window.pageData = {"stock":{"name":"旅橙文化","stockCode":"08627","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y5","y3","y1"],"priceMetricsList":[{"date":"2026-07-22T16:00:00.000Z","stockId":1000000000008627,"pb":0.597,"sp":0.065,"statistics":{"pb":{"q8v":0.78,"q5v":0.5984,"q2v":0.4652,"cvpos":0.4939}},"lxr_fc_rights":0.07},{"stockId":1000000000008627,"date":"2026-07-21T16:00:00.000Z","pb":0.597,"sp":0.065,"statistics":{"pb":{"q8v":0.78,"q5v":0.5984,"q2v":0.4652,"cvpos":0.4946}},"lxr_fc_rights":0.07},{"stockId":1000000000008627,"date":"2026-07-20T16:00:00.000Z","pb":0.597,"sp":0.065,"statistics":{"pb":{"q8v":0.78,"q5v":0.5984,"q2v":0.4652,"cvpos":0.4952}},"lxr_fc_rights":0.07},{"stockId":1000000000008627,"date":"2026-07-19T16:00:00.000Z","pb":0.615,"sp":0.067,"statistics":{"pb":{"q8v":0.7821,"q5v":0.5984,"q2v":0.4652,"cvpos":0.5457}},"lxr_fc_rights":0.07},{"date":"2026-07-16T16:00:00.000Z","stockId":1000000000008627,"pb":0.615,"sp":0.067,"statistics":{"pb":{"q8v":0.7821,"q5v":0.5984,"q2v":0.4652,"cvpos":0.5442}},"lxr_fc_rights":0.07},{"stockId":1000000000008627,"date":"2026-07-15T16:00:00.000Z","pb":0.615,"sp":0.067,"statistics":{"pb":{"q8v":0.7821,"q5v":0.5984,"q2v":0.4652,"cvpos":0.545}},"lxr_fc_rights":0.07},{"date":"2026-07-14T16:00:00.000Z","stockId":1000000000008627,"pb":0.624,"sp":0.068,"statistics":{"pb":{"q8v":0.7821,"q5v":0.5984,"q2v":0.4652,"cvpos":0.5566}},"lxr_fc_rights":0.07},{"stockId":1000000000008627,"date":"2026-07-13T16:00:00.000Z","pb":0.643,"sp":0.07,"statistics":{"pb":{"q8v":0.7821,"q5v":0.5984,"q2v":0.4652,"cvpos":0.6202}},"lxr_fc_rights":0.07},{"stockId":1000000000008627,"date":"2026-07-12T16:00:00.000Z","pb":0.643,"sp":0.07,"statistics":{"pb":{"q8v":0.7821,"q5v":0.5984,"q2v":0.4652,"cvpos":0.6202}},"lxr_fc_rights":0.07},{"stockId":1000000000008627,"date":"2026-07-09T16:00:00.000Z","pb":0.643,"sp":0.07,"statistics":{"pb":{"q8v":0.7908,"q5v":0.5984,"q2v":0.4652,"cvpos":0.6185}},"lxr_fc_rights":0.07},{"stockId":1000000000008627,"date":"2026-07-08T16:00:00.000Z","pb":0.643,"sp":0.07,"statistics":{"pb":{"q8v":0.7995,"q5v":0.5984,"q2v":0.4652,"cvpos":0.6185}},"lxr_fc_rights":0.07},{"stockId":1000000000008627,"date":"2026-07-07T16:00:00.000Z","pb":0.643,"sp":0.07,"statistics":{"pb":{"q8v":0.7995,"q5v":0.5984,"q2v":0.4652,"cvpos":0.6194}},"lxr_fc_rights":0.07},{"date":"2026-07-06T16:00:00.000Z","stockId":1000000000008627,"pb":0.643,"sp":0.07,"statistics":{"pb":{"q8v":0.7995,"q5v":0.5984,"q2v":0.4652,"cvpos":0.6202}},"lxr_fc_rights":0.07},{"date":"2026-07-05T16:00:00.000Z","stockId":1000000000008627,"pb":0.643,"sp":0.07,"statistics":{"pb":{"q8v":0.7995,"q5v":0.5984,"q2v":0.4652,"cvpos":0.6202}},"lxr_fc_rights":0.07},{"date":"2026-07-02T16:00:00.000Z","stockId":1000000000008627,"pb":0.643,"sp":0.07,"statistics":{"pb":{"q8v":0.8082,"q5v":0.5984,"q2v":0.4652,"cvpos":0.6185}},"lxr_fc_rights":0.07},{"date":"2026-07-01T16:00:00.000Z","stockId":1000000000008627,"pb":0.643,"sp":0.07,"statistics":{"pb":{"q8v":0.8082,"q5v":0.5984,"q2v":0.4652,"cvpos":0.6185}},"lxr_fc_rights":0.07},{"stockId":1000000000008627,"date":"2026-06-29T16:00:00.000Z","pb":0.643,"sp":0.07,"statistics":{"pb":{"q8v":0.8082,"q5v":0.5984,"q2v":0.4652,"cvpos":0.6194}},"lxr_fc_rights":0.07},{"date":"2026-06-28T16:00:00.000Z","stockId":1000000000008627,"pb":0.652,"sp":0.071,"statistics":{"pb":{"q8v":0.8082,"q5v":0.5984,"q2v":0.4652,"cvpos":0.6439}},"lxr_fc_rights":0.07},{"date":"2026-06-25T16:00:00.000Z","stockId":1000000000008627,"pb":0.615,"sp":0.067,"statistics":{"pb":{"q8v":0.8082,"q5v":0.5984,"q2v":0.4652,"cvpos":0.5442}},"lxr_fc_rights":0.07},{"stockId":1000000000008627,"date":"2026-06-24T16:00:00.000Z","pb":0.615,"sp":0.067,"statistics":{"pb":{"q8v":0.8143,"q5v":0.5984,"q2v":0.4652,"cvpos":0.5442}},"lxr_fc_rights":0.07},{"date":"2026-06-23T16:00:00.000Z","stockId":1000000000008627,"pb":0.615,"sp":0.067,"statistics":{"pb":{"q8v":0.8143,"q5v":0.5984,"q2v":0.4652,"cvpos":0.545}},"lxr_fc_rights":0.07},{"date":"2026-06-22T16:00:00.000Z","stockId":1000000000008627,"pb":0.615,"sp":0.067,"statistics":{"pb":{"q8v":0.8143,"q5v":0.5984,"q2v":0.4652,"cvpos":0.5457}},"lxr_fc_rights":0.07},{"stockId":1000000000008627,"date":"2026-06-21T16:00:00.000Z","pb":0.606,"sp":0.066,"statistics":{"pb":{"q8v":0.8143,"q5v":0.5984,"q2v":0.4652,"cvpos":0.5157}},"lxr_fc_rights":0.07},{"date":"2026-06-17T16:00:00.000Z","stockId":1000000000008627,"pb":0.624,"sp":0.068,"statistics":{"pb":{"q8v":0.8169,"q5v":0.5984,"q2v":0.4652,"cvpos":0.5483}},"lxr_fc_rights":0.07},{"date":"2026-06-16T16:00:00.000Z","stockId":1000000000008627,"pb":0.633,"sp":0.069,"statistics":{"pb":{"q8v":0.8169,"q5v":0.5984,"q2v":0.4652,"cvpos":0.5817}},"lxr_fc_rights":0.07},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000008627,"pb":0.633,"sp":0.069,"statistics":{"pb":{"q8v":0.8169,"q5v":0.5984,"q2v":0.4652,"cvpos":0.5825}},"lxr_fc_rights":0.07},{"stockId":1000000000008627,"date":"2026-06-14T16:00:00.000Z","pb":0.633,"sp":0.069,"statistics":{"pb":{"q8v":0.8169,"q5v":0.5984,"q2v":0.4652,"cvpos":0.5825}},"lxr_fc_rights":0.07},{"stockId":1000000000008627,"date":"2026-06-11T16:00:00.000Z","pb":0.633,"sp":0.069,"statistics":{"pb":{"q8v":0.8169,"q5v":0.5984,"q2v":0.4652,"cvpos":0.581}},"lxr_fc_rights":0.07},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000008627,"pb":0.633,"sp":0.069,"statistics":{"pb":{"q8v":0.8169,"q5v":0.5984,"q2v":0.4652,"cvpos":0.581}},"lxr_fc_rights":0.07},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000008627,"pb":0.633,"sp":0.069,"statistics":{"pb":{"q8v":0.8169,"q5v":0.5984,"q2v":0.4652,"cvpos":0.5817}},"lxr_fc_rights":0.07},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000008627,"pb":0.652,"sp":0.071,"statistics":{"pb":{"q8v":0.8169,"q5v":0.5984,"q2v":0.4652,"cvpos":0.6276}},"lxr_fc_rights":0.07},{"date":"2026-06-07T16:00:00.000Z","stockId":1000000000008627,"pb":0.633,"sp":0.069,"statistics":{"pb":{"q8v":0.8256,"q5v":0.5984,"q2v":0.4652,"cvpos":0.5825}},"lxr_fc_rights":0.07},{"date":"2026-06-04T16:00:00.000Z","stockId":1000000000008627,"pb":0.633,"sp":0.069,"statistics":{"pb":{"q8v":0.8315,"q5v":0.5984,"q2v":0.4652,"cvpos":0.581}},"lxr_fc_rights":0.07},{"stockId":1000000000008627,"date":"2026-06-03T16:00:00.000Z","pb":0.624,"sp":0.068,"statistics":{"pb":{"q8v":0.8323,"q5v":0.5984,"q2v":0.4652,"cvpos":0.5483}},"lxr_fc_rights":0.07},{"date":"2026-06-02T16:00:00.000Z","stockId":1000000000008627,"pb":0.624,"sp":0.068,"statistics":{"pb":{"q8v":0.8323,"q5v":0.5984,"q2v":0.4652,"cvpos":0.549}},"lxr_fc_rights":0.07},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000008627,"pb":0.624,"sp":0.068,"statistics":{"pb":{"q8v":0.8323,"q5v":0.5984,"q2v":0.4652,"cvpos":0.5498}},"lxr_fc_rights":0.07},{"date":"2026-05-31T16:00:00.000Z","stockId":1000000000008627,"pb":0.624,"sp":0.068,"statistics":{"pb":{"q8v":0.8323,"q5v":0.5984,"q2v":0.4652,"cvpos":0.5498}},"lxr_fc_rights":0.07},{"date":"2026-05-28T16:00:00.000Z","stockId":1000000000008627,"pb":0.624,"sp":0.068,"statistics":{"pb":{"q8v":0.84,"q5v":0.5984,"q2v":0.4652,"cvpos":0.5483}},"lxr_fc_rights":0.07},{"date":"2026-05-27T16:00:00.000Z","stockId":1000000000008627,"pb":0.624,"sp":0.068,"statistics":{"pb":{"q8v":0.8517,"q5v":0.5984,"q2v":0.4652,"cvpos":0.5483}},"lxr_fc_rights":0.07},{"stockId":1000000000008627,"date":"2026-05-26T16:00:00.000Z","pb":0.624,"sp":0.068,"statistics":{"pb":{"q8v":0.8517,"q5v":0.5984,"q2v":0.4652,"cvpos":0.549}},"lxr_fc_rights":0.07},{"date":"2026-05-25T16:00:00.000Z","stockId":1000000000008627,"pb":0.624,"sp":0.068,"statistics":{"pb":{"q8v":0.8517,"q5v":0.5984,"q2v":0.4652,"cvpos":0.5498}},"lxr_fc_rights":0.07},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000008627,"pb":0.633,"sp":0.069,"statistics":{"pb":{"q8v":0.869,"q5v":0.5984,"q2v":0.4652,"cvpos":0.5701}},"lxr_fc_rights":0.07},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000008627,"pb":0.633,"sp":0.069,"statistics":{"pb":{"q8v":0.869,"q5v":0.5984,"q2v":0.4652,"cvpos":0.5701}},"lxr_fc_rights":0.07},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000008627,"pb":0.633,"sp":0.069,"statistics":{"pb":{"q8v":0.869,"q5v":0.5984,"q2v":0.4652,"cvpos":0.5708}},"lxr_fc_rights":0.07},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000008627,"pb":0.633,"sp":0.069,"statistics":{"pb":{"q8v":0.869,"q5v":0.5984,"q2v":0.4652,"cvpos":0.5716}},"lxr_fc_rights":0.07},{"stockId":1000000000008627,"date":"2026-05-17T16:00:00.000Z","pb":0.643,"sp":0.07,"statistics":{"pb":{"q8v":0.869,"q5v":0.5984,"q2v":0.4652,"cvpos":0.5839}},"lxr_fc_rights":0.07},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000008627,"pb":0.643,"sp":0.07,"statistics":{"pb":{"q8v":0.869,"q5v":0.5984,"q