":{"q8v":4.6244,"q5v":3.4811,"q2v":2.271,"cvpos":0.0163}},"lxr_fc_rights":0.06},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000008627,"ps_ttm":1.546,"sp":0.06,"statistics":{"ps_ttm":{"q8v":4.6265,"q5v":3.499,"q2v":2.271,"cvpos":0.0448}},"lxr_fc_rights":0.06},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000008627,"ps_ttm":1.546,"sp":0.06,"statistics":{"ps_ttm":{"q8v":4.6265,"q5v":3.5001,"q2v":2.3238,"cvpos":0.0449}},"lxr_fc_rights":0.06},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000008627,"ps_ttm":1.546,"sp":0.06,"statistics":{"ps_ttm":{"q8v":4.6265,"q5v":3.5011,"q2v":2.3238,"cvpos":0.045}},"lxr_fc_rights":0.06},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000008627,"ps_ttm":1.546,"sp":0.06,"statistics":{"ps_ttm":{"q8v":4.6265,"q5v":3.5011,"q2v":2.3238,"cvpos":0.045}},"lxr_fc_rights":0.06},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000008627,"ps_ttm":1.546,"sp":0.06,"statistics":{"ps_ttm":{"q8v":4.6445,"q5v":3.5011,"q2v":2.3502,"cvpos":0.0449}},"lxr_fc_rights":0.06},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000008627,"ps_ttm":1.546,"sp":0.06,"statistics":{"ps_ttm":{"q8v":4.6445,"q5v":3.5157,"q2v":2.3502,"cvpos":0.0449}},"lxr_fc_rights":0.06},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000008627,"ps_ttm":1.546,"sp":0.06,"statistics":{"ps_ttm":{"q8v":4.6445,"q5v":3.5303,"q2v":2.3502,"cvpos":0.045}},"lxr_fc_rights":0.06},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000008627,"ps_ttm":1.546,"sp":0.06,"statistics":{"ps_ttm":{"q8v":4.6534,"q5v":3.5303,"q2v":2.3502,"cvpos":0.045}},"lxr_fc_rights":0.06},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000008627,"ps_ttm":1.546,"sp":0.06,"statistics":{"ps_ttm":{"q8v":4.654,"q5v":3.5349,"q2v":2.3502,"cvpos":0.0448}},"lxr_fc_rights":0.06},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000008627,"ps_ttm":1.624,"sp":0.063,"statistics":{"ps_ttm":{"q8v":4.654,"q5v":3.5529,"q2v":2.3767,"cvpos":0.0774}},"lxr_fc_rights":0.06},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000008627,"ps_ttm":1.624,"sp":0.063,"statistics":{"ps_ttm":{"q8v":4.654,"q5v":3.5529,"q2v":2.3767,"cvpos":0.0776}},"lxr_fc_rights":0.06},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000008627,"ps_ttm":1.572,"sp":0.061,"statistics":{"ps_ttm":{"q8v":4.654,"q5v":3.5529,"q2v":2.3767,"cvpos":0.0668}},"lxr_fc_rights":0.06},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000008627,"ps_ttm":1.546,"sp":0.06,"statistics":{"ps_ttm":{"q8v":4.6582,"q5v":3.5708,"q2v":2.3767,"cvpos":0.045}},"lxr_fc_rights":0.06},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000008627,"ps_ttm":1.546,"sp":0.06,"statistics":{"ps_ttm":{"q8v":4.6629,"q5v":3.5888,"q2v":2.3767,"cvpos":0.0448}},"lxr_fc_rights":0.06},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000008627,"ps_ttm":1.546,"sp":0.06,"statistics":{"ps_ttm":{"q8v":4.6629,"q5v":3.5888,"q2v":2.3767,"cvpos":0.0448}},"lxr_fc_rights":0.06},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000008627,"ps_ttm":1.546,"sp":0.06,"statistics":{"ps_ttm":{"q8v":4.6629,"q5v":3.6033,"q2v":2.4031,"cvpos":0.0449}},"lxr_fc_rights":0.06},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000008627,"ps_ttm":1.546,"sp":0.06,"statistics":{"ps_ttm":{"q8v":4.6646,"q5v":3.6212,"q2v":2.4295,"cvpos":0.0449}},"lxr_fc_rights":0.06},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000008627,"ps_ttm":1.624,"sp":0.063,"statistics":{"ps_ttm":{"q8v":4.6876,"q5v":3.6247,"q2v":2.4295,"cvpos":0.0692}},"lxr_fc_rights":0.06},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000008627,"ps_ttm":1.675,"sp":0.065,"statistics":{"ps_ttm":{"q8v":4.694,"q5v":3.6247,"q2v":2.4295,"cvpos":0.0936}},"lxr_fc_rights":0.07},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000008627,"ps_ttm":1.5,"sp":0.065,"statistics":{"ps_ttm":{"q8v":4.694,"q5v":3.6247,"q2v":2.4559,"cvpos":0.0285}},"lxr_fc_rights":0.07},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000008627,"ps_ttm":1.5,"sp":0.065,"statistics":{"ps_ttm":{"q8v":4.694,"q5v":3.6336,"q2v":2.4559,"cvpos":0.0286}},"lxr_fc_rights":0.07},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000008627,"ps_ttm":1.5,"sp":0.065,"statistics":{"ps_ttm":{"q8v":4.694,"q5v":3.6426,"q2v":2.4559,"cvpos":0.0286}},"lxr_fc_rights":0.07},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000008627,"ps_ttm":1.5,"sp":0.065,"statistics":{"ps_ttm":{"q8v":4.7069,"q5v":3.6684,"q2v":2.4559,"cvpos":0.0285}},"lxr_fc_rights":0.07},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000008627,"ps_ttm":1.5,"sp":0.065,"statistics":{"ps_ttm":{"q8v":4.7069,"q5v":3.6908,"q2v":2.4559,"cvpos":0.0285}},"lxr_fc_rights":0.07},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000008627,"ps_ttm":1.569,"sp":0.068,"statistics":{"ps_ttm":{"q8v":4.7069,"q5v":3.7054,"q2v":2.4559,"cvpos":0.038}},"lxr_fc_rights":0.07},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000008627,"ps_ttm":1.569,"sp":0.068,"statistics":{"ps_ttm":{"q8v":4.7069,"q5v":3.7054,"q2v":2.4559,"cvpos":0.0381}},"lxr_fc_rights":0.07},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000008627,"ps_ttm":1.569,"sp":0.068,"statistics":{"ps_ttm":{"q8v":4.7069,"q5v":3.7054,"q2v":2.4823,"cvpos":0.0381}},"lxr_fc_rights":0.07},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000008627,"ps_ttm":1.569,"sp":0.068,"statistics":{"ps_ttm":{"q8v":4.7218,"q5v":3.7099,"q2v":2.4823,"cvpos":0.038}},"lxr_fc_rights":0.07},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000008627,"ps_ttm":1.569,"sp":0.068,"statistics":{"ps_ttm":{"q8v":4.7218,"q5v":3.7144,"q2v":2.4823,"cvpos":0.038}},"lxr_fc_rights":0.07},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000008627,"ps_ttm":1.569,"sp":0.068,"statistics":{"ps_ttm":{"q8v":4.7218,"q5v":3.7144,"q2v":2.4823,"cvpos":0.038}},"lxr_fc_rights":0.07},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000008627,"ps_ttm":1.615,"sp":0.07,"statistics":{"ps_ttm":{"q8v":4.7218,"q5v":3.7144,"q2v":2.4823,"cvpos":0.0449}},"lxr_fc_rights":0.07},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000008627,"ps_ttm":1.615,"sp":0.07,"statistics":{"ps_ttm":{"q8v":4.7288,"q5v":3.7233,"q2v":2.4823,"cvpos":0.0449}},"lxr_fc_rights":0.07},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000008627,"ps_ttm":1.615,"sp":0.07,"statistics":{"ps_ttm":{"q8v":4.7508,"q5v":3.7323,"q2v":2.4823,"cvpos":0.0448}},"lxr_fc_rights":0.07},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000008627,"ps_ttm":1.615,"sp":0.07,"statistics":{"ps_ttm":{"q8v":4.7508,"q5v":3.7334,"q2v":2.4823,"cvpos":0.0448}},"lxr_fc_rights":0.07},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000008627,"ps_ttm":1.615,"sp":0.07,"statistics":{"ps_ttm":{"q8v":4.7508,"q5v":3.7345,"q2v":2.5087,"cvpos":0.0448}},"lxr_fc_rights":0.07},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000008627,"ps_ttm":1.708,"sp":0.074,"statistics":{"ps_ttm":{"q8v":4.7508,"q5v":3.7424,"q2v":2.5087,"cvpos":0.0789}},"lxr_fc_rights":0.07},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000008627,"ps_ttm":1.477,"sp":0.064,"statistics":{"ps_ttm":{"q8v":4.7533,"q5v":3.7503,"q2v":2.5351,"cvpos":0.0163}},"lxr_fc_rights":0.06},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000008627,"ps_ttm":1.477,"sp":0.064,"statistics":{"ps_ttm":{"q8v":4.7533,"q5v":3.7682,"q2v":2.5879,"cvpos":0.0163}},"lxr_fc_rights":0.06},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000008627,"ps_ttm":1.477,"sp":0.064,"statistics":{"ps_ttm":{"q8v":4.7533,"q5v":3.7772