2v":0.4652,"cvpos":0.5823}},"lxr_fc_rights":0.07},{"date":"2026-05-13T16:00:00.000Z","stockId":1000000000008627,"pb":0.624,"sp":0.068,"statistics":{"pb":{"q8v":0.869,"q5v":0.5984,"q2v":0.4652,"cvpos":0.5483}},"lxr_fc_rights":0.07},{"stockId":1000000000008627,"date":"2026-05-12T16:00:00.000Z","pb":0.652,"sp":0.071,"statistics":{"pb":{"q8v":0.869,"q5v":0.5984,"q2v":0.4652,"cvpos":0.6035}},"lxr_fc_rights":0.07},{"stockId":1000000000008627,"date":"2026-05-11T16:00:00.000Z","pb":0.643,"sp":0.07,"statistics":{"pb":{"q8v":0.869,"q5v":0.5984,"q2v":0.4652,"cvpos":0.5825}},"lxr_fc_rights":0.07},{"date":"2026-05-10T16:00:00.000Z","stockId":1000000000008627,"pb":0.643,"sp":0.07,"statistics":{"pb":{"q8v":0.8739,"q5v":0.5984,"q2v":0.4652,"cvpos":0.5825}},"lxr_fc_rights":0.07},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000008627,"pb":0.643,"sp":0.07,"statistics":{"pb":{"q8v":0.8777,"q5v":0.5984,"q2v":0.4652,"cvpos":0.581}},"lxr_fc_rights":0.07},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000008627,"pb":0.624,"sp":0.068,"statistics":{"pb":{"q8v":0.8777,"q5v":0.5984,"q2v":0.4652,"cvpos":0.5483}},"lxr_fc_rights":0.07},{"date":"2026-05-05T16:00:00.000Z","stockId":1000000000008627,"pb":0.624,"sp":0.068,"statistics":{"pb":{"q8v":0.8777,"q5v":0.5984,"q2v":0.4652,"cvpos":0.549}},"lxr_fc_rights":0.07},{"date":"2026-05-04T16:00:00.000Z","stockId":1000000000008627,"pb":0.633,"sp":0.069,"statistics":{"pb":{"q8v":0.8777,"q5v":0.5984,"q2v":0.4652,"cvpos":0.5675}},"lxr_fc_rights":0.07},{"stockId":1000000000008627,"date":"2026-05-03T16:00:00.000Z","pb":0.652,"sp":0.071,"statistics":{"pb":{"q8v":0.8777,"q5v":0.5984,"q2v":0.4652,"cvpos":0.5962}},"lxr_fc_rights":0.07},{"date":"2026-04-29T16:00:00.000Z","stockId":1000000000008627,"pb":0.643,"sp":0.07,"statistics":{"pb":{"q8v":0.8829,"q5v":0.5984,"q2v":0.4652,"cvpos":0.5769}},"lxr_fc_rights":0.07},{"stockId":1000000000008627,"date":"2026-04-28T16:00:00.000Z","pb":0.643,"sp":0.07,"statistics":{"pb":{"q8v":0.8829,"q5v":0.5984,"q2v":0.4652,"cvpos":0.5777}},"lxr_fc_rights":0.07},{"stockId":1000000000008627,"date":"2026-04-27T16:00:00.000Z","pb":0.67,"sp":0.073,"statistics":{"pb":{"q8v":0.8829,"q5v":0.5984,"q2v":0.4652,"cvpos":0.6276}},"lxr_fc_rights":0.07},{"stockId":1000000000008627,"date":"2026-04-26T16:00:00.000Z","pb":0.67,"sp":0.073,"statistics":{"pb":{"q8v":0.8864,"q5v":0.5984,"q2v":0.4652,"cvpos":0.6276}},"lxr_fc_rights":0.07},{"stockId":1000000000008627,"date":"2026-04-23T16:00:00.000Z","pb":0.624,"sp":0.068,"statistics":{"pb":{"q8v":0.8951,"q5v":0.5984,"q2v":0.4652,"cvpos":0.5483}},"lxr_fc_rights":0.07},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000008627,"pb":0.633,"sp":0.069,"statistics":{"pb":{"q8v":0.8951,"q5v":0.5984,"q2v":0.4652,"cvpos":0.5646}},"lxr_fc_rights":0.07},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000008627,"pb":0.643,"sp":0.07,"statistics":{"pb":{"q8v":0.8951,"q5v":0.5984,"q2v":0.4652,"cvpos":0.5749}},"lxr_fc_rights":0.07},{"stockId":1000000000008627,"date":"2026-04-20T16:00:00.000Z","pb":0.643,"sp":0.07,"statistics":{"pb":{"q8v":0.8951,"q5v":0.5984,"q2v":0.4652,"cvpos":0.5757}},"lxr_fc_rights":0.07},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000000008627,"pb":0.643,"sp":0.07,"statistics":{"pb":{"q8v":0.8951,"q5v":0.5984,"q2v":0.4652,"cvpos":0.5757}},"lxr_fc_rights":0.07},{"stockId":1000000000008627,"date":"2026-04-16T16:00:00.000Z","pb":0.652,"sp":0.071,"statistics":{"pb":{"q8v":0.8951,"q5v":0.5984,"q2v":0.4652,"cvpos":0.585}},"lxr_fc_rights":0.07},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000008627,"pb":0.652,"sp":0.071,"statistics":{"pb":{"q8v":0.8951,"q5v":0.5984,"q2v":0.4652,"cvpos":0.585}},"lxr_fc_rights":0.07},{"stockId":1000000000008627,"date":"2026-04-14T16:00:00.000Z","pb":0.688,"sp":0.075,"statistics":{"pb":{"q8v":0.8951,"q5v":0.5984,"q2v":0.4652,"cvpos":0.6362}},"lxr_fc_rights":0.08},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000008627,"pb":0.633,"sp":0.069,"statistics":{"pb":{"q8v":0.8951,"q5v":0.5984,"q2v":0.4652,"cvpos":0.5662}},"lxr_fc_rights":0.07},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000008627,"pb":0.615,"sp":0.067,"statistics":{"pb":{"q8v":0.8951,"q5v":0.5984,"q2v":0.4652,"cvpos":0.5443}},"lxr_fc_rights":0.07},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000008627,"pb":0.606,"sp":0.066,"statistics":{"pb":{"q8v":0.8951,"q5v":0.5984,"q2v":0.4652,"cvpos":0.5143}},"lxr_fc_rights":0.07},{"stockId":1000000000008627,"date":"2026-04-08T16:00:00.000Z","pb":0.606,"sp":0.066,"statistics":{"pb":{"q8v":0.8951,"q5v":0.5984,"q2v":0.4652,"cvpos":0.515}},"lxr_fc_rights":0.07},{"stockId":1000000000008627,"date":"2026-04-07T16:00:00.000Z","pb":0.606,"sp":0.066,"statistics":{"pb":{"q8v":0.8951,"q5v":0.5984,"q2v":0.4652,"cvpos":0.5157}},"lxr_fc_rights":0.07},{"stockId":1000000000008627,"date":"2026-04-01T16:00:00.000Z","pb":0.615,"sp":0.067,"statistics":{"pb":{"q8v":0.8951,"q5v":0.5984,"q2v":0.4652,"cvpos":0.5388}},"lxr_fc_rights":0.07},{"stockId":1000000000008627,"date":"2026-03-31T16:00:00.000Z","pb":0.661,"sp":0.072,"statistics":{"pb":{"q8v":0.8951,"q5v":0.5984,"q2v":0.4652,"cvpos":0.5886}},"lxr_fc_rights":0.07},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000008627,"pb":0.661,"sp":0.072,"statistics":{"pb":{"q8v":0.8951,"q5v":0.5984,"q2v":0.4652,"cvpos":0.5894}},"lxr_fc_rights":0.07},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000008627,"pb":0.67,"sp":0.073,"statistics":{"pb":{"q8v":0.8951,"q5v":0.5984,"q2v":0.4652,"cvpos":0.6071}},"lxr_fc_rights":0.07},{"stockId":1000000000008627,"date":"2026-03-26T16:00:00.000Z","pb":0.626,"sp":0.073,"statistics":{"pb":{"q8v":0.8951,"q5v":0.5984,"q2v":0.4652,"cvpos":0.5415}},"lxr_fc_rights":0.07},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000008627,"pb":0.626,"sp":0.073,"statistics":{"pb":{"q8v":0.9038,"q5v":0.5984,"q2v":0.4652,"cvpos":0.5415}},"lxr_fc_rights":0.07},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000008627,"pb":0.626,"sp":0.073,"statistics":{"pb":{"q8v":0.9038,"q5v":0.5984,"q2v":0.4652,"cvpos":0.5422}},"lxr_fc_rights":0.07},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000008627,"pb":0.634,"sp":0.074,"statistics":{"pb":{"q8v":0.9038,"q5v":0.5984,"q2v":0.4652,"cvpos":0.5553}},"lxr_fc_rights":0.07},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000008627,"pb":0.643,"sp":0.075,"statistics":{"pb":{"q8v":0.9038,"q5v":0.5984,"q2v":0.4652,"cvpos":0.5634}},"lxr_fc_rights":0.08},{"stockId":1000000000008627,"date":"2026-03-19T16:00:00.000Z","pb":0.626,"sp":0.073,"statistics":{"pb":{"q8v":0.9038,"q5v":0.5984,"q2v":0.4652,"cvpos":0.5415}},"lxr_fc_rights":0.07},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000008627,"pb":0.66,"sp":0.077,"statistics":{"pb":{"q8v":0.9038,"q5v":0.5984,"q2v":0.4652,"cvpos":0.5687}},"lxr_fc_rights":0.08},{"stockId":1000000000008627,"date":"2026-03-17T16:00:00.000Z","pb":0.66,"sp":0.077,"statistics":{"pb":{"q8v":0.9038,"q5v":0.5984,"q2v":0.4652,"cvpos":0.5695}},"lxr_fc_rights":0.08},{"stockId":1000000000008627,"date":"2026-03-16T16:00:00.000Z","pb":0.651,"sp":0.076,"statistics":{"pb":{"q8v":0.9038,"q5v":0.5984,"q2v":0.4652,"cvpos":0.5662}},"lxr_fc_rights":0.08},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000008627,"pb":0.651,"sp":0.076,"statistics":{"pb":{"q8v":0.9038,"q5v":0.5984,"q2v":0.4652,"cvpos":0.5662}},"lxr_fc_rights":0.08},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000008627,"pb":0.66,"sp":0.077,"statistics":{"pb":{"q8v":0.9038,"q5v":0.5984,"q2v":0.4652,"cvpos":0.566}},"lxr_fc_rights":0.08},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000008627,"pb":0.643,"sp":0.075,"statistics":{"pb":{"q8v":0.9038,"q5v":0.5984,"q2v":0.4652,"cvpos":0.5605}},"lxr_fc_rights":0.08},{"stockId":1000000000008627,"date":"2026-03-10T16:00:00.000Z","pb":0.6,"sp":0.07,"statistics":{"pb":{"q8v":0.9038,"q5v":0.5984,"q2v":0.4652,"cvpos":0.5109}},"lxr_fc_rights":0.07},{"stockId":1000000000008627,"date":"2026-03-09T16:00:00.000Z","pb":0.609,"sp":0.071,"statistics":{"pb":{"q8v":0.9038,"q5v":0.5984,"q2v":0.4652,"cvpos":0.5211}},"lxr_fc_rights":0.07},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000008627,"pb":0.609,"sp":0.071,"statistics":{"pb":{"q8v":0.9038,"q5v":0.5984,"q2v":0.4652,"cvpos":0.5211}},"lxr_fc_rights":0.07},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000008627,"pb":0.609,"sp":0.071,"statistics":{"pb":{"q8v":0.9038,"q5v":0.5984,"q2v":0.4652,"cvpos":0.5197}},"lxr_fc_rights":0.07},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000008627,"pb":0.609,"sp":0.071,"statistics":{"pb":{"q8v":0.9038,"q5v":0.5984,"q2v":0.4652,"cvpos":0.5197}},"lxr_fc_rights":0.07},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000008627,"pb":0.6,"sp":0.07,"statistics":{"pb":{"q8v":0.9038,"q5v":0.5984,"q2v":0.4652,"cvpos":0.5109}},"lxr_fc_rights":0.07},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000008627,"pb":0.626,"sp":0.073,"statistics":{"pb":{"q8v":0.9038,"q5v":0.5984,"q2v":0.4652,"cvpos":0.5348}},"lxr_fc_rights":0.07},{"stockId":1000000000008627,"date":"2026-03-01T16:00:00.000Z","pb":0.626,"sp":0.073,"statistics":{"pb":{"q8v":0.9038,"q5v":0.5984,"q2v":0.4652,"cvpos":0.5348}},"lxr_fc_rights":0.07},{"stockId":1000000000008627,"date":"2026-02-26T16:00:00.000Z","pb":0.626,"sp":0.073,"statistics":{"pb":{"q8v":0.9125,"q5v":0.5984,"q2v":0.4652,"cvpos":0.5333}},"lxr_fc_rights":0.07},{"stockId":1000000000008627,"date":"2026-02-25T16:00:00.000Z","pb":0.626,"sp":0.073,"statistics":{"pb":{"q8v":0.9125,"q5v":0.5984,"q2v":0.4652,"cvpos":0.5333}},"lxr_fc_rights":0.07},{"stockId":1000000000008627,"date":"2026-02-24T16:00:00.000Z","pb":0.643,"sp":0.075,"statistics":{"pb":{"q8v":0.9125,"q5v":0.5984,"q2v":0.4652,"cvpos":0.5477}},"lxr_fc_rights":0.08},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000008627,"pb":0.643,"sp":0.075,"statistics":{"pb":{"q8v":0.9125,"q5v":0.5984,"q2v":0.4652,"cvpos":0.5484}},"lxr_fc_rights":0.08},{"stockId":1000000000008627,"date":"2026-02-22T16:00:00.000Z","pb":0.634,"sp":0.074,"statistics":{"pb":{"q8v":0.9125,"q5v":0.5984,"q2v":0.4652,"cvpos":0.5402}},"lxr_fc_rights":0.07},{"stockId":1000000000008627,"date":"2026-02-19T16:00:00.000Z","pb":0.626,"sp":0.073,"statistics":{"pb":{"q8v":0.9125,"q5v":0.5984,"q2v":0.4652,"cvpos":0.5333}},"lxr_fc_rights":0.07},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000008627,"pb":0.626,"sp":0.073,"statistics":{"pb":{"q8v":0.9125,"q5v":0.5984,"q2v":0.4652,"cvpos":0.5326}},"lxr_fc_rights":0.07},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000000008627,"pb":0.626,"sp":0.073,"statistics":{"pb":{"q8v":0.9125,"q5v":0.5984,"q2v":0.4652,"cvpos":0.5312}},"lxr_fc_rights":0.07},{"stockId":1000000000008627,"date":"2026-02-11T16:00:00.000Z","pb":0.609,"sp":0.071,"statistics":{"pb":{"q8v":0.9125,"q5v":0.5984,"q2v":0.4652,"cvpos":0.5163}},"lxr_fc_rights":0.07},{"stockId":1000000000008627,"date":"2026-02-10T16:00:00.000Z","pb":0.617,"sp":0.072,"statistics":{"pb":{"q8v":0.9125,"q5v":0.5984,"q2v":0.4652,"cvpos":0.5278}},"lxr_fc_rights":0.07},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000008627,"pb":0.626,"sp":0.073,"statistics":{"pb":{"q8v":0.9125,"q5v":0.5984,"q2v":0.4652,"cvpos":0.5299}},"lxr_fc_rights":0.07},{"stockId":1000000000008627,"date":"2026-02-08T16:00:00.000Z","pb":0.617,"sp":0.072,"statistics":{"pb":{"q8v":0.9125,"q5v":0.5984,"q2v":0.4652,"cvpos":0.5285}},"lxr_fc_rights":0.07},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000008627,"pb":0.6,"sp":0.07,"statistics":{"pb":{"q8v":0.9125,"q5v":0.5984,"q2v":0.4652,"cvpos":0.5081}},"lxr_fc_rights":0.07},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000008627,"pb":0.66,"sp":0.077,"statistics":{"pb":{"q8v":0.9125,"q5v":0.5984,"q2v":0.4652,"cvpos":0.5339}},"lxr_fc_rights":0.08},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000008627,"pb":0.66,"sp":0.077,"statistics":{"pb":{"q8v":0.9155,"q5v":0.5984,"q2v":0.4652,"cvpos":0.5346}},"lxr_fc_rights":0.08},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000000008627,"pb":0.651,"sp":0.076,"statistics":{"pb":{"q8v":0.9155,"q5v":0.5984,"q2v":0.4652,"cvpos":0.534}},"lxr_fc_rights":0.08},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000008627,"pb":0.634,"sp":0.074,"statistics":{"pb":{"q8v":0.9212,"q5v":0.5984,"q2v":0.4652,"cvpos":0.5272}},"lxr_fc_rights":0.07},{"stockId":1000000000008627,"date":"2026-01-29T16:00:00.000Z","pb":0.677,"sp":0.079,"statistics":{"pb":{"q8v":0.9212,"q5v":0.5984,"q2v":0.4652,"cvpos":0.5528}},"lxr_fc_rights":0.08},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000008627,"pb":0.746,"sp":0.087,"statistics":{"pb":{"q8v":0.9212,"q5v":0.5984,"q2v":0.4652,"cvpos":0.6165}},"lxr_fc_rights":0.09},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000008627,"pb":0.771,"sp":0.09,"statistics":{"pb":{"q8v":0.9212,"q5v":0.5984,"q2v":0.4652,"cvpos":0.6323}},"lxr_fc_rights":0.09},{"stockId":1000000000008627,"date":"2026-01-26T16:00:00.000Z","pb":0.789,"sp":0.092,"statistics":{"pb":{"q8v":0.9212,"q5v":0.5984,"q2v":0.4652,"cvpos":0.6495}},"lxr_fc_rights":0.09},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000008627,"pb":0.78,"sp":0.091,"statistics":{"pb":{"q8v":0.9212,"q5v":0.5984,"q2v":0.4652,"cvpos":0.6399}},"lxr_fc_rights":0.09},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000008627,"pb":0.763,"sp":0.089,"statistics":{"pb":{"q8v":0.9212,"q5v":0.5984,"q2v":0.4652,"cvpos":0.6264}},"lxr_fc_rights":0.09},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000008627,"pb":0.814,"sp":0.095,"statistics":{"pb":{"q8v":0.9212,"q5v":0.5984,"q2v":0.4652,"cvpos":0.6626}},"lxr_fc_rights":0.1},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000008627,"pb":0.814,"sp":0.095,"statistics":{"pb":{"q8v":0.9212,"q5v":0.5984,"q2v":0.4652,"cvpos":0.6635}},"lxr_fc_rights":0.1},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000008627,"pb":0.831,"sp":0.097,"statistics":{"pb":{"q8v":0.9212,"q5v":0.5984,"q2v":0.4652,"cvpos":0.6794}},"lxr_fc_rights":0.1},{"date":"2026-01-18T16:00:00.000Z","stockId":1000000000008627,"pb":0.84,"sp":0.098,"statistics":{"pb":{"q8v":0.9212,"q5v":0.5984,"q2v":0.4652,"cvpos":0.6849}},"lxr_fc_rights":0.1},{"stockId":1000000000008627,"date":"2026-01-15T16:00:00.000Z","pb":1.114,"sp":0.13,"statistics":{"pb":{"q8v":0.9238,"q5v":0.5984,"q2v":0.4652,"cvpos":0.9143}},"lxr_fc_rights":0.13},{"stockId":1000000000008627,"date":"2026-01-14T16:00:00.000Z","pb":1.131,"sp":0.132,"statistics":{"pb":{"q8v":0.9238,"q5v":0.5984,"q2v":0.4652,"cvpos":0.9238}},"lxr_fc_rights":0.13},{"stockId":1000000000008627,"date":"2026-01-13T16:00:00.000Z","pb":1.209,"sp":0.141,"statistics":{"pb":{"q8v":0.9212,"q5v":0.5984,"q2v":0.4652,"cvpos":0.9659}},"lxr_fc_rights":0.14},{"stockId":1000000000008627,"date":"2026-01-12T16:00:00.000Z","pb":1.2,"sp":0.14,"statistics":{"pb":{"q8v":0.9212,"q5v":0.5984,"q2v":0.4652,"cvpos":0.9577}},"lxr_fc_rights":0.14},{"stockId":1000000000008627,"date":"2026-01-11T16:00:00.000Z","pb":1.166,"sp":0.136,"statistics":{"pb":{"q8v":0.9212,"q5v":0.5984,"q2v":0.4652,"cvpos":0.9454}},"lxr_fc_rights":0.14},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000008627,"pb":0.883,"sp":0.103,"statistics":{"pb":{"q8v":0.9238,"q5v":0.5984,"q2v":0.4652,"cvpos":0.7075}},"lxr_fc_rights":0.1},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000008627,"pb":0.891,"sp":0.104,"statistics":{"pb":{"q8v":0.9238,"q5v":0.5984,"q2v":0.4652,"cvpos":0.7102}},"lxr_fc_rights":0.1},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000008627,"pb":0.677,"sp":0.079,"statistics":{"pb":{"q8v":0.9238,"q5v":0.5984,"q2v":0.4652,"cvpos":0.5559}},"lxr_fc_rights":0.08},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000008627,"pb":0.566,"sp":0.066,"statistics":{"pb":{"q8v":0.9238,"q5v":0.5984,"q2v":0.4652,"cvpos":0.472}},"lxr_fc_rights":0.07},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000008627,"pb":0.669,"sp":0.078,"statistics":{"pb":{"q8v":0.9238,"q5v":0.5984,"q2v":0.4652,"cvpos":0.5457}},"lxr_fc_rights":0.08},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000008627,"pb":0.677,"sp":0.079,"statistics":{"pb":{"q8v":0.9299,"q5v":0.5984,"q2v":0.4652,"cvpos":0.5524}},"lxr_fc_rights":0.08},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000008627,"pb":0.711,"sp":0.083,"statistics":{"pb":{"q8v":0.9299,"q5v":0.5984,"q2v":0.4652,"cvpos":0.5763}},"lxr_fc_rights":0.08},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000008627,"pb":0.669,"sp":0.078,"statistics":{"pb":{"q8v":0.9299,"q5v":0.5984,"q2v":0.4652,"cvpos":0.5457}},"lxr_fc_rights":0.08},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000008627,"pb":0.686,"sp":0.08,"statistics":{"pb":{"q8v":0.9299,"q5v":0.5984,"q2v":0.4652,"cvpos":0.558}},"lxr_fc_rights":0.08},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000008627,"pb":0.669,"sp":0.078,"statistics":{"pb":{"q8v":0.9299,"q5v":0.5984,"q2v":0.4652,"cvpos":0.545}},"lxr_fc_rights":0.08},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000008627,"pb":0.677,"sp":0.079,"statistics":{"pb":{"q8v":0.9299,"q5v":0.5984,"q2v":0.4652,"cvpos":0.5512}},"lxr_fc_rights":0.08},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000008627,"pb":0.677,"sp":0.079,"statistics":{"pb":{"q8v":0.9299,"q5v":0.5984,"q2v":0.4652,"cvpos":0.5512}},"lxr_fc_rights":0.08},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000008627,"pb":0.669,"sp":0.078,"statistics":{