,"q2v":2.6143,"cvpos":0.0163}},"lxr_fc_rights":0.06},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000008627,"ps_ttm":1.477,"sp":0.064,"statistics":{"ps_ttm":{"q8v":4.7533,"q5v":3.7861,"q2v":2.6407,"cvpos":0.0163}},"lxr_fc_rights":0.06},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000008627,"ps_ttm":1.477,"sp":0.064,"statistics":{"ps_ttm":{"q8v":4.7533,"q5v":3.7861,"q2v":2.6407,"cvpos":0.0163}},"lxr_fc_rights":0.06},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000008627,"ps_ttm":1.477,"sp":0.064,"statistics":{"ps_ttm":{"q8v":4.7561,"q5v":3.7861,"q2v":2.6407,"cvpos":0.0163}},"lxr_fc_rights":0.06},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000008627,"ps_ttm":1.615,"sp":0.07,"statistics":{"ps_ttm":{"q8v":4.7728,"q5v":3.8041,"q2v":2.6407,"cvpos":0.0366}},"lxr_fc_rights":0.07},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000008627,"ps_ttm":1.615,"sp":0.07,"statistics":{"ps_ttm":{"q8v":4.7728,"q5v":3.8041,"q2v":2.6407,"cvpos":0.0366}},"lxr_fc_rights":0.07},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000008627,"ps_ttm":1.639,"sp":0.071,"statistics":{"ps_ttm":{"q8v":4.7728,"q5v":3.8041,"q2v":2.6671,"cvpos":0.0367}},"lxr_fc_rights":0.07},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000008627,"ps_ttm":1.639,"sp":0.071,"statistics":{"ps_ttm":{"q8v":4.7728,"q5v":3.8046,"q2v":2.6671,"cvpos":0.0367}},"lxr_fc_rights":0.07},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000008627,"ps_ttm":1.662,"sp":0.072,"statistics":{"ps_ttm":{"q8v":4.7728,"q5v":3.8136,"q2v":2.6671,"cvpos":0.0422}},"lxr_fc_rights":0.07},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000008627,"ps_ttm":1.639,"sp":0.071,"statistics":{"ps_ttm":{"q8v":4.785,"q5v":3.8322,"q2v":2.6671,"cvpos":0.0366}},"lxr_fc_rights":0.07},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000008627,"ps_ttm":1.569,"sp":0.068,"statistics":{"ps_ttm":{"q8v":4.785,"q5v":3.8322,"q2v":2.6935,"cvpos":0.0299}},"lxr_fc_rights":0.07},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000008627,"ps_ttm":1.569,"sp":0.068,"statistics":{"ps_ttm":{"q8v":4.785,"q5v":3.8322,"q2v":2.7076,"cvpos":0.0299}},"lxr_fc_rights":0.07},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000008627,"ps_ttm":1.569,"sp":0.068,"statistics":{"ps_ttm":{"q8v":4.785,"q5v":3.8333,"q2v":2.7464,"cvpos":0.0299}},"lxr_fc_rights":0.07},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000008627,"ps_ttm":1.477,"sp":0.064,"statistics":{"ps_ttm":{"q8v":4.785,"q5v":3.8372,"q2v":2.7464,"cvpos":0.0163}},"lxr_fc_rights":0.06},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000008627,"ps_ttm":1.408,"sp":0.061,"statistics":{"ps_ttm":{"q8v":4.7966,"q5v":3.8712,"q2v":2.7464,"cvpos":0}},"lxr_fc_rights":0.06},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000008627,"ps_ttm":1.408,"sp":0.061,"statistics":{"ps_ttm":{"q8v":4.7966,"q5v":3.8759,"q2v":2.7464,"cvpos":0}},"lxr_fc_rights":0.06},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000008627,"ps_ttm":1.454,"sp":0.063,"statistics":{"ps_ttm":{"q8v":4.7966,"q5v":3.8759,"q2v":2.7464,"cvpos":0}},"lxr_fc_rights":0.06},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000008627,"ps_ttm":1.454,"sp":0.063,"statistics":{"ps_ttm":{"q8v":4.7966,"q5v":3.8848,"q2v":2.7464,"cvpos":0}},"lxr_fc_rights":0.06},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000008627,"ps_ttm":1.454,"sp":0.063,"statistics":{"ps_ttm":{"q8v":4.8167,"q5v":3.8938,"q2v":2.7464,"cvpos":0}},"lxr_fc_rights":0.06},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000008627,"ps_ttm":1.454,"sp":0.063,"statistics":{"ps_ttm":{"q8v":4.8223,"q5v":3.9233,"q2v":2.7728,"cvpos":0}},"lxr_fc_rights":0.06},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000008627,"ps_ttm":1.454,"sp":0.063,"statistics":{"ps_ttm":{"q8v":4.8223,"q5v":3.947,"q2v":2.7728,"cvpos":0}},"lxr_fc_rights":0.06},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000008627,"ps_ttm":1.454,"sp":0.063,"statistics":{"ps_ttm":{"q8v":4.8223,"q5v":3.959,"q2v":2.7728,"cvpos":0}},"lxr_fc_rights":0.06},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000008627,"ps_ttm":1.454,"sp":0.063,"statistics":{"ps_ttm":{"q8v":4.8223,"q5v":3.981,"q2v":2.7728,"cvpos":0}},"lxr_fc_rights":0.06},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000008627,"ps_ttm":1.454,"sp":0.063,"statistics":{"ps_ttm":{"q8v":4.8479,"q5v":4.028,"q2v":2.7728,"cvpos":0}},"lxr_fc_rights":0.06},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000008627,"ps_ttm":1.454,"sp":0.063,"statistics":{"ps_ttm":{"q8v":4.8479,"q5v":4.0528,"q2v":2.7728,"cvpos":0}},"lxr_fc_rights":0.06},{"date":"2024-06-25T16:00:00.000Z","stockId":1000000000008627,"ps_ttm":1.454,"sp":0.063,"statistics":{"ps_ttm":{"q8v":4.8479,"q5v":4.0528,"q2v":2.7728,"cvpos":0}},"lxr_fc_rights":0.06},{"date":"2024-06-24T16:00:00.000Z","stockId":1000000000008627,"ps_ttm":1.477,"sp":0.064,"statistics":{"ps_ttm":{"q8v":4.8479,"q5v":4.0531,"q2v":2.7728,"cvpos":0}},"lxr_fc_rights":0.06},{"ps_ttm":1.477,"sp":0.064,"stockId":1000000000008627,"date":"2024-06-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.8479,"q5v":4.0612,"q2v":2.8501,"cvpos":0}},"lxr_fc_rights":0.06},{"date":"2024-06-20T16:00:00.000Z","stockId":1000000000008627,"ps_ttm":1.5,"sp":0.065,"statistics":{"ps_ttm":{"q8v":4.8484,"q5v":4.069,"q2v":2.8501,"cvpos":0}},"lxr_fc_rights":0.07},{"date":"2024-06-19T16:00:00.000Z","stockId":1000000000008627,"ps_ttm":1.5,"sp":0.065,"statistics":{"ps_ttm":{"q8v":4.8484,"q5v":4.0784,"q2v":2.9069,"cvpos":0}},"lxr_fc_rights":0.07},{"date":"2024-06-18T16:00:00.000Z","stockId":1000000000008627,"ps_ttm":1.546,"sp":0.067,"statistics":{"ps_ttm":{"q8v":4.8484,"q5v":4.0878,"q2v":2.9176,"cvpos":0}},"lxr_fc_rights":0.07},{"date":"2024-06-17T16:00:00.000Z","stockId":1000000000008627,"ps_ttm":1.546,"sp":0.067,"statistics":{"ps_ttm":{"q8v":4.8484,"q5v":4.0878,"q2v":2.9176,"cvpos":0}},"lxr_fc_rights":0.07},{"date":"2024-06-16T16:00:00.000Z","stockId":1000000000008627,"ps_ttm":1.546,"sp":0.067,"statistics":{"ps_ttm":{"q8v":4.8484,"q5v":4.0878,"q2v":2.9176,"cvpos":0}},"lxr_fc_rights":0.07},{"ps_ttm":1.546,"sp":0.067,"stockId":1000000000008627,"date":"2024-06-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.8929,"q5v":4.0894,"q2v":2.9248,"cvpos":0}},"lxr_fc_rights":0.07},{"ps_ttm":1.546,"sp":0.067,"stockId":1000000000008627,"date":"2024-06-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.8929,"q5v":4.091,"q2v":2.9356,"cvpos":0}},"lxr_fc_rights":0.07},{"date":"2024-06-11T16:00:00.000Z","stockId":1000000000008627,"ps_ttm":1.569,"sp":0.068,"statistics":{"ps_ttm":{"q8v":4.8929,"q5v":4.091,"q2v":2.9356,"cvpos":0}},"lxr_fc_rights":0.07},{"ps_ttm":1.569,"sp":0.068,"stockId":1000000000008627,"date":"2024-06-10T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.8929,"q5v":4.091,"q2v":2.9356,"cvpos":0}},"lxr_fc_rights":0.07},{"date":"2024-06-06T16:00:00.000Z","stockId":1000000000008627,"ps_ttm":1.662,"sp":0.072,"statistics":{"ps_ttm":{"q8v":4.9059,"q5v":4.1041,"q2v":2.9356,"cvpos":0.0041}},"lxr_fc_rights":0.07},{"ps_ttm":1.662,"sp":0.072,"stockId":1000000000008627,"date":"2024-06-05T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.9117,"q5v":4.1041,"q2v":2.9356,"cvpos":0.0041}},"lxr_fc_rights":0.07},{"date":"2024-06-04T16:00:00.000Z","stockId":1000000000008627,"ps_ttm":1.662,"sp":0.072,"statistics":{"ps_ttm":{"q8v":4.9117,"q5v":4.1041,"q2v":2.9356,"cvpos":0.0041}},"lxr_fc_rights":0.07},{"date":"2024-06-03T16:00:00.000Z","stockId":1000000000008627,"ps_ttm":1.662,"sp":0.072,"statistics":{"ps_ttm":{"q8v":4.9117,"q5v":4.1041,"q2v":2.9356,"cvpos":0.0041}},"lxr_fc_rights":0.07},{"date":"2024-06-02T16:00:00.000Z","stockId":1000000000008627,"ps_ttm":1.662,"sp":0.072,"statistics":{"ps_ttm":{"q8v":4.9117,"q5v":4.105,"q2v":2.9356,"cvpos":0.0041}},"lxr_fc_rights":0.07},{"ps_ttm":1.662,"sp":0.072,"stockId":1000000000008627,"date":"2024-05-30T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.9117,"q5v":4.1143,"q2v":2.9356,"cvpos":0.0041}},"lxr_fc_rights":0.07},{"date":"2024-05-29T16:00:00.000Z","stockId":1000000000008627,"ps_ttm":1.662,"sp":0.072,"statistics":{"ps_ttm":{"q8v":4.9117,"q5v":4.1195,"q2v":2.9356,"cvpos":0.0041}},"lxr_fc_rights":0.07},{"date":"2024-05-28T16:00:00.000Z","stockId":1000000000008627,"ps_ttm":1.662,"sp":0.072,"statistics":{"ps_ttm":{"q8v":4.9117,"q5v":4.1195,"q2v":2.9356,"cvpos":0.0041}},"lxr_fc_rights":0.07},{"ps_ttm":1.662,"sp":0.072,"stockId":1000000000008627,"date":"2024-05-27T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.9117,"q5v":4.1246,"q2v":2.9356,"cvpos":0.0041}},"lxr_fc_rights":0.07},{"date":"2024-05-26T16:00:00.000Z","stockId":1000000000008627,"ps_ttm":1.639,"sp":0.071,"statistics":{"ps_ttm":{"q8v":4.9117,"q5v":4.1323,"q2v":2.9356,"cvpos":0}},"lxr_fc_rights":0.07},{"date":"2024-05-23T16:00:00.000Z","stockId":1000000000008627,"ps_ttm":1.639,"sp":0.071,"statistics":{"ps_ttm":{"q8v":4.926,"q5v":4.1452,"q2v":2.9356,"cvpos":0}},"lxr_fc_rights":0.07},{"ps_ttm":1.639,"sp":0.071,"stockId":1000000000008627,"date":"2024-05-22T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.926,"q5v":4.1512,"q2v":2.9356,"cvpos":0}},"lxr_fc_rights":0.07},{"date":"2024-05-21T16:00:00.000Z","stockId":1000000000008627,"ps_ttm":1.662,"sp":0.072,"statistics":{"ps_ttm":{"q8v":4.926,"q5v":4.1512,"q2v":2.9356,"cvpos":0}},"lxr_fc_rights":0.07},{"ps_ttm":1.662,"sp":0.072,"stockId":1000000000008627,"date":"2024-05-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.926,"q5v":4.1533,"q2v":2.9356,"cvpos":0}},"lxr_fc_rights":0.07},{"date":"2024-05-19T16:00:00.000Z","stockId":1000000000008627,"ps_ttm":1.685,"sp":0.073,"statistics":{"ps_ttm":{"q8v":4.926,"q5v":4.1554,"q2v":2.9356,"cvpos":0}},"lxr_fc_rights":0.07},{"date":"2024-05-16T16:00:00.000Z","stockId":1000000000008627,"ps_ttm":1.685,"sp":0.073,"statistics":{"ps_ttm":{"q8v":4.9434,"q5v":4.157,"q2v":2.9641,"cvpos":0}},"lxr_fc_rights":0.07},{"date":"2024-05-15T16:00:00.000Z","stockId":1000000000008627,"ps_ttm":1.685,"sp":0.073,"statistics":{"ps_ttm":{"q8v":4.9434,"q5v":4.163,"q2v":2.9641,"cvpos":0}},"lxr_fc_rights":0.07},{"date":"2024-05-13T16:00:00.000Z","stockId":1000000000008627,"ps_ttm":1.685,"sp":0.073,"statistics":{"ps_ttm":{"q8v":4.9434,"q5v":4.1687,"q2v":2.9641,"cvpos":0}},"lxr_fc_rights":0.07},{"ps_ttm":1.685,"sp":0.073,"stockId":1000000000008627,"date":"2024-05-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.9434,"q5v":4.1777,"q2v":2.9641,"cvpos":0}},"lxr_fc_rights":0.07},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000008627,"ps_ttm":1.708,"sp":0.074,"statistics":{"ps_ttm":{"q8v":4.9434,"q5v":4.1905,"q2v":2.9641,"cvpos":0}},"lxr_fc_rights":0.07},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000008627,"ps_ttm":1.708,"sp":0.074,"statistics":{"ps_ttm":{"q8v":4.9461,"q5v":4.2067,"q2v":2.9641,"cvpos":0}},"lxr_fc_rights":0.07},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000008627,"ps_ttm":1.708,"sp":0.074,"statistics":{"ps_ttm":{"q8v":4.9461,"q5v":4.2146,"q2v":2.9641,"cvpos":0}},"lxr_fc_rights":0.07},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000008627,"ps_ttm":1.708,"sp":0.074,"statistics":{"ps_ttm":{"q8v":4.9461,"q5v":4.2157,"q2v":2.9641,"cvpos":0}},"lxr_fc_rights":0.07},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000008627,"ps_ttm":1.708,"sp":0.074,"statistics":{"ps_ttm":{"q8v":4.9461,"q5v":4.2199,"q2v":2.9641,"cvpos":0}},"lxr_fc_rights":0.07},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000008627,"ps_ttm":1.708,"sp":0.074,"statistics":{"ps_ttm":{"q8v":4.9614,"q5v":4.223,"q2v":2.9641,"cvpos":0}},"lxr_fc_rights":0.07},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000008627,"ps_ttm":1.846,"sp":0.08,"statistics":{"ps_ttm":{"q8v":4.9614,"q5v":4.223,"q2v":2.9641,"cvpos":0}},"lxr_fc_rights":0.08},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000008627,"ps_ttm":1.846,"sp":0.08,"statistics":{"ps_ttm":{"q8v":4.9614,"q5v":4.223,"q2v":2.9926,"cvpos":0}},"lxr_fc_rights":0.08},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000008627,"ps_ttm":1.846,"sp":0.08,"statistics":{"ps_ttm":{"q8v":4.9614,"q5v":4.223,"q2v":2.9926,"cvpos":0}},"lxr_fc_rights":0.08},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000008627,"ps_ttm":1.846,"sp":0.08,"statistics":{"ps_ttm":{"q8v":4.9662,"q5v":4.2323,"q2v":2.9926,"cvpos":0}},"lxr_fc_rights":0.08},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000008627,"ps_ttm":1.846,"sp":0.08,"statistics":{"ps_ttm":{"q8v":4.9662,"q5v":4.2323,"q2v":2.9926,"cvpos":0}},"lxr_fc_rights":0.08},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000008627,"ps_ttm":1.985,"sp":0.086,"statistics":{"ps_ttm":{"q8v":4.9662,"q5v":4.2323,"q2v":2.9926,"cvpos":0}},"lxr_fc_rights":0.09},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000008627,"ps_ttm":1.985,"sp":0.086,"statistics":{"ps_ttm":{"q8v":4.9662,"q5v":4.2323,"q2v":2.9926,"cvpos":0}},"lxr_fc_rights":0.09},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000008627,"ps_ttm":1.985,"sp":0.086,"statistics":{"ps_ttm":{"q8v":4.9662,"q5v":4.2323,"q2v":2.9926,"cvpos":0}},"lxr_fc_rights":0.09},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000008627,"ps_ttm":1.985,"sp":0.086,"statistics":{"ps_ttm":{"q8v":4.9662,"q5v":4.2323,"q2v":2.9926,"cvpos":0}},"lxr_fc_rights":0.09},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000008627,"ps_ttm":1.985,"sp":0.086,"statistics":{"ps_ttm":{"q8v":4.9751,"q5v":4.2347,"q2v":2.9966,"cvpos":0}},"lxr_fc_rights":0.09},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000008627,"ps_ttm":1.985,"sp":0.086,"statistics":{"ps_ttm":{"q8v":4.9751,"q5v":4.2388,"q2v":2.9966,"cvpos":0}},"lxr_fc_rights":0.09},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000008627,"ps_ttm":1.985,"sp":0.086,"statistics":{"ps_ttm":{"q8v":4.9751,"q5v":4.2428,"q2v":3.0051,"cvpos":0}},"lxr_fc_rights":0.09},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000008627,"ps_ttm":1.985,"sp":0.086,"statistics":{"ps_ttm":{"q8v":4.9751,"q5v":4.245,"q2v":3.0104,"cvpos":0}},"lxr_fc_rights":0.09},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000008627,"ps_ttm":1.985,"sp":0.086,"statistics":{"ps_ttm":{"q8v":4.9863,"q5v":4.2463,"q2v":3.0146,"cvpos":0}},"lxr_fc_rights":0.09},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000008627,"ps_ttm":2.031,"sp":0.088,"statistics":{"ps_ttm":{"q8v":4.9863,"q5v":4.2527,"q2v":3.0211,"cvpos":0.0041}},"lxr_fc_rights":0.09},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000008627,"ps_ttm":2.031,"sp":0.088,"statistics":{"ps_ttm":{"q8v":4.9863,"q5v":4.2527,"q2v":3.0211,"cvpos":0.0041}},"lxr_fc_rights":0.09},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000008627,"ps_ttm":2.054,"sp":0.089,"statistics":{"ps_ttm":{"q8v":4.9863,"q5v":4.2527,"q2v":3.0211,"cvpos":0.0068}},"lxr_fc_rights":0.09},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000008627,"ps_ttm":2.054,"sp":0.089,"statistics":{"ps_ttm":{"q8v":4.9863,"q5v":4.258,"q2v":3.0211,"cvpos":0.0068}},"lxr_fc_rights