"pb":{"q8v":0.9321,"q5v":0.5984,"q2v":0.4652,"cvpos":0.5442}},"lxr_fc_rights":0.08},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000008627,"pb":0.677,"sp":0.079,"statistics":{"pb":{"q8v":0.9321,"q5v":0.5984,"q2v":0.4652,"cvpos":0.5483}},"lxr_fc_rights":0.08},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000008627,"pb":0.686,"sp":0.08,"statistics":{"pb":{"q8v":0.9321,"q5v":0.5984,"q2v":0.4652,"cvpos":0.5504}},"lxr_fc_rights":0.08},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000008627,"pb":0.686,"sp":0.08,"statistics":{"pb":{"q8v":0.9321,"q5v":0.5984,"q2v":0.4652,"cvpos":0.5512}},"lxr_fc_rights":0.08},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000008627,"pb":0.694,"sp":0.081,"statistics":{"pb":{"q8v":0.9405,"q5v":0.5984,"q2v":0.4652,"cvpos":0.5553}},"lxr_fc_rights":0.08},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000008627,"pb":0.669,"sp":0.078,"statistics":{"pb":{"q8v":0.9405,"q5v":0.5984,"q2v":0.4652,"cvpos":0.5442}},"lxr_fc_rights":0.08},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000008627,"pb":0.703,"sp":0.082,"statistics":{"pb":{"q8v":0.9472,"q5v":0.5984,"q2v":0.4652,"cvpos":0.5592}},"lxr_fc_rights":0.08},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000008627,"pb":0.686,"sp":0.08,"statistics":{"pb":{"q8v":0.9472,"q5v":0.5984,"q2v":0.4652,"cvpos":0.549}},"lxr_fc_rights":0.08},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000008627,"pb":0.677,"sp":0.079,"statistics":{"pb":{"q8v":0.9472,"q5v":0.5984,"q2v":0.4652,"cvpos":0.5484}},"lxr_fc_rights":0.08},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000008627,"pb":0.694,"sp":0.081,"statistics":{"pb":{"q8v":0.9472,"q5v":0.5984,"q2v":0.4652,"cvpos":0.5512}},"lxr_fc_rights":0.08},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000008627,"pb":0.72,"sp":0.084,"statistics":{"pb":{"q8v":0.9488,"q5v":0.5984,"q2v":0.4652,"cvpos":0.5701}},"lxr_fc_rights":0.08},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000008627,"pb":0.634,"sp":0.074,"statistics":{"pb":{"q8v":0.9488,"q5v":0.5984,"q2v":0.4652,"cvpos":0.5265}},"lxr_fc_rights":0.07},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000008627,"pb":0.523,"sp":0.061,"statistics":{"pb":{"q8v":0.9488,"q5v":0.5984,"q2v":0.4652,"cvpos":0.3828}},"lxr_fc_rights":0.06},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000008627,"pb":0.489,"sp":0.057,"statistics":{"pb":{"q8v":0.9488,"q5v":0.5984,"q2v":0.4652,"cvpos":0.3165}},"lxr_fc_rights":0.06},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000008627,"pb":0.463,"sp":0.054,"statistics":{"pb":{"q8v":0.9488,"q5v":0.5984,"q2v":0.4652,"cvpos":0.1814}},"lxr_fc_rights":0.05},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000008627,"pb":0.429,"sp":0.05,"statistics":{"pb":{"q8v":0.9559,"q5v":0.5984,"q2v":0.4652,"cvpos":0.0068}},"lxr_fc_rights":0.05},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000008627,"pb":0.429,"sp":0.05,"statistics":{"pb":{"q8v":0.9571,"q5v":0.5984,"q2v":0.4652,"cvpos":0.0068}},"lxr_fc_rights":0.05},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000008627,"pb":0.429,"sp":0.05,"statistics":{"pb":{"q8v":0.9571,"q5v":0.5984,"q2v":0.4652,"cvpos":0.0068}},"lxr_fc_rights":0.05},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000008627,"pb":0.429,"sp":0.05,"statistics":{"pb":{"q8v":0.9571,"q5v":0.5984,"q2v":0.4652,"cvpos":0.0068}},"lxr_fc_rights":0.05},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000008627,"pb":0.429,"sp":0.05,"statistics":{"pb":{"q8v":0.9571,"q5v":0.6025,"q2v":0.4652,"cvpos":0.0068}},"lxr_fc_rights":0.05},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000008627,"pb":0.429,"sp":0.05,"statistics":{"pb":{"q8v":0.9571,"q5v":0.6067,"q2v":0.4652,"cvpos":0.0068}},"lxr_fc_rights":0.05},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000008627,"pb":0.429,"sp":0.05,"statistics":{"pb":{"q8v":0.9571,"q5v":0.6067,"q2v":0.4652,"cvpos":0.0068}},"lxr_fc_rights":0.05},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000008627,"pb":0.437,"sp":0.051,"statistics":{"pb":{"q8v":0.9571,"q5v":0.6067,"q2v":0.4652,"cvpos":0.0395}},"lxr_fc_rights":0.05},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000008627,"pb":0.437,"sp":0.051,"statistics":{"pb":{"q8v":0.9571,"q5v":0.6067,"q2v":0.4652,"cvpos":0.0396}},"lxr_fc_rights":0.05},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000008627,"pb":0.446,"sp":0.052,"statistics":{"pb":{"q8v":0.9571,"q5v":0.6078,"q2v":0.4652,"cvpos":0.0723}},"lxr_fc_rights":0.05},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000008627,"pb":0.446,"sp":0.052,"statistics":{"pb":{"q8v":0.9654,"q5v":0.615,"q2v":0.4652,"cvpos":0.0721}},"lxr_fc_rights":0.05},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000008627,"pb":0.446,"sp":0.052,"statistics":{"pb":{"q8v":0.9654,"q5v":0.615,"q2v":0.4652,"cvpos":0.0721}},"lxr_fc_rights":0.05},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000008627,"pb":0.446,"sp":0.052,"statistics":{"pb":{"q8v":0.9654,"q5v":0.615,"q2v":0.4652,"cvpos":0.0722}},"lxr_fc_rights":0.05},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000008627,"pb":0.446,"sp":0.052,"statistics":{"pb":{"q8v":0.9654,"q5v":0.615,"q2v":0.4652,"cvpos":0.0723}},"lxr_fc_rights":0.05},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000008627,"pb":0.446,"sp":0.052,"statistics":{"pb":{"q8v":0.9654,"q5v":0.615,"q2v":0.4652,"cvpos":0.0723}},"lxr_fc_rights":0.05},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000008627,"pb":0.446,"sp":0.052,"statistics":{"pb":{"q8v":0.9654,"q5v":0.615,"q2v":0.4652,"cvpos":0.0721}},"lxr_fc_rights":0.05},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000008627,"pb":0.446,"sp":0.052,"statistics":{"pb":{"q8v":0.9654,"q5v":0.6247,"q2v":0.4652,"cvpos":0.0721}},"lxr_fc_rights":0.05},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000008627,"pb":0.446,"sp":0.052,"statistics":{"pb":{"q8v":0.9654,"q5v":0.6343,"q2v":0.4652,"cvpos":0.0722}},"lxr_fc_rights":0.05},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000008627,"pb":0.446,"sp":0.052,"statistics":{"pb":{"q8v":0.9654,"q5v":0.6343,"q2v":0.4652,"cvpos":0.0723}},"lxr_fc_rights":0.05},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000008627,"pb":0.446,"sp":0.052,"statistics":{"pb":{"q8v":0.9737,"q5v":0.6386,"q2v":0.4652,"cvpos":0.0723}},"lxr_fc_rights":0.05},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000008627,"pb":0.446,"sp":0.052,"statistics":{"pb":{"q8v":0.9821,"q5v":0.6605,"q2v":0.4712,"cvpos":0.0721}},"lxr_fc_rights":0.05},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000008627,"pb":0.446,"sp":0.052,"statistics":{"pb":{"q8v":0.9821,"q5v":0.6605,"q2v":0.4712,"cvpos":0.0721}},"lxr_fc_rights":0.05},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000008627,"pb":0.48,"sp":0.056,"statistics":{"pb":{"q8v":0.9821,"q5v":0.6605,"q2v":0.4712,"cvpos":0.252}},"lxr_fc_rights":0.06},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000008627,"pb":0.446,"sp":0.052,"statistics":{"pb":{"q8v":0.9821,"q5v":0.6648,"q2v":0.4712,"cvpos":0.0722}},"lxr_fc_rights":0.05},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000008627,"pb":0.48,"sp":0.056,"statistics":{"pb":{"q8v":0.9891,"q5v":0.6648,"q2v":0.4712,"cvpos":0.25}},"lxr_fc_rights":0.06},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000008627,"pb":0.463,"sp":0.054,"statistics":{"pb":{"q8v":0.9891,"q5v":0.6648,"q2v":0.4712,"cvpos":0.1495}},"lxr_fc_rights":0.05},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000008627,"pb":0.446,"sp":0.052,"statistics":{"pb":{"q8v":0.9891,"q5v":0.6648,"q2v":0.4712,"cvpos":0.0721}},"lxr_fc_rights":0.05},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000008627,"pb":0.437,"sp":0.051,"statistics":{"pb":{"q8v":0.9891,"q5v":0.6648,"q2v":0.4736,"cvpos":0.0395}},"lxr_fc_rights":0.05},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000008627,"pb":0.437,"sp":0.051,"statistics":{"pb":{"q8v":0.9904,"q5v":0.6682,"q2v":0.4736,"cvpos":0.0395}},"lxr_fc_rights":0.05},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000008627,"pb":0.437,"sp":0.051,"statistics":{"pb":{"q8v":0.9904,"q5v":0.6692,"q2v":0.4736,"cvpos":0.0394}},"lxr_fc_rights":0.05},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000008627,"pb":0.437,"sp":0.051,"statistics":{"pb":{"q8v":0.9904,"q5v":0.6865,"q2v":0.4736,"cvpos":0.0394}},"lxr_fc_rights":0.05},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000008627,"pb":0.437,"sp":0.051,"statistics":{"pb":{"q8v":0.9904,"q5v":0.6865,"q2v":0.4736,"cvpos":0.0395}},"lxr_fc_rights":0.05},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000008627,"pb":0.446,"sp":0.052,"statistics":{"pb":{"q8v":0.9904,"q5v":0.6865,"q2v":0.4736,"cvpos":0.0654}},"lxr_fc_rights":0.05},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000008627,"pb":0.446,"sp":0.052,"statistics":{"pb":{"q8v":0.9904,"q5v":0.6952,"q2v":0.4736,"cvpos":0.0654}},"lxr_fc_rights":0.05},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000008627,"pb":0.446,"sp":0.052,"statistics":{"pb":{"q8v":0.9907,"q5v":0.6952,"q2v":0.4736,"cvpos":0.0652}},"lxr_fc_rights":0.05},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000008627,"pb":0.429,"sp":0.05,"statistics":{"pb":{"q8v":0.9967,"q5v":0.6952,"q2v":0.4736,"cvpos":0.0068}},"lxr_fc_rights":0.05},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000008627,"pb":0.411,"sp":0.048,"statistics":{"pb":{"q8v":0.9967,"q5v":0.7039,"q2v":0.4736,"cvpos":0}},"lxr_fc_rights":0.05},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000008627,"pb":0.411,"sp":0.048,"statistics":{"pb":{"q8v":0.9967,"q5v":0.7126,"q2v":0.4736,"cvpos":0}},"lxr_fc_rights":0.05},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000008627,"pb":0.411,"sp":0.048,"statistics":{"pb":{"q8v":0.9987,"q5v":0.7147,"q2v":0.4736,"cvpos":0}},"lxr_fc_rights":0.05},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000008627,"pb":0.429,"sp":0.05,"statistics":{"pb":{"q8v":0.9987,"q5v":0.7147,"q2v":0.4736,"cvpos":0.0027}},"lxr_fc_rights":0.05},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000008627,"pb":0.429,"sp":0.05,"statistics":{"pb":{"q8v":0.9987,"q5v":0.7147,"q2v":0.4736,"cvpos":0.0027}},"lxr_fc_rights":0.05},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000008627,"pb":0.429,"sp":0.05,"statistics":{"pb":{"q8v":0.9987,"q5v":0.7147,"q2v":0.4736,"cvpos":0.0027}},"lxr_fc_rights":0.05},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000008627,"pb":0.429,"sp":0.05,"statistics":{"pb":{"q8v":1.0044,"q5v":0.7147,"q2v":0.4736,"cvpos":0.0027}},"lxr_fc_rights":0.05},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000008627,"pb":0.429,"sp":0.05,"statistics":{"pb":{"q8v":1.0044,"q5v":0.7147,"q2v":0.4736,"cvpos":0.0027}},"lxr_fc_rights":0.05},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000008627,"pb":0.429,"sp":0.05,"statistics":{"pb":{"q8v":1.0044,"q5v":0.7147,"q2v":0.4736,"cvpos":0.0027}},"lxr_fc_rights":0.05},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000008627,"pb":0.429,"sp":0.05,"statistics":{"pb":{"q8v":1.0044,"q5v":0.7147,"q2v":0.4736,"cvpos":0.0027}},"lxr_fc_rights":0.05},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000008627,"pb":0.429,"sp":0.05,"statistics":{"pb":{"q8v":1.007,"q5v":0.7147,"q2v":0.48,"cvpos":0.0027}},"lxr_fc_rights":0.05},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000008627,"pb":0.429,"sp":0.05,"statistics":{"pb":{"q8v":1.0197,"q5v":0.7256,"q2v":0.48,"cvpos":0.0027}},"lxr_fc_rights":0.05},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000008627,"pb":0.429,"sp":0.05,"statistics":{"pb":{"q8v":1.0274,"q5v":0.73,"q2v":0.48,"cvpos":0.0027}},"lxr_fc_rights":0.05},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000008627,"pb":0.429,"sp":0.05,"statistics":{"pb":{"q8v":1.0274,"q5v":0.73,"q2v":0.48,"cvpos":0.0027}},"lxr_fc_rights":0.05},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000008627,"pb":0.429,"sp":0.05,"statistics":{"pb":{"q8v":1.0274,"q5v":0.7307,"q2v":0.48,"cvpos":0.0027}},"lxr_fc_rights":0.05},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000008627,"pb":0.429,"sp":0.05,"statistics":{"pb":{"q8v":1.032,"q5v":0.7313,"q2v":0.48,"cvpos":0.0027}},"lxr_fc_rights":0.05},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000008627,"pb":0.454,"sp":0.053,"statistics":{"pb":{"q8v":1.0403,"q5v":0.7387,"q2v":0.48,"cvpos":0.0597}},"lxr_fc_rights":0.05},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000008627,"pb":0.429,"sp":0.05,"statistics":{"pb":{"q8v":1.0403,"q5v":0.7387,"q2v":0.48,"cvpos":0.0027}},"lxr_fc_rights":0.05},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000008627,"pb":0.429,"sp":0.05,"statistics":{"pb":{"q8v":1.0403,"q5v":0.7387,"q2v":0.48,"cvpos":0.0027}},"lxr_fc_rights":0.05},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000008627,"pb":0.429,"sp":0.05,"statistics":{"pb":{"q8v":1.0403,"q5v":0.7387,"q2v":0.48,"cvpos":0.0027}},"lxr_fc_rights":0.05},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000008627,"pb":0.429,"sp":0.05,"statistics":{"pb":{"q8v":1.0403,"q5v":0.7387,"q2v":0.48,"cvpos":0.0027}},"lxr_fc_rights":0.05},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000008627,"pb":0.429,"sp":0.05,"statistics":{"pb":{"q8v":1.0504,"q5v":0.7387,"q2v":0.48,"cvpos":0.0027}},"lxr_fc_rights":0.05},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000008627,"pb":0.429,"sp":0.05,"statistics":{"pb":{"q8v":1.057,"q5v":0.7396,"q2v":0.48,"cvpos":0.0027}},"lxr_fc_rights":0.05},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000008627,"pb":0.429,"sp":0.05,"statistics":{"pb":{"q8v":1.057,"q5v":0.7396,"q2v":0.48,"cvpos":0.0027}},"lxr_fc_rights":0.05},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000008627,"pb":0.429,"sp":0.05,"statistics":{"pb":{"q8v":1.057,"q5v":0.7396,"q2v":0.48,"cvpos":0.0027}},"lxr_fc_rights":0.05},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000008627,"pb":0.446,"sp":0.052,"statistics":{"pb":{"q8v":1.057,"q5v":0.7396,"q2v":0.48,"cvpos":0.0313}},"lxr_fc_rights":0.05},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000008627,"pb":0.42,"sp":0.049,"statistics":{"pb":{"q8v":1.057,"q5v":0.7474,"q2v":0.4821,"cvpos":0}},"lxr_fc_rights":0.05},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000008627,"pb":0.42,"sp":0.049,"statistics":{"pb":{"q8v":1.0581,"q5v":0.7474,"q2v":0.4821,"cvpos":0}},"lxr_fc_rights":0.05},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000008627,"pb":0.454,"sp":0.052,"statistics":{"pb":{"q8v":1.0581,"q5v":0.7474,"q2v":0.4821,"cvpos":0.0313}},"lxr_fc_rights":0.05},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000008627,"pb":0.436,"sp":0.05,"statistics":{"pb":{"q8v":1.0581,"q5v":0.7474,"q2v":0.4821,"cvpos":0}},"lxr_fc_rights":0.05},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000008627,"pb":0.436,"sp":0.05,"statistics":{"pb":{"q8v":1.0653,"q5v":0.7474,"q2v":0.4821,"cvpos":0}},"lxr_fc_rights":0.05},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000008627,"pb":0.463,"sp":0.053,"statistics":{"pb":{"q8v":1.0734,"q5v":0.748,"q2v":0.4821,"cvpos":0.0788}},"lxr_fc_rights":0.05},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000008627,"pb":0.463,"sp":0.053,"statistics":{"pb":{"q8v":1.0734,"q5v":0.7647,"q2v":0.4821,"cvpos":0.0788}},"lxr_fc_rights":0.05},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000008627,"pb":0.454,"sp":0.052,"statistics":{"pb":{"q8v":1.0734,"q5v":0.7647,"q2v":0.4821,"cvpos":0.0286}},"lxr_fc_rights":0.05},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000008627,"pb":0.471,"sp":0.054,"statistics":{"pb":{"q8v":1.0734,"q5v":0.7647,"q2v":0.4821,"cvpos":0.1349}},"lxr_fc_rights":0.05},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000008627,"pb":0.471,"sp":0.054,"statistics":{"pb":{"q8v":1.0887,"q5v":0.7647,"q2v":0.4821,"cvpos":0.1349}},"lxr_fc_rights":0.05},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000008627,"pb":0.445,"sp":0.051,"statistics":{"pb":{"q8v":1.1041,"q5v":0.7734,"q2v":0.4821,"cvpos":0.0014}},"lxr_fc_rights":0.05},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000008627,"pb":0.445,"sp":0.051,"statistics":{"pb":{"q8v":1.1069,"q5v":0.7734,"q2v":0.4821,"cvpos":0.0014}},"lxr_fc_rights":0.05},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000008627,"pb":0.445,"sp":0.051,"statistics":{"pb":{"q8v":1.1069,"q5v":0.7734,"q2v":0.4821,"cvpos":0.0014}},"lxr_fc_rights":0.05},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000008627,"pb":0.445,"sp":0.051,"statistics":{"pb":{"q8v":1.1069,"q5v":0.7734,"q2v":0.4821,"cvpos":0.0014}},"lxr_fc_rights":0.05},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000008627,"pb":0.454,"sp":0.052,"statistics":{"pb":{"q8v":1.1069,"q5v":0.7734,"q2v":0.4821,"cvpos":0.0232}},"lxr_fc_rights":0.05},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000008627,"pb":0.454,"sp":0.052,"statistics":{"pb":{"q8v":1.1152,"q5v":0.7821,"q2v":0.4821,"cvpos":0.0231}},"lxr_fc_rights":0.05},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000008627,"pb":0.454,"sp":0.052,"statistics":{"pb":{"q8v":1.1152,"q5v":0.7821,"q2v":0.4821,"cvpos":0.0231}},"lxr_fc_rights":0.05},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000008627,"pb":0.445,"sp":0.051,"statistics":{"pb":{"q8v":1.1152,"q5v":0.7821,"q2v":0.4821,"cvpos":0.0014}},"lxr_fc_rights":0.05},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000008627,"pb":0.454,"sp":0.052,"statistics":{"pb":{"