":0.09},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000008627,"ps_ttm":2.054,"sp":0.089,"statistics":{"ps_ttm":{"q8v":4.9863,"q5v":4.2625,"q2v":3.0211,"cvpos":0.0068}},"lxr_fc_rights":0.09},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000008627,"ps_ttm":2.054,"sp":0.089,"statistics":{"ps_ttm":{"q8v":4.9863,"q5v":4.267,"q2v":3.0211,"cvpos":0.0068}},"lxr_fc_rights":0.09},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000008627,"ps_ttm":2.077,"sp":0.09,"statistics":{"ps_ttm":{"q8v":4.9863,"q5v":4.267,"q2v":3.0211,"cvpos":0.0068}},"lxr_fc_rights":0.09},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000008627,"ps_ttm":2.377,"sp":0.09,"statistics":{"ps_ttm":{"q8v":4.9863,"q5v":4.267,"q2v":3.0211,"cvpos":0.0474}},"lxr_fc_rights":0.09},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000008627,"ps_ttm":2.377,"sp":0.09,"statistics":{"ps_ttm":{"q8v":4.9863,"q5v":4.2674,"q2v":3.0211,"cvpos":0.0475}},"lxr_fc_rights":0.09},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000008627,"ps_ttm":2.324,"sp":0.088,"statistics":{"ps_ttm":{"q8v":4.9863,"q5v":4.2679,"q2v":3.0211,"cvpos":0.0367}},"lxr_fc_rights":0.09},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000008627,"ps_ttm":2.377,"sp":0.09,"statistics":{"ps_ttm":{"q8v":5.0064,"q5v":4.277,"q2v":3.0211,"cvpos":0.0462}},"lxr_fc_rights":0.09},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000008627,"ps_ttm":2.35,"sp":0.089,"statistics":{"ps_ttm":{"q8v":5.0064,"q5v":4.278,"q2v":3.0496,"cvpos":0.0393}},"lxr_fc_rights":0.09},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000008627,"ps_ttm":2.271,"sp":0.086,"statistics":{"ps_ttm":{"q8v":5.0064,"q5v":4.2836,"q2v":3.0496,"cvpos":0.0298}},"lxr_fc_rights":0.09},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000008627,"ps_ttm":2.271,"sp":0.086,"statistics":{"ps_ttm":{"q8v":5.0064,"q5v":4.2861,"q2v":3.0496,"cvpos":0.0299}},"lxr_fc_rights":0.09},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000008627,"ps_ttm":2.271,"sp":0.086,"statistics":{"ps_ttm":{"q8v":5.0064,"q5v":4.2886,"q2v":3.0496,"cvpos":0.0299}},"lxr_fc_rights":0.09},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000008627,"ps_ttm":2.271,"sp":0.086,"statistics":{"ps_ttm":{"q8v":5.0064,"q5v":4.2894,"q2v":3.0496,"cvpos":0.0299}},"lxr_fc_rights":0.09},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000008627,"ps_ttm":2.271,"sp":0.086,"statistics":{"ps_ttm":{"q8v":5.0064,"q5v":4.2894,"q2v":3.0496,"cvpos":0.0298}},"lxr_fc_rights":0.09},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000008627,"ps_ttm":2.218,"sp":0.084,"statistics":{"ps_ttm":{"q8v":5.0068,"q5v":4.3097,"q2v":3.0635,"cvpos":0.019}},"lxr_fc_rights":0.08},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000008627,"ps_ttm":2.007,"sp":0.076,"statistics":{"ps_ttm":{"q8v":5.0068,"q5v":4.3102,"q2v":3.0635,"cvpos":0}},"lxr_fc_rights":0.08},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000008627,"ps_ttm":2.007,"sp":0.076,"statistics":{"ps_ttm":{"q8v":5.0068,"q5v":4.3108,"q2v":3.0635,"cvpos":0}},"lxr_fc_rights":0.08},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000008627,"ps_ttm":2.033,"sp":0.077,"statistics":{"ps_ttm":{"q8v":5.0068,"q5v":4.3108,"q2v":3.0927,"cvpos":0.0014}},"lxr_fc_rights":0.08},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000008627,"ps_ttm":2.033,"sp":0.077,"statistics":{"ps_ttm":{"q8v":5.0265,"q5v":4.311,"q2v":3.1066,"cvpos":0.0014}},"lxr_fc_rights":0.08},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000008627,"ps_ttm":2.007,"sp":0.076,"statistics":{"ps_ttm":{"q8v":5.0267,"q5v":4.311,"q2v":3.1066,"cvpos":0}},"lxr_fc_rights":0.08},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000008627,"ps_ttm":2.113,"sp":0.08,"statistics":{"ps_ttm":{"q8v":5.0385,"q5v":4.311,"q2v":3.1066,"cvpos":0.0027}},"lxr_fc_rights":0.08},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000008627,"ps_ttm":2.113,"sp":0.08,"statistics":{"ps_ttm":{"q8v":5.0385,"q5v":4.311,"q2v":3.1218,"cvpos":0.0027}},"lxr_fc_rights":0.08},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000008627,"ps_ttm":2.113,"sp":0.08,"statistics":{"ps_ttm":{"q8v":5.0385,"q5v":4.3329,"q2v":3.1351,"cvpos":0.0027}},"lxr_fc_rights":0.08},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000008627,"ps_ttm":2.113,"sp":0.08,"statistics":{"ps_ttm":{"q8v":5.0385,"q5v":4.3349,"q2v":3.1761,"cvpos":0.0027}},"lxr_fc_rights":0.08},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000008627,"ps_ttm":2.165,"sp":0.082,"statistics":{"ps_ttm":{"q8v":5.0385,"q5v":4.3349,"q2v":3.194,"cvpos":0.0027}},"lxr_fc_rights":0.08},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000008627,"ps_ttm":2.192,"sp":0.083,"statistics":{"ps_ttm":{"q8v":5.0385,"q5v":4.3349,"q2v":3.194,"cvpos":0.0041}},"lxr_fc_rights":0.08},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000008627,"ps_ttm":2.245,"sp":0.085,"statistics":{"ps_ttm":{"q8v":5.0385,"q5v":4.3349,"q2v":3.2094,"cvpos":0.0054}},"lxr_fc_rights":0.09},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000008627,"ps_ttm":2.377,"sp":0.09,"statistics":{"ps_ttm":{"q8v":5.0385,"q5v":4.3381,"q2v":3.2119,"cvpos":0.0204}},"lxr_fc_rights":0.09},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000008627,"ps_ttm":2.509,"sp":0.095,"statistics":{"ps_ttm":{"q8v":5.0683,"q5v":4.3496,"q2v":3.2119,"cvpos":0.0488}},"lxr_fc_rights":0.1},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000008627,"ps_ttm":3.037,"sp":0.115,"statistics":{"ps_ttm":{"q8v":5.0702,"q5v":4.3543,"q2v":3.2299,"cvpos":0.171}},"lxr_fc_rights":0.12},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000008627,"ps_ttm":2.245,"sp":0.085,"statistics":{"ps_ttm":{"q8v":5.0702,"q5v":4.3549,"q2v":3.2385,"cvpos":0.0054}},"lxr_fc_rights":0.09},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000008627,"ps_ttm":2.218,"sp":0.084,"statistics":{"ps_ttm":{"q8v":5.0702,"q5v":4.3549,"q2v":3.2385,"cvpos":0.0041}},"lxr_fc_rights":0.08},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000008627,"ps_ttm":2.429,"sp":0.092,"statistics":{"ps_ttm":{"q8v":5.0702,"q5v":4.3549,"q2v":3.2385,"cvpos":0.0218}},"lxr_fc_rights":0.09},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000008627,"ps_ttm":2.456,"sp":0.093,"statistics":{"ps_ttm":{"q8v":5.0702,"q5v":4.3606,"q2v":3.2478,"cvpos":0.0244}},"lxr_fc_rights":0.09},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000008627,"ps_ttm":2.588,"sp":0.098,"statistics":{"ps_ttm":{"q8v":5.0702,"q5v":4.3606,"q2v":3.2658,"cvpos":0.0461}},"lxr_fc_rights":0.1},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000008627,"ps_ttm":2.429,"sp":0.092,"statistics":{"ps_ttm":{"q8v":5.0702,"q5v":4.3606,"q2v":3.2677,"cvpos":0.0217}},"lxr_fc_rights":0.09},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000008627,"ps_ttm":2.614,"sp":0.099,"statistics":{"ps_ttm":{"q8v":5.0702,"q5v":4.3668,"q2v":3.2969,"cvpos":0.0448}},"lxr_fc_rights":0.1},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000008627,"ps_ttm":2.324,"sp":0.088,"statistics":{"ps_ttm":{"q8v":5.0702,"q5v":4.3741,"q2v":3.2969,"cvpos":0.0095}},"lxr_fc_rights":0.09},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000008627,"ps_ttm":2.165,"sp":0.082,"statistics":{"ps_ttm":{"q8v":5.0702,"q5v":4.3752,"q2v":3.2969,"cvpos":0.0027}},"lxr_fc_rights":0.08},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000008627,"ps_ttm":2.086,"sp":0.079,"statistics":{"ps_ttm":{"q8v":5.0702,"q5v":4.3752,"q2v":3.3017,"cvpos":0}},"lxr_fc_rights":0.08},