q8v":1.1152,"q5v":0.7821,"q2v":0.4821,"cvpos":0.0218}},"lxr_fc_rights":0.05},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000008627,"pb":0.454,"sp":0.052,"statistics":{"pb":{"q8v":1.1194,"q5v":0.7821,"q2v":0.4821,"cvpos":0.0218}},"lxr_fc_rights":0.05},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000008627,"pb":0.463,"sp":0.053,"statistics":{"pb":{"q8v":1.1271,"q5v":0.7821,"q2v":0.4821,"cvpos":0.0639}},"lxr_fc_rights":0.05},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000008627,"pb":0.515,"sp":0.059,"statistics":{"pb":{"q8v":1.1271,"q5v":0.7908,"q2v":0.4821,"cvpos":0.25}},"lxr_fc_rights":0.06},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000008627,"pb":0.506,"sp":0.058,"statistics":{"pb":{"q8v":1.1271,"q5v":0.7952,"q2v":0.4821,"cvpos":0.219}},"lxr_fc_rights":0.06},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000008627,"pb":0.515,"sp":0.059,"statistics":{"pb":{"q8v":1.1271,"q5v":0.7995,"q2v":0.4821,"cvpos":0.2493}},"lxr_fc_rights":0.06},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000008627,"pb":0.454,"sp":0.052,"statistics":{"pb":{"q8v":1.1271,"q5v":0.7995,"q2v":0.4821,"cvpos":0.0218}},"lxr_fc_rights":0.05},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000008627,"pb":0.454,"sp":0.052,"statistics":{"pb":{"q8v":1.1402,"q5v":0.8082,"q2v":0.4887,"cvpos":0.0217}},"lxr_fc_rights":0.05},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000008627,"pb":0.463,"sp":0.053,"statistics":{"pb":{"q8v":1.1485,"q5v":0.8082,"q2v":0.4887,"cvpos":0.0611}},"lxr_fc_rights":0.05},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000008627,"pb":0.463,"sp":0.053,"statistics":{"pb":{"q8v":1.1485,"q5v":0.8082,"q2v":0.4906,"cvpos":0.0612}},"lxr_fc_rights":0.05},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000008627,"pb":0.471,"sp":0.054,"statistics":{"pb":{"q8v":1.1485,"q5v":0.8082,"q2v":0.4906,"cvpos":0.1144}},"lxr_fc_rights":0.05},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000008627,"pb":0.463,"sp":0.053,"statistics":{"pb":{"q8v":1.1485,"q5v":0.8082,"q2v":0.4906,"cvpos":0.0613}},"lxr_fc_rights":0.05},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000008627,"pb":0.463,"sp":0.053,"statistics":{"pb":{"q8v":1.1501,"q5v":0.8082,"q2v":0.4906,"cvpos":0.0611}},"lxr_fc_rights":0.05},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000008627,"pb":0.471,"sp":0.054,"statistics":{"pb":{"q8v":1.1501,"q5v":0.8082,"q2v":0.4906,"cvpos":0.1114}},"lxr_fc_rights":0.05},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000008627,"pb":0.48,"sp":0.055,"statistics":{"pb":{"q8v":1.1501,"q5v":0.8125,"q2v":0.4906,"cvpos":0.1388}},"lxr_fc_rights":0.06},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000008627,"pb":0.48,"sp":0.055,"statistics":{"pb":{"q8v":1.1501,"q5v":0.8169,"q2v":0.4906,"cvpos":0.139}},"lxr_fc_rights":0.06},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000008627,"pb":0.48,"sp":0.055,"statistics":{"pb":{"q8v":1.1501,"q5v":0.8169,"q2v":0.4906,"cvpos":0.139}},"lxr_fc_rights":0.06},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000008627,"pb":0.48,"sp":0.055,"statistics":{"pb":{"q8v":1.1577,"q5v":0.8169,"q2v":0.4906,"cvpos":0.1386}},"lxr_fc_rights":0.06},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000008627,"pb":0.48,"sp":0.055,"statistics":{"pb":{"q8v":1.1577,"q5v":0.8169,"q2v":0.4906,"cvpos":0.1386}},"lxr_fc_rights":0.06},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000008627,"pb":0.48,"sp":0.055,"statistics":{"pb":{"q8v":1.1577,"q5v":0.8169,"q2v":0.4906,"cvpos":0.1388}},"lxr_fc_rights":0.06},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000008627,"pb":0.48,"sp":0.055,"statistics":{"pb":{"q8v":1.1577,"q5v":0.8169,"q2v":0.5062,"cvpos":0.139}},"lxr_fc_rights":0.06},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000008627,"pb":0.48,"sp":0.055,"statistics":{"pb":{"q8v":1.1577,"q5v":0.8169,"q2v":0.5062,"cvpos":0.139}},"lxr_fc_rights":0.06},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000008627,"pb":0.48,"sp":0.055,"statistics":{"pb":{"q8v":1.1654,"q5v":0.8256,"q2v":0.5062,"cvpos":0.1386}},"lxr_fc_rights":0.06},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000008627,"pb":0.48,"sp":0.055,"statistics":{"pb":{"q8v":1.1654,"q5v":0.8256,"q2v":0.5062,"cvpos":0.1386}},"lxr_fc_rights":0.06},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000008627,"pb":0.454,"sp":0.052,"statistics":{"pb":{"q8v":1.1654,"q5v":0.8256,"q2v":0.5062,"cvpos":0.0218}},"lxr_fc_rights":0.05},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000008627,"pb":0.463,"sp":0.053,"statistics":{"pb":{"q8v":1.1654,"q5v":0.8256,"q2v":0.5069,"cvpos":0.0599}},"lxr_fc_rights":0.05},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000008627,"pb":0.463,"sp":0.053,"statistics":{"pb":{"q8v":1.1731,"q5v":0.8323,"q2v":0.5069,"cvpos":0.0598}},"lxr_fc_rights":0.05},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000008627,"pb":0.48,"sp":0.055,"statistics":{"pb":{"q8v":1.1731,"q5v":0.8323,"q2v":0.5075,"cvpos":0.1345}},"lxr_fc_rights":0.06},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000008627,"pb":0.515,"sp":0.059,"statistics":{"pb":{"q8v":1.1731,"q5v":0.8333,"q2v":0.5075,"cvpos":0.219}},"lxr_fc_rights":0.06},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000008627,"pb":0.524,"sp":0.06,"statistics":{"pb":{"q8v":1.1731,"q5v":0.8343,"q2v":0.5075,"cvpos":0.2452}},"lxr_fc_rights":0.06},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000008627,"pb":0.48,"sp":0.055,"statistics":{"pb":{"q8v":1.1884,"q5v":0.8517,"q2v":0.5075,"cvpos":0.1349}},"lxr_fc_rights":0.06},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000008627,"pb":0.506,"sp":0.058,"statistics":{"pb":{"q8v":1.1884,"q5v":0.8603,"q2v":0.5075,"cvpos":0.1875}},"lxr_fc_rights":0.06},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000008627,"pb":0.506,"sp":0.058,"statistics":{"pb":{"q8v":1.1884,"q5v":0.869,"q2v":0.5075,"cvpos":0.1875}},"lxr_fc_rights":0.06},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000008627,"pb":0.489,"sp":0.056,"statistics":{"pb":{"q8v":1.1884,"q5v":0.869,"q2v":0.5075,"cvpos":0.1701}},"lxr_fc_rights":0.06},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000008627,"pb":0.489,"sp":0.056,"statistics":{"pb":{"q8v":1.1884,"q5v":0.869,"q2v":0.5075,"cvpos":0.1703}},"lxr_fc_rights":0.06},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000008627,"pb":0.506,"sp":0.058,"statistics":{"pb":{"q8v":1.1884,"q5v":0.869,"q2v":0.5075,"cvpos":0.1853}},"lxr_fc_rights":0.06},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000008627,"pb":0.506,"sp":0.058,"statistics":{"pb":{"q8v":1.1884,"q5v":0.869,"q2v":0.5075,"cvpos":0.1848}},"lxr_fc_rights":0.06},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000008627,"pb":0.515,"sp":0.059,"statistics":{"pb":{"q8v":1.1901,"q5v":0.869,"q2v":0.5075,"cvpos":0.2092}},"lxr_fc_rights":0.06},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000008627,"pb":0.515,"sp":0.059,"statistics":{"pb":{"q8v":1.1901,"q5v":0.869,"q2v":0.5075,"cvpos":0.2095}},"lxr_fc_rights":0.06},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000008627,"pb":0.515,"sp":0.059,"statistics":{"pb":{"q8v":1.1901,"q5v":0.869,"q2v":0.5075,"cvpos":0.2098}},"lxr_fc_rights":0.06},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000008627,"pb":0.515,"sp":0.059,"statistics":{"pb":{"q8v":1.1901,"q5v":0.8739,"q2v":0.5075,"cvpos":0.2098}},"lxr_fc_rights":0.06},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000008627,"pb":0.515,"sp":0.059,"statistics":{"pb":{"q8v":1.1961,"q5v":0.8777,"q2v":0.5075,"cvpos":0.2092}},"lxr_fc_rights":0.06},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000008627,"pb":0.515,"sp":0.059,"statistics":{"pb":{"q8v":1.1961,"q5v":0.8777,"q2v":0.5075,"cvpos":0.2092}},"lxr_fc_rights":0.06},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000008627,"pb":0.515,"sp":0.059,"statistics":{"pb":{"q8v":1.1961,"q5v":0.8777,"q2v":0.5075,"cvpos":0.2095}},"lxr_fc_rights":0.06},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000008627,"pb":0.515,"sp":0.059,"statistics":{"pb":{"q8v":1.1961,"q5v":0.8777,"q2v":0.5075,"cvpos":0.2098}},"lxr_fc_rights":0.06},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000008627,"pb":0.541,"sp":0.062,"statistics":{"pb":{"q8v":1.1961,"q5v":0.8777,"q2v":0.5075,"cvpos":0.2524}},"lxr_fc_rights":0.06},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000008627,"pb":0.541,"sp":0.062,"statistics":{"pb":{"q8v":1.2037,"q5v":0.8822,"q2v":0.5075,"cvpos":0.2517}},"lxr_fc_rights":0.06},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000008627,"pb":0.541,"sp":0.062,"statistics":{"pb":{"q8v":1.2037,"q5v":0.8843,"q2v":0.5075,"cvpos":0.2517}},"lxr_fc_rights":0.06},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000008627,"pb":0.541,"sp":0.062,"statistics":{"pb":{"q8v":1.2037,"q5v":0.8864,"q2v":0.5075,"cvpos":0.252}},"lxr_fc_rights":0.06},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000008627,"pb":0.541,"sp":0.062,"statistics":{"pb":{"q8v":1.2037,"q5v":0.8885,"q2v":0.5075,"cvpos":0.2524}},"lxr_fc_rights":0.06},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000008627,"pb":0.541,"sp":0.062,"statistics":{"pb":{"q8v":1.2037,"q5v":0.8928,"q2v":0.5075,"cvpos":0.2524}},"lxr_fc_rights":0.06},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000008627,"pb":0.541,"sp":0.062,"statistics":{"pb":{"q8v":1.2068,"q5v":0.8951,"q2v":0.5075,"cvpos":0.2517}},"lxr_fc_rights":0.06},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000008627,"pb":0.524,"sp":0.06,"statistics":{"pb":{"q8v":1.2114,"q5v":0.8951,"q2v":0.5075,"cvpos":0.2245}},"lxr_fc_rights":0.06},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000008627,"pb":0.585,"sp":0.067,"statistics":{"pb":{"q8v":1.2114,"q5v":0.8951,"q2v":0.5075,"cvpos":0.2956}},"lxr_fc_rights":0.07},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000008627,"pb":0.593,"sp":0.068,"statistics":{"pb":{"q8v":1.2114,"q5v":0.8951,"q2v":0.5075,"cvpos":0.3042}},"lxr_fc_rights":0.07},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000008627,"pb":0.593,"sp":0.068,"statistics":{"pb":{"q8v":1.2114,"q5v":0.8951,"q2v":0.5075,"cvpos":0.3042}},"lxr_fc_rights":0.07},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000008627,"pb":0.55,"sp":0.063,"statistics":{"pb":{"q8v":1.2114,"q5v":0.8951,"q2v":0.5075,"cvpos":0.2544}},"lxr_fc_rights":0.06},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000008627,"pb":0.55,"sp":0.063,"statistics":{"pb":{"q8v":1.2191,"q5v":0.8951,"q2v":0.5075,"cvpos":0.2544}},"lxr_fc_rights":0.06},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000008627,"pb":0.55,"sp":0.063,"statistics":{"pb":{"q8v":1.2191,"q5v":0.8951,"q2v":0.5075,"cvpos":0.2548}},"lxr_fc_rights":0.06},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000008627,"pb":0.55,"sp":0.063,"statistics":{"pb":{"q8v":1.2191,"q5v":0.8951,"q2v":0.5075,"cvpos":0.2551}},"lxr_fc_rights":0.06},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000008627,"pb":0.55,"sp":0.063,"statistics":{"pb":{"q8v":1.2191,"q5v":0.8951,"q2v":0.5075,"cvpos":0.2551}},"lxr_fc_rights":0.06},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000008627,"pb":0.55,"sp":0.063,"statistics":{"pb":{"q8v":1.2191,"q5v":0.8951,"q2v":0.5075,"cvpos":0.2544}},"lxr_fc_rights":0.06},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000008627,"pb":0.55,"sp":0.063,"statistics":{"pb":{"q8v":1.2191,"q5v":0.8951,"q2v":0.5075,"cvpos":0.2548}},"lxr_fc_rights":0.06},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000008627,"pb":0.541,"sp":0.062,"statistics":{"pb":{"q8v":1.2191,"q5v":0.8951,"q2v":0.5075,"cvpos":0.251}},"lxr_fc_rights":0.06},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000008627,"pb":0.541,"sp":0.062,"statistics":{"pb":{"q8v":1.2191,"q5v":0.8951,"q2v":0.5075,"cvpos":0.2514}},"lxr_fc_rights":0.06},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000008627,"pb":0.506,"sp":0.058,"statistics":{"pb":{"q8v":1.2267,"q5v":0.8951,"q2v":0.5075,"cvpos":0.185}},"lxr_fc_rights":0.06},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000008627,"pb":0.463,"sp":0.053,"statistics":{"pb":{"q8v":1.2267,"q5v":0.8951,"q2v":0.5075,"cvpos":0.0599}},"lxr_fc_rights":0.05},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000008627,"pb":0.471,"sp":0.054,"statistics":{"pb":{"q8v":1.2267,"q5v":0.8951,"q2v":0.5075,"cvpos":0.1064}},"lxr_fc_rights":0.05},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000008627,"pb":0.463,"sp":0.053,"statistics":{"pb":{"q8v":1.2267,"q5v":0.8994,"q2v":0.5075,"cvpos":0.06}},"lxr_fc_rights":0.05},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000008627,"pb":0.445,"sp":0.051,"statistics":{"pb":{"q8v":1.2267,"q5v":0.9038,"q2v":0.5075,"cvpos":0.0014}},"lxr_fc_rights":0.05},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000008627,"pb":0.445,"sp":0.051,"statistics":{"pb":{"q8v":1.2267,"q5v":0.9038,"q2v":0.5075,"cvpos":0.0014}},"lxr_fc_rights":0.05},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000008627,"pb":0.445,"sp":0.051,"statistics":{"pb":{"q8v":1.2267,"q5v":0.9038,"q2v":0.5075,"cvpos":0.0014}},"lxr_fc_rights":0.05},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000008627,"pb":0.445,"sp":0.051,"statistics":{"pb":{"q8v":1.2267,"q5v":0.9038,"q2v":0.5159,"cvpos":0.0014}},"lxr_fc_rights":0.05},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000008627,"pb":0.445,"sp":0.051,"statistics":{"pb":{"q8v":1.2267,"q5v":0.9038,"q2v":0.5236,"cvpos":0.0014}},"lxr_fc_rights":0.05},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000008627,"pb":0.445,"sp":0.051,"statistics":{"pb":{"q8v":1.2267,"q5v":0.9038,"q2v":0.5236,"cvpos":0.0014}},"lxr_fc_rights":0.05},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000008627,"pb":0.445,"sp":0.051,"statistics":{"pb":{"q8v":1.2267,"q5v":0.9038,"q2v":0.5236,"cvpos":0.0014}},"lxr_fc_rights":0.05},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000008627,"pb":0.445,"sp":0.051,"statistics":{"pb":{"q8v":1.2267,"q5v":0.9038,"q2v":0.5236,"cvpos":0.0014}},"lxr_fc_rights":0.05},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000008627,"pb":0.445,"sp":0.051,"statistics":{"pb":{"q8v":1.2344,"q5v":0.9038,"q2v":0.5236,"cvpos":0.0014}},"lxr_fc_rights":0.05},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000008627,"pb":0.445,"sp":0.051,"statistics":{"pb":{"q8v":1.2344,"q5v":0.9038,"q2v":0.5236,"cvpos":0.0014}},"lxr_fc_rights":0.05},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000008627,"pb":0.445,"sp":0.051,"statistics":{"pb":{"q8v":1.2344,"q5v":0.9038,"q2v":0.5236,"cvpos":0.0014}},"lxr_fc_rights":0.05},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000008627,"pb":0.445,"sp":0.051,"statistics":{"pb":{"q8v":1.2344,"q5v":0.9038,"q2v":0.5236,"cvpos":0.0014}},"lxr_fc_rights":0.05},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000008627,"pb":0.445,"sp":0.051,"statistics":{"pb":{"q8v":1.2344,"q5v":0.9038,"q2v":0.5236,"cvpos":0.0014}},"lxr_fc_rights":0.05},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000008627,"pb":0.48,"sp":0.055,"statistics":{"pb":{"q8v":1.2421,"q5v":0.9038,"q2v":0.5236,"cvpos":0.1129}},"lxr_fc_rights":0.06},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000008627,"pb":0.48,"sp":0.055,"statistics":{"pb":{"q8v":1.2421,"q5v":0.9038,"q2v":0.5319,"cvpos":0.1131}},"lxr_fc_rights":0.06},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000008627,"pb":0.48,"sp":0.055,"statistics":{"pb":{"q8v":1.2421,"q5v":0.9038,"q2v":0.5319,"cvpos":0.1132}},"lxr_fc_rights":0.06},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000008627,"pb":0.48,"sp":0.055,"statistics":{"pb":{"q8v":1.2421,"q5v":0.9038,"q2v":0.5319,"cvpos":0.1132}},"lxr_fc_rights":0.06},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000008627,"pb":0.465,"sp":0.055,"statistics":{"pb":{"q8v":1.2574,"q5v":0.9125,"q2v":0.5319,"cvpos":0.0422}},"lxr_fc_rights":0.06},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000008627,"pb":0.465,"sp":0.055,"statistics":{"pb":{"q8v":1.2588,"q5v":0.9125,"q2v":0.5319,"cvpos":0.0422}},"lxr_fc_rights":0.06},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000008627,"pb":0.465,"sp":0.055,"statistics":{"pb":{"q8v":1.2588,"q5v":0.9125,"q2v":0.5319,"cvpos":0.0422}},"lxr_fc_rights":0.06},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000008627,"pb":0.465,"sp":0.055,"statistics":{"pb":{"q8v":1.2588,"q5v":0.9125,"q2v":0.5319,"cvpos":0.0423}},"lxr_fc_rights":0.06},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000008627,"pb":0.474,"sp":0.056,"statistics":{"pb":{"q8v":1.2651,"q5v":0.9125,"q2v":0.5319,"cvpos":0.0819}},"lxr_fc_rights":0.06},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000008627,"pb":0.474,"sp":0.056,"statistics":{"pb":{"q8v":1.2651,"q5v":0.9125,"q2v":0.5319,"cvpos":0.0816}},"lxr_fc_rights":0.06},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000008627,"pb":0.474,"sp":0.056,"statistics":{"pb":{"q8v":1.2651,"q5v":0.9125,"q2v":0.5328,"cvpos":0.0816}},"lxr_fc_rights":0.06},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000008627,"pb":0.507,"sp":0.06,"statistics":{"pb":{"q8v":1.2651,"q5v":0.9125,"q2v":0.5328,"cvpos":0.1512}},"lxr_fc_rights":0.06},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000008627,"pb":0.465,"sp":0.055,"statistics":{"pb":{"q8v":1.2651,"q5v":0.9125,"q2v":0.5328,"cvpos":0.0423}},"lxr_fc_rights":0.06},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