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000008627,"ps_ttm":2.086,"sp":0.079,"statistics":{"ps_ttm":{"q8v":5.0702,"q5v":4.376,"q2v":3.3017,"cvpos":0}},"lxr_fc_rights":0.08},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000008627,"ps_ttm":2.324,"sp":0.088,"statistics":{"ps_ttm":{"q8v":5.0891,"q5v":4.3769,"q2v":3.3017,"cvpos":0.0054}},"lxr_fc_rights":0.09},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000008627,"ps_ttm":2.245,"sp":0.085,"statistics":{"ps_ttm":{"q8v":5.0891,"q5v":4.3769,"q2v":3.3196,"cvpos":0}},"lxr_fc_rights":0.09},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000008627,"ps_ttm":2.245,"sp":0.085,"statistics":{"ps_ttm":{"q8v":5.1019,"q5v":4.3769,"q2v":3.3196,"cvpos":0}},"lxr_fc_rights":0.09},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000008627,"ps_ttm":2.245,"sp":0.085,"statistics":{"ps_ttm":{"q8v":5.1019,"q5v":4.3769,"q2v":3.3261,"cvpos":0}},"lxr_fc_rights":0.09},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000008627,"ps_ttm":2.35,"sp":0.089,"statistics":{"ps_ttm":{"q8v":5.1019,"q5v":4.3816,"q2v":3.3261,"cvpos":0.0014}},"lxr_fc_rights":0.09},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000008627,"ps_ttm":2.456,"sp":0.093,"statistics":{"ps_ttm":{"q8v":5.1019,"q5v":4.3989,"q2v":3.3261,"cvpos":0.0109}},"lxr_fc_rights":0.09},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000008627,"ps_ttm":2.456,"sp":0.093,"statistics":{"ps_ttm":{"q8v":5.1098,"q5v":4.4018,"q2v":3.3261,"cvpos":0.0109}},"lxr_fc_rights":0.09},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000008627,"ps_ttm":2.482,"sp":0.094,"statistics":{"ps_ttm":{"q8v":5.1098,"q5v":4.4083,"q2v":3.3261,"cvpos":0.0163}},"lxr_fc_rights":0.09},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000008627,"ps_ttm":2.482,"sp":0.094,"statistics":{"ps_ttm":{"q8v":5.1098,"q5v":4.4119,"q2v":3.3261,"cvpos":0.0163}},"lxr_fc_rights":0.09},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000008627,"ps_ttm":2.482,"sp":0.094,"statistics":{"ps_ttm":{"q8v":5.1098,"q5v":4.4119,"q2v":3.3552,"cvpos":0.0163}},"lxr_fc_rights":0.09},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000008627,"ps_ttm":2.482,"sp":0.094,"statistics":{"ps_ttm":{"q8v":5.1098,"q5v":4.4209,"q2v":3.3552,"cvpos":0.0163}},"lxr_fc_rights":0.09},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000008627,"ps_ttm":2.482,"sp":0.094,"statistics":{"ps_ttm":{"q8v":5.1098,"q5v":4.4287,"q2v":3.3552,"cvpos":0.0163}},"lxr_fc_rights":0.09},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000008627,"ps_ttm":2.482,"sp":0.094,"statistics":{"ps_ttm":{"q8v":5.1098,"q5v":4.4364,"q2v":3.3552,"cvpos":0.0163}},"lxr_fc_rights":0.09},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000008627,"ps_ttm":2.482,"sp":0.094,"statistics":{"ps_ttm":{"q8v":5.1098,"q5v":4.4364,"q2v":3.3552,"cvpos":0.0163}},"lxr_fc_rights":0.09},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000008627,"ps_ttm":2.482,"sp":0.094,"statistics":{"ps_ttm":{"q8v":5.1098,"q5v":4.4364,"q2v":3.3552,"cvpos":0.0163}},"lxr_fc_rights":0.09},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000008627,"ps_ttm":2.429,"sp":0.092,"statistics":{"ps_ttm":{"q8v":5.1098,"q5v":4.4375,"q2v":3.3552,"cvpos":0.0095}},"lxr_fc_rights":0.09},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000008627,"ps_ttm":2.403,"sp":0.091,"statistics":{"ps_ttm":{"q8v":5.127,"q5v":4.4375,"q2v":3.3555,"cvpos":0.0081}},"lxr_fc_rights":0.09},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000008627,"ps_ttm":2.245,"sp":0.085,"statistics":{"ps_ttm":{"q8v":5.127,"q5v":4.4385,"q2v":3.3555,"cvpos":0}},"lxr_fc_rights":0.09},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000008627,"ps_ttm":2.456,"sp":0.093,"statistics":{"ps_ttm":{"q8v":5.127,"q5v":4.4395,"q2v":3.3555,"cvpos":0.0068}},"lxr_fc_rights":0.09},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000008627,"ps_ttm":2.456,"sp":0.093,"statistics":{"ps_ttm":{"q8v":5.127,"q5v":4.4395,"q2v":3.3555,"cvpos":0.0068}},"lxr_fc_rights":0.09},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000008627,"ps_ttm":2.377,"sp":0.09,"statistics":{"ps_ttm":{"q8v":5.127,"q5v":4.4519,"q2v":3.3734,"cvpos":0.0041}},"lxr_fc_rights":0.09},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000008627,"ps_ttm":2.456,"sp":0.093,"statistics":{"ps_ttm":{"q8v":5.127,"q5v":4.4621,"q2v":3.3734,"cvpos":0.0054}},"lxr_fc_rights":0.09},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000008627,"ps_ttm":2.456,"sp":0.093,"statistics":{"ps_ttm":{"q8v":5.127,"q5v":4.4632,"q2v":3.3734,"cvpos":0.0054}},"lxr_fc_rights":0.09},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000008627,"ps_ttm":2.35,"sp":0.089,"statistics":{"ps_ttm":{"q8v":5.127,"q5v":4.4632,"q2v":3.3734,"cvpos":0}},"lxr_fc_rights":0.09},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000008627,"ps_ttm":2.35,"sp":0.089,"statistics":{"ps_ttm":{"q8v":5.1306,"q5v":4.4737,"q2v":3.3844,"cvpos":0}},"lxr_fc_rights":0.09},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000008627,"ps_ttm":2.35,"sp":0.089,"statistics":{"ps_ttm":{"q8v":5.1306,"q5v":4.483,"q2v":3.3844,"cvpos":0}},"lxr_fc_rights":0.09},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000008627,"ps_ttm":2.377,"sp":0.09,"statistics":{"ps_ttm":{"q8v":5.1306,"q5v":4.4862,"q2v":3.3844,"cvpos":0}},"lxr_fc_rights":0.09},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000008627,"ps_ttm":2.509,"sp":0.095,"statistics":{"ps_ttm":{"q8v":5.1336,"q5v":4.4888,"q2v":3.3844,"cvpos":0}},"lxr_fc_rights":0.1},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000008627,"ps_ttm":2.694,"sp":0.102,"statistics":{"ps_ttm":{"q8v":5.1514,"q5v":4.4888,"q2v":3.3844,"cvpos":0.0136}},"lxr_fc_rights":0.1},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000008627,"ps_ttm":2.535,"sp":0.096,"statistics":{"ps_ttm":{"q8v":5.1514,"q5v":4.4998,"q2v":3.3844,"cvpos":0}},"lxr_fc_rights":0.1},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000008627,"ps_ttm":2.746,"sp":0.104,"statistics":{"ps_ttm":{"q8v":5.1514,"q5v":4.5018,"q2v":3.3844,"cvpos":0.0136}},"lxr_fc_rights":0.1},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000008627,"ps_ttm":2.746,"sp":0.104,"statistics":{"ps_ttm":{"q8v":5.1514,"q5v":4.5038,"q2v":3.3844,"cvpos":0.0136}},"lxr_fc_rights":0.1},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000008627,"ps_ttm":2.746,"sp":0.104,"statistics":{"ps_ttm":{"q8v":5.1721,"q5v":4.5309,"q2v":3.3914,"cvpos":0.0136}},"lxr_fc_rights":0.1},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000008627,"ps_ttm":2.746,"sp":0.104,"statistics":{"ps_ttm":{"q8v":5.1721,"q5v":4.5315,"q2v":3.3914,"cvpos":0.0136}},"lxr_fc_rights":0.1},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000008627,"ps_ttm":2.746,"sp":0.104,"statistics":{"ps_ttm":{"q8v":5.1721,"q5v":4.5401,"q2v":3.3914,"cvpos":0.0136}},"lxr_fc_rights":0.1},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000008627,"ps_ttm":2.746,"sp":0.104,"statistics":{"ps_ttm":{"q8v":5.1721,"q5v":4.5401,"q2v":3.3914,"cvpos":0.0136}},"lxr_fc_rights":0.1},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000008627,"ps_ttm":2.641,"sp":0.1,"statistics":{"ps_ttm":{"q8v":5.1721,"q5v":4.5401,"q2v":3.3914,"cvpos":0}},"lxr_fc_rights":0.1},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000008627,"ps_ttm":2.641,"sp":0.1,"statistics":{"ps_ttm":{"q8v":5.1721,"q5v":4.5467,"q2v":3.4093,"cvpos":0}},"lxr_fc_rights":0.1},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000008627,"ps_ttm":2.641,"sp":0.1,"statistics":{"ps_ttm":{"q8v":5.1721,"q5v":4.5467,"q2v":3.4136,"cvpos":0}},"lxr_fc_rights":0.1},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000008627,"ps_ttm":2.641,"sp":0.1,"statistics":{"ps_ttm":{"q8v":5.1721,"q5v":4.5508,"q2v":3.4273,"cvpos":0}},"lxr_fc_rights":0.1},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000008627,"ps_ttm":2.641,"sp":0.1,"statistics":{"ps_ttm":{"q8v":5.1721,"q5v":4.5508,"q2v":3.4273,"cvpos":0}},"lxr_fc_rights":0.1},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000008627,"ps_ttm":2.667,"sp":0.101,"statistics":{"ps_ttm":{"q8v":5.1721,"q5v":4.5508,"q2v":3.4273,"cvpos":0}},"lxr_fc_rights":0.1},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000008627,"ps_ttm":2.667,"sp":0.101,"statistics":{"ps_ttm":{"q8v":5.1929,"q5v":4.5632,"q2v":3.4428,"cvpos":0}},"lxr_fc_rights":0.1},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000008627,"ps_ttm":2.667,"sp":0.101,"statistics":{"ps_ttm":{"q8v":5.1929,"q5v":4.5632,"q2v":3.4428,"cvpos":0}},"lxr_fc_rights":0.1},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000008627,"ps_ttm":2.667,"sp":0.101,"statistics":{"ps_ttm":{"q8v":5.1929,"q5v":4.5658,"q2v":3.4428,"cvpos":0}},"lxr_fc_rights":0.1},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000008627,"ps_ttm":2.773,"sp":0.105,"statistics":{"ps_ttm":{"q8v":5.1929,"q5v":4.5658,"q2v":3.4428,"cvpos":0.0027}},"lxr_fc_rights":0.11},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000008627,"ps_ttm":2.773,"sp":0.105,"statistics":{"ps_ttm":{"q8v":5.1929,"q5v":4.5658,"q2v":3.4428,"cvpos":0.0027}},"lxr_fc_rights":0.11},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000008627,"ps_ttm":2.773,"sp":0.105,"statistics":{"ps_ttm":{"q8v":5.1929,"q5v":4.5682,"q2v":3.4452,"cvpos":0.0027}},"lxr_fc_rights":0.11},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000008627,"ps_ttm":2.773,"sp":0.105,"statistics":{"ps_ttm":{"q8v":5.1929,"q5v":4.5682,"q2v":3.4632,"cvpos":0.0027}},"lxr_fc_rights":0.11},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000008627,"ps_ttm":2.773,"sp":0.105,"statistics":{"ps_ttm":{"q8v":5.1929,"q5v":4.5749,"q2v":3.4632,"cvpos":0.0027}},"lxr_fc_rights":0.11},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000008627,"ps_ttm":2.773,"sp":0.105,"statistics":{"ps_ttm":{"q8v":5.1969,"q5v":4.5749,"q2v":3.4632,"cvpos":0.0027}},"lxr_fc_rights":0.11},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000008627,"ps_ttm":2.773,"sp":0.105,"statistics":{"ps_ttm":{"q8v":5.1969,"q5v":4.5749,"q2v":3.4632,"cvpos":0.0027}},"lxr_fc_rights":0.11},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000008627,"ps_ttm":2.773,"sp":0.105,"statistics":{"ps_ttm":{"q8v":5.1929,"q5v":4.5749,"q2v":3.472,"cvpos":0.0027}},"lxr_fc_rights":0.11},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000008627,"ps_ttm":3.01,"sp":0.114,"statistics":{"ps_ttm":{"q8v":5.1929,"q5v":4.5749,"q2v":3.472,"cvpos":0.0664}},"lxr_fc_rights":0.11},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000008627,"ps_ttm":3.01,"sp":0.114,"statistics":{"ps_ttm":{"q8v":5.1929,"q5v":4.5749,"q2v":3.472,"cvpos":0.0664}},"lxr_fc_rights":0.11},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000008627,"ps_ttm":2.746,"sp":0.104,"statistics":{"ps_ttm":{"q8v":5.1969,"q5v":4.5749,"q2v":3.472,"cvpos":0.0014}},"lxr_fc_rights":0.1},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000008627,"ps_ttm":2.964,"sp":0.104,"statistics":{"ps_ttm":{"q8v":5.1969,"q5v":4.5749,"q2v":3.472,"cvpos":0.0353}},"lxr_fc_rights":0.1},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000008627,"ps_ttm":2.964,"sp":0.104,"statistics":{"ps_ttm":{"q8v":5.1929,"q5v":4.5749,"q2v":3.472,"cvpos":0.0393}},"lxr_fc_rights":0.1},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000008627,"ps_ttm":2.964,"sp":0.104,"statistics":{"ps_ttm":{"q8v":5.1929,"q5v":4.5749,"q2v":3.472,"cvpos":0.0407}},"lxr_fc_rights":0.1},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000008627,"ps_ttm":2.964,"sp":0.104,"statistics":{"ps_ttm":{"q8v":5.1929,"q5v":4.5749,"q2v":3.472,"cvpos":0.042}},"lxr_fc_rights":0.1},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000008627,"ps_ttm":2.964,"sp":0.104,"statistics":{"ps_ttm":{"q8v":5.1969,"q5v":4.5749,"q2v":3.472,"cvpos":0.0421}},"lxr_fc_rights":0.1},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000008627,"ps_ttm":2.964,"sp":0.104,"statistics":{"ps_ttm":{"q8v":5.1969,"q5v":4.5749,"q2v":3.472,"cvpos":0.0421}},"lxr_fc_rights":0.1},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000008627,"ps_ttm":2.964,"sp":0.104,"statistics":{"ps_ttm":{"q8v":5.1929,"q5v":4.5749,"q2v":3.472,"cvpos":0.0461}},"lxr_fc_rights":0.1},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000008627,"ps_ttm":2.964,"sp":0.104,"statistics":{"ps_ttm":{"q8v":5.1929,"q5v":4.5749,"q2v":3.472,"cvpos":0.0474}},"lxr_fc_rights":0.1},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000008627,"ps_ttm":3.021,"sp":0.106,"statistics":{"ps_ttm":{"q8v":5.1929,"q5v":4.5749,"q2v":3.472,"cvpos":0.0691}},"lxr_fc_rights":0.11},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000008627,"ps_ttm":3.021,"sp":0.106,"statistics":{"ps_ttm":{"q8v":5.1969,"q5v":4.5749,"q2v":3.472,"cvpos":0.0692}},"lxr_fc_rights":0.11},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000008627,"ps_ttm":3.021,"sp":0.106,"statistics":{"ps_ttm":{"q8v":5.1969,"q5v":4.5749,"q2v":3.472,"cvpos":0.0693}},"lxr_fc_rights":0.11},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000008627,"ps_ttm":2.964,"sp":0.104,"statistics":{"ps_ttm":{"q8v":5.1929,"q5v":4.5749,"q2v":3.472,"cvpos":0.0528}},"lxr_fc_rights":0.1},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000008627,"ps_ttm":2.993,"sp":0.105,"statistics":{"ps_ttm":{"q8v":5.1929,"q5v":4.5749,"q2v":3.472,"cvpos":0.0569}},"lxr_fc_rights":0.11},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000008627,"ps_ttm":2.85,"sp":0.1,"statistics":{"ps_ttm":{"q8v":5.1969,"q5v":4.5749,"q2v":3.472,"cvpos":0.0204}},"lxr_fc_rights":0.1},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000008627,"ps_ttm":2.708,"sp":0.095,"statistics":{"ps_ttm":{"q8v":5.1969,"q5v":4.5749,"q2v":3.472,"cvpos":0.019}},"lxr_fc_rights":0.1},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000008627,"ps_ttm":2.993,"sp":0.105,"statistics":{"ps_ttm":{"q8v":5.1929,"q5v":4.5749,"q2v":3.472,"cvpos":0.0583}},"lxr_fc_rights":0.11},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000008627,"ps_ttm":2.993,"sp":0.105,"statistics":{"ps_ttm":{"q8v":5.1929,"q5v":4.5749,"q2v":3.472,"cvpos":0.0596}},"lxr_fc_rights":0.11},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000008627,"ps_ttm":2.993,"sp":0.105,"statistics":{"ps_ttm":{"q8v":5.1929,"q5v":4.5749,"q2v":3.472,"cvpos":0.061}},"lxr_fc_rights":0.11},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000008627,"ps_ttm":2.993,"sp":0.105,"statistics":{"ps_ttm":{"q8v":5.1969,"q5v":4.5749,"q2v":3.472,"cvpos":0.0611}},"lxr_fc_rights":0.11},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000008627,"ps_ttm":2.993,"sp":0.105,"statistics":{"ps_ttm":{"q8v":5.1969,"q5v":4.5749,"q2v":3.472,"cvpos":0.0611}},"lxr_fc_rights":0.11},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000008627,"ps_ttm":2.993,"sp":0.105,"statistics":{"ps_ttm":{"q8v":5.1929,"q5v":4.5749,"q2v":3.472,"cvpos":0.065}},"lxr_fc_rights":0.11},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000008627,"ps_ttm":2.993,"sp":0.105,"statistics":{"ps_ttm":{"q8v":5.1969,"q5v":4.5749,"q2v":3.472,"cvpos":0.0651}},"lxr_fc_rights":0.11},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000008627,"ps_ttm":3.021,"sp":0.106,"statistics":{"ps_ttm":{"q8v":5.1969,"q5v":4.5749,"q2v":3.472,"cvpos":0.0719}},"lxr_fc_rights":0.11},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000008627,"ps_ttm":3.021,"sp":0.106,"statistics":{"ps_ttm":{"q8v":5.1969,"q5v":4.5749,"q2v":3.472,"cvpos":0.072}},"lxr_fc_rights":0.11},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000008627,"ps_ttm":3.021,"sp":0.106,"statistics":{"ps_ttm":{"q8v":5.1969,"q5v":4.5749,"q2v":3.472,"cvpos":0.0721}},"lxr_fc_rights":0.11},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000008627,"ps_ttm":2.85,"sp":0.1,"statistics":{"ps_ttm":{"q8v":5.1969,"q5v":4.5749,"q2v":3.472,"cvpos":0.0353}},"lxr_fc_rights":0.1},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000008627,"ps_ttm":2.936,"sp":0.103,"statistics":{"ps_ttm":{"q8v":5.1969,"q5v":4.5749,"q2v":3.472,"cvpos":0.0434}},"lxr_fc_rights":0.1},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000008627,"ps_ttm":2.936,"sp":0.103,"statistics":{"ps_ttm":{"q8v":5.1969,"q5v":4.5749,"q2v":3.472,"cvpos":0.0448}},"lxr_fc_rights":0.1},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000008627,"ps_ttm":2.936,"sp":0.103,"statistics":{"ps_ttm":{"q8v":5.1969,"q5v":4.5749,"q2v":3.472,"cvpos":0.0448}},"lxr_fc_rights":0.1},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000008627,"ps_ttm":2.936,"sp":0.103,"statistics":{"ps_ttm":{"q8v":5.1969,"q5v":4.5749,"q2v":3.472,"cvpos":0.0462}},"lxr_fc_rights":0.1},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000008627,"ps_ttm":2.936,"sp":0.103,"statistics":{"ps_ttm":{"q8v":5.1969,"q5v":4.5749,"q2v":3.472,"cvpos":0.0476}},"lxr_fc_rights":0.1},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000008627,"ps_ttm":2.936,"sp":0.103,"statistics":{"ps_ttm":{"q8v":5.1969,"q5v":4.5749,"q2v":3.472,"cvpos":0.0489}},"lxr_fc_rights":0.1},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000008627,"ps_ttm":2.964,"sp":0.104,"statistics":{"ps_ttm":{"q8v":5.1969,"q5v":4.5749,"q2v":3.472,"cvpos":0.0653}},"lxr_fc_rights":0.1},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000008627,"ps_ttm":2.964,"sp":0.104,"statistics":{"ps_ttm":{"q8v":5.1969,"q5v":4.5749,"q2v":3.472,"cvpos":0.0654}},"lxr_fc_rights":0.1},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000008627,"ps_ttm":2.936,"sp":0.103,"statistics":{"ps_ttm":{"q8v":5.1969,"q5v":4.5749,"q2v":3.472,"cvpos":0.053}},"lxr_fc_rights":0.1},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000008627,"ps_ttm":2.936,"sp":0.103,"statistics":{"ps_ttm":{"q8v":5.1969,"q5v":4.5749,"q2v":3.472,"cvpos":0.0543}},"lxr_fc_rights":0.1},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000008627,"ps_ttm":2.936,"sp":0.103,"statistics":{"ps_ttm":{"q8v":5.1969,"q5v":4.5749,"q2v":3.472,"cvpos":0.0557}},"lxr_fc_rights":0.1},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000008627,"ps_ttm":2.936,"sp":0.103,"statistics":{"ps_ttm":{"q8v":5.1969,"q5v":4.5749,"q2v":3.472,"cvpos":0.0558}},"lxr_fc_rights":0.1},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000008627,"ps_ttm":2.936,"sp":0.103,"statistics":{"ps_ttm":{"q8v":5.1969,"q5v":4.5749,"q2v":3.472,"cvpos":0.0559}},"lxr_fc_rights":0.1},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000008627,"ps_ttm":2.936,"sp":0.103,"statistics":{"ps_ttm":{"q8v":5.1969,"q5v":4.5749,"q2v":3.472,"cvpos":0.0598}},"lxr_fc_rights":0.1},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000008627,"ps_ttm":2.936,"sp":0.103,"statistics":{"ps_ttm":{"q8v":5.1969,"q5v":4.5749,"q2v":3.472,"cvpos":0.0611}},"lxr_fc_rights":0.1},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000008627,"ps_ttm":2.936,"sp":0.103,"statistics":{"ps_ttm":{"q8v":5.1969,"q5v":4.5749,"q2v":3.472,"cvpos":0.0625}},"lxr_fc_rights":0.1},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000008627,"ps_ttm":2.936,"sp":0.103,"statistics":{"ps_ttm":{"q8v":5.1969,"q5v":4.5749,"q2v":3.472,"cvpos":0.0626}},"lxr_fc_rights":0.1},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000008627,"ps_ttm":2.936,"sp":0.103,"statistics":{"ps_ttm":{"q8v":5.1969,"q5v":4.5749,"q2v":3.472,"cvpos":0.0627}},"lxr_fc_rights":0.1},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000008627,"ps_ttm":2.936,"sp":0.103,"statistics":{"ps_ttm":{"q8v":5.1969,"q5v":4.5749,"q2v":3.472,"cvpos":0.0678}},"lxr_fc_rights":0.1},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000008627,"ps_ttm":2.936,"sp":0.103,"statistics":{"ps_ttm":{"q8v":5.1969,"q5v":4.5749,"q2v":3.472,"cvpos":0.0692}},"lxr_fc_rights":0.1},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000008627,"ps_ttm":3.05,"sp":0.107,"statistics":{"ps_ttm":{"q8v":5.1969,"q5v":4.5749,"q2v":3.472,"cvpos":0.0802}},"lxr_fc_rights":0.11},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000008627,"ps_ttm":3.05,"sp":0.107,"statistics":{"ps_ttm":{"q8v":5.1969,"q5v":4.5749,"q2v":3.472,"cvpos":0.0803}},"lxr_fc_rights":0.11},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000008627,"ps_ttm":3.05,"sp":0.107,"statistics":{"ps_ttm":{"q8v":5.1929,"q5v":4.5749,"q2v":3.472,"cvpos":0.0854}},"lxr_fc_rights":0.11},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000008627,"ps_ttm":3.05,"sp":0.107,"statistics":{"ps_ttm":{"q8v":5.1929,"q5v":4.5749,"q2v":3.472,"cvpos":0.0867}},"lxr_fc_rights":0.11},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000008627,"ps_ttm":3.05,"sp":0.107,"statistics":{"ps_ttm":{"q8v":5.1969,"q5v":4.5749,"q2v":3.472,"cvpos":0.0868}},"lxr_fc_rights":0.11},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000008627,"ps_ttm":3.05,"sp":0.107,"statistics":{"ps_ttm":{"q8v":5.1969,"q5v":4.5749,"q2v":3.472,"cvpos":0.087}},"lxr_fc_rights":0.11},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000008627,"ps_ttm":3.107,"sp":0.109,"statistics":{"ps_ttm":{"q8v":5.1929,"q5v":4.5749,"q2v":3.472,"cvpos":0.0962}},"lxr_fc_rights":0.11},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000008627,"ps_ttm":3.135,"sp":0.11,"statistics":{"ps_ttm":{"q8v":5.1929,"q5v":4.5749,"q2v":3.472,"cvpos":0.1003}},"lxr_fc_rights":0.11},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000008627,"ps_ttm":3.135,"sp":0.11,"statistics":{"ps_ttm":{"q8v":5.1929,"q5v":4.5749,"q2v":3.472,"cvpos":0.1016}},"lxr_fc_rights":0.11},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000008627,"ps_ttm":3.107,"sp":0.109,"statistics":{"ps_ttm":{"q8v":5.1969,"q5v":4.5749,"q2v":3.472,"cvpos":0.0991}},"lxr_fc_rights":0.11},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000008627,"ps_ttm":2.993,"sp":0.105,"statistics":{"ps_ttm":{"q8v":5.1969,"q5v":4.5749,"q2v":3.472,"cvpos":0.0829}},"lxr_fc_rights":0.11},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000008627,"ps_ttm":3.021,"sp":0.106,"statistics":{"ps_ttm":{"q8v":5.1929,"q5v":4.5749,"q2v":3.472,"cvpos":0.0908}},"lxr_fc_rights":0.11},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000008627,"ps_ttm":3.021,"sp":0.106,"statistics":{"ps_ttm":{"q8v":5.1929,"q5v":4.5749,"q2v":3.472,"cvpos":0.0921}},"lxr_fc_rights":0.11},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000008627,"ps_ttm":3.021,"sp":0.106,"statistics":{"ps_ttm":{"q8v":5.1929,"q5v":4.5749,"q2v":3.472,"cvpos":0.0935}},"lxr_fc_rights":0.11},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000008627,"ps_ttm":3.021,"sp":0.106,"statistics":{"ps_ttm":{"q8v":5.1969,"q5v":4.5749,"q2v":3.472,"cvpos":0.0936}},"lxr_fc_rights":0.11},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000008627,"ps_ttm":3.093,"sp":0.106,"statistics":{"ps_ttm":{"q8v":5.1969,"q5v":4.5749,"q2v":3.472,"cvpos":0.0965}},"lxr_fc_rights":0.11},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000008627,"ps_ttm":3.093,"sp":0.106,"statistics":{"ps_ttm":{"q8v":5.1929,"q5v":4.5749,"q2v":3.472,"cvpos":0.1003}},"lxr_fc_rights":0.11},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000008627,"ps_ttm":2.918,"sp":0.1,"statistics":{"ps_ttm":{"q8v":5.1929,"q5v":4.5749,"q2v":3.472,"cvpos":0.0894}},"lxr_fc_rights":0.1},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000008627,"ps_ttm":2.918,"sp":0.1,"statistics":{"ps_ttm":{"q8v":5.1929,"q5v":4.5749,"q2v":3.472,"cvpos":0.0908}},"lxr_fc_rights":0.1},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000008627,"ps_ttm":2.918,"sp":0.1,"statistics":{"ps_ttm":{"q8v":5.1969,"q5v":4.5749,"q2v":3.472,"cvpos":0.0909}},"lxr_fc_rights":0.1},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000008627,"ps_ttm":3.005,"sp":0.103,"statistics":{"ps_ttm":{"q8v":5.1969,"q5v":4.5749,"q2v":3.472,"cvpos":0.0938}},"lxr_fc_rights":0.1},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000008627,"ps_ttm":3.063,"sp":0.105,"statistics":{"ps_ttm":{"q8v":5.1929,"q5v":4.5749,"q2v":3.472,"cvpos":0.0989}},"lxr_fc_rights":0.11},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000008627,"ps_ttm":3.063,"sp":0.105,"statistics":{"ps_ttm":{"q8v":5.1929,"q5v":4.5749,"q2v":3.472,"cvpos":0.1003}},"lxr_fc_rights":0.11},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000008627,"ps_ttm":3.122,"sp":0.107,"statistics":{"ps_ttm":{"q8v":5.1929,"q5v":4.5749,"q2v":3.472,"cvpos":0.1016}},"lxr_fc_rights":0.11},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000008627,"ps_ttm":3.268,"sp":0.112,"statistics":{"ps_ttm":{"q8v":5.1969,"q5v":4.5749,"q2v":3.472,"cvpos":0.1167}},"lxr_fc_rights":0.11},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000008627,"ps_ttm":3.297,"sp":0.113,"statistics":{"ps_ttm":{"q8v":5.1969,"q5v":4.5749,"q2v":3.472,"cvpos":0.1168}},"lxr_fc_rights":0.11},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000008627,"ps_ttm":3.384,"sp":0.116,"statistics":{"ps_ttm":{"q8v":5.1929,"q5v":4.5749,"q2v":3.472,"cvpos":0.1599}},"lxr_fc_rights":0.12},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000008627,"ps_ttm":3.414,"sp":0.117,"statistics":{"ps_ttm":{"q8v":5.1929,"q5v":4.5749,"q2v":3.472,"cvpos":0.1802}},"lxr_fc_rights":0.12},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000008627,"ps_ttm":3.384,"sp":0.116,"statistics":{"ps_ttm":{"q8v":5.1929,"q5v":4.5749,"q2v":3.472,"cvpos":0.1626}},"lxr_fc_rights":0.12},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000008627,"ps_ttm":3.355,"sp":0.115,"statistics":{"ps_ttm":{"q8v":5.1969,"q5v":4.5749,"q2v":3.472,"cvpos":0.1411}},"lxr_fc_rights":0.12},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000008627,"ps_ttm":3.472,"sp":0.119,"statistics":{"ps_ttm":{"q8v":5.1969,"q5v":4.5749,"q2v":3.472,"cvpos":0.197}},"lxr_fc_rights":0.12}],"priceMetricsInfluencesList":[{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2026-03-27T13:59:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":23084000,"t_y2y":0.1648584548619872}}},"exchangeRate":1.11265,"influenceDate":"2026-03-27T13:59:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008627},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-08-27T10:38:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":5119000,"t_y2y":-0.5905127589792817}}},"exchangeRate":1.0955,"influenceDate":"2025-08-27T10:38:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008627},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-03-28T14:59:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":19817000,"t_y2y":-0.37068910765322327}}},"exchangeRate":1.0631,"influenceDate":"2025-03-28T14:59:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008627},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-08-28T13:38:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":12501000,"t_y2y":-0.20859711319321347}}},"exchangeRate":1.0741,"influenceDate":"2024-08-28T13:38:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008627},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-03-28T13:58:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":31490000,"t_y2y":0.5098048616771348}}},"exchangeRate":1.1008,"influenceDate":"2024-03-28T13:58:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008627},{"date":"2023-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-11-13T12:46:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":19704000,"t_y2y":0.53410152600436}}},"exchangeRate":1.0719,"influenceDate":"2023-11-13T12:46:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008627},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-08-14T14:31:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":15796000,"t_y2y":0.49597499763235153}}},"exchangeRate":1.0796,"influenceDate":"2023-08-14T14:31:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008627},{"date":"2023-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-05-12T13:29:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":8071000,"t_y2y":0.9198382492863939}}},"exchangeRate":1.1432,"influenceDate":"2023-05-12T13:29:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008627},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-03-27T22:50:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":20857000,"t_y2y":-0.31627602032453694}}},"exchangeRate":1.121,"influenceDate":"2023-03-27T22:50:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008627},{"date":"2022-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-11-14T14:28:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":12844000,"t_y2y":-0.4111228279308606}}},"exchangeRate":1.1061,"influenceDate":"2022-11-14T14:28:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008627},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-08-12T14:35:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":10559000,"t_y2y":-0.31265460226533004}}},"exchangeRate":1.171,"influenceDate":"2022-08-12T14:35:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008627},{"date":"2022-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-05-13T14:26:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":4204000,"t_y2y":-0.18590240123934934}}},"exchangeRate":1.234,"influenceDate":"2022-05-13T14:26:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008627},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-03-25T14:56:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":30505000,"t_y2y":0.32965739691395696}}},"exchangeRate":1.2228,"influenceDate":"2022-03-25T14:56:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008627}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000008627,"reportDate":"2026-03-27T13:59:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000008627,"reportDate":"2025-04-01T14:57:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000008627,"reportDate":"2024-03-28T13:58:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"ps_ttm":{"cv":2.0245742353477065,"cvpos":0.3795918367346939,"minv":1.3402858729890013,"maxv":8.51449718825714,"avgv":2.4140324837063996,"maxpv":8.51449718825714,"q2v":1.5462642256308758,"q5v":2.1803107149898384,"q8v":3.0193252440628164,"maxvd":"2026-01-13T16:00:00.000Z","minvd":"2024-12-03T16:00:00.000Z"}}},"yAxisLeftMetricsName":"ps_ttm","yAxisRightMetricsName":"lxr_fc_rights"}