000008627,"pb":0.465,"sp":0.055,"statistics":{"pb":{"q8v":1.2651,"q5v":0.9125,"q2v":0.5402,"cvpos":0.0423}},"lxr_fc_rights":0.06},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000008627,"pb":0.482,"sp":0.057,"statistics":{"pb":{"q8v":1.2728,"q5v":0.9125,"q2v":0.5402,"cvpos":0.1007}},"lxr_fc_rights":0.06},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000008627,"pb":0.482,"sp":0.057,"statistics":{"pb":{"q8v":1.2804,"q5v":0.9125,"q2v":0.5402,"cvpos":0.1007}},"lxr_fc_rights":0.06},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000008627,"pb":0.491,"sp":0.058,"statistics":{"pb":{"q8v":1.2804,"q5v":0.9125,"q2v":0.5402,"cvpos":0.1281}},"lxr_fc_rights":0.06},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000008627,"pb":0.491,"sp":0.058,"statistics":{"pb":{"q8v":1.2804,"q5v":0.9125,"q2v":0.5402,"cvpos":0.1282}},"lxr_fc_rights":0.06},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000008627,"pb":0.491,"sp":0.058,"statistics":{"pb":{"q8v":1.2942,"q5v":0.9125,"q2v":0.5402,"cvpos":0.1282}},"lxr_fc_rights":0.06},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000008627,"pb":0.491,"sp":0.058,"statistics":{"pb":{"q8v":1.2958,"q5v":0.9125,"q2v":0.5402,"cvpos":0.1279}},"lxr_fc_rights":0.06},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000008627,"pb":0.491,"sp":0.058,"statistics":{"pb":{"q8v":1.3013,"q5v":0.914,"q2v":0.5498,"cvpos":0.1279}},"lxr_fc_rights":0.06},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000008627,"pb":0.482,"sp":0.057,"statistics":{"pb":{"q8v":1.3013,"q5v":0.9155,"q2v":0.5568,"cvpos":0.1008}},"lxr_fc_rights":0.06},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000008627,"pb":0.482,"sp":0.057,"statistics":{"pb":{"q8v":1.3013,"q5v":0.9183,"q2v":0.5568,"cvpos":0.101}},"lxr_fc_rights":0.06},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000008627,"pb":0.482,"sp":0.057,"statistics":{"pb":{"q8v":1.3034,"q5v":0.9212,"q2v":0.5568,"cvpos":0.101}},"lxr_fc_rights":0.06},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000008627,"pb":0.482,"sp":0.057,"statistics":{"pb":{"q8v":1.3034,"q5v":0.9212,"q2v":0.5568,"cvpos":0.1007}},"lxr_fc_rights":0.06},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000008627,"pb":0.482,"sp":0.057,"statistics":{"pb":{"q8v":1.3098,"q5v":0.9212,"q2v":0.5568,"cvpos":0.1007}},"lxr_fc_rights":0.06},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000008627,"pb":0.482,"sp":0.057,"statistics":{"pb":{"q8v":1.3098,"q5v":0.9212,"q2v":0.5651,"cvpos":0.1008}},"lxr_fc_rights":0.06},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000008627,"pb":0.474,"sp":0.056,"statistics":{"pb":{"q8v":1.3098,"q5v":0.9212,"q2v":0.5651,"cvpos":0.0791}},"lxr_fc_rights":0.06},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000008627,"pb":0.474,"sp":0.056,"statistics":{"pb":{"q8v":1.3111,"q5v":0.9212,"q2v":0.5651,"cvpos":0.0791}},"lxr_fc_rights":0.06},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000008627,"pb":0.474,"sp":0.056,"statistics":{"pb":{"q8v":1.3243,"q5v":0.9212,"q2v":0.5651,"cvpos":0.0789}},"lxr_fc_rights":0.06},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000008627,"pb":0.474,"sp":0.056,"statistics":{"pb":{"q8v":1.3264,"q5v":0.9212,"q2v":0.5651,"cvpos":0.0789}},"lxr_fc_rights":0.06},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000008627,"pb":0.474,"sp":0.056,"statistics":{"pb":{"q8v":1.3264,"q5v":0.9212,"q2v":0.5651,"cvpos":0.079}},"lxr_fc_rights":0.06},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000008627,"pb":0.474,"sp":0.056,"statistics":{"pb":{"q8v":1.3264,"q5v":0.9225,"q2v":0.5651,"cvpos":0.0791}},"lxr_fc_rights":0.06},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000008627,"pb":0.474,"sp":0.056,"statistics":{"pb":{"q8v":1.3264,"q5v":0.9238,"q2v":0.5651,"cvpos":0.0791}},"lxr_fc_rights":0.06},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000008627,"pb":0.474,"sp":0.056,"statistics":{"pb":{"q8v":1.3301,"q5v":0.9258,"q2v":0.5651,"cvpos":0.0789}},"lxr_fc_rights":0.06},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000008627,"pb":0.474,"sp":0.056,"statistics":{"pb":{"q8v":1.3341,"q5v":0.9288,"q2v":0.5651,"cvpos":0.0789}},"lxr_fc_rights":0.06},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000008627,"pb":0.474,"sp":0.056,"statistics":{"pb":{"q8v":1.3341,"q5v":0.9299,"q2v":0.5651,"cvpos":0.079}},"lxr_fc_rights":0.06},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000008627,"pb":0.482,"sp":0.057,"statistics":{"pb":{"q8v":1.3341,"q5v":0.9299,"q2v":0.5817,"cvpos":0.0873}},"lxr_fc_rights":0.06},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000008627,"pb":0.491,"sp":0.058,"statistics":{"pb":{"q8v":1.3341,"q5v":0.9299,"q2v":0.5817,"cvpos":0.105}},"lxr_fc_rights":0.06},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000008627,"pb":0.491,"sp":0.058,"statistics":{"pb":{"q8v":1.3418,"q5v":0.9299,"q2v":0.5817,"cvpos":0.1048}},"lxr_fc_rights":0.06},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000008627,"pb":0.491,"sp":0.058,"statistics":{"pb":{"q8v":1.3445,"q5v":0.9299,"q2v":0.5817,"cvpos":0.1048}},"lxr_fc_rights":0.06},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000008627,"pb":0.491,"sp":0.058,"statistics":{"pb":{"q8v":1.3445,"q5v":0.9299,"q2v":0.5817,"cvpos":0.1049}},"lxr_fc_rights":0.06},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000008627,"pb":0.482,"sp":0.057,"statistics":{"pb":{"q8v":1.3445,"q5v":0.931,"q2v":0.5817,"cvpos":0.0873}},"lxr_fc_rights":0.06},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000008627,"pb":0.474,"sp":0.056,"statistics":{"pb":{"q8v":1.3445,"q5v":0.9321,"q2v":0.5817,"cvpos":0.0791}},"lxr_fc_rights":0.06},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000008627,"pb":0.474,"sp":0.056,"statistics":{"pb":{"q8v":1.3461,"q5v":0.9321,"q2v":0.5901,"cvpos":0.0791}},"lxr_fc_rights":0.06},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000008627,"pb":0.457,"sp":0.054,"statistics":{"pb":{"q8v":1.3461,"q5v":0.9321,"q2v":0.5901,"cvpos":0.0041}},"lxr_fc_rights":0.05},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000008627,"pb":0.457,"sp":0.054,"statistics":{"pb":{"q8v":1.3534,"q5v":0.9405,"q2v":0.5901,"cvpos":0.0041}},"lxr_fc_rights":0.05},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000008627,"pb":0.457,"sp":0.054,"statistics":{"pb":{"q8v":1.3534,"q5v":0.9405,"q2v":0.5901,"cvpos":0.0041}},"lxr_fc_rights":0.05},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000008627,"pb":0.457,"sp":0.054,"statistics":{"pb":{"q8v":1.3534,"q5v":0.9405,"q2v":0.5901,"cvpos":0.0041}},"lxr_fc_rights":0.05},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000008627,"pb":0.457,"sp":0.054,"statistics":{"pb":{"q8v":1.3534,"q5v":0.9405,"q2v":0.5901,"cvpos":0.0041}},"lxr_fc_rights":0.05},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000008627,"pb":0.457,"sp":0.054,"statistics":{"pb":{"q8v":1.3534,"q5v":0.9439,"q2v":0.5984,"cvpos":0.0041}},"lxr_fc_rights":0.05},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000008627,"pb":0.457,"sp":0.054,"statistics":{"pb":{"q8v":1.3534,"q5v":0.948,"q2v":0.5984,"cvpos":0.0041}},"lxr_fc_rights":0.05},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000008627,"pb":0.457,"sp":0.054,"statistics":{"pb":{"q8v":1.3534,"q5v":0.9488,"q2v":0.5984,"cvpos":0.0041}},"lxr_fc_rights":0.05},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000008627,"pb":0.457,"sp":0.054,"statistics":{"pb":{"q8v":1.3534,"q5v":0.9488,"q2v":0.5984,"cvpos":0.0041}},"lxr_fc_rights":0.05},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000008627,"pb":0.457,"sp":0.054,"statistics":{"pb":{"q8v":1.3534,"q5v":0.9488,"q2v":0.5984,"cvpos":0.0041}},"lxr_fc_rights":0.05},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000008627,"pb":0.465,"sp":0.055,"statistics":{"pb":{"q8v":1.3534,"q5v":0.9488,"q2v":0.5984,"cvpos":0.0286}},"lxr_fc_rights":0.06},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000008627,"pb":0.465,"sp":0.055,"statistics":{"pb":{"q8v":1.3534,"q5v":0.9488,"q2v":0.5984,"cvpos":0.0286}},"lxr_fc_rights":0.06},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000008627,"pb":0.465,"sp":0.055,"statistics":{"pb":{"q8v":1.3571,"q5v":0.9524,"q2v":0.5984,"cvpos":0.0286}},"lxr_fc_rights":0.06},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000008627,"pb":0.465,"sp":0.055,"statistics":{"pb":{"q8v":1.3571,"q5v":0.9559,"q2v":0.5984,"cvpos":0.0286}},"lxr_fc_rights":0.06},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000008627,"pb":0.465,"sp":0.055,"statistics":{"pb":{"q8v":1.3571,"q5v":0.9559,"q2v":0.5984,"cvpos":0.0286}},"lxr_fc_rights":0.06},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000008627,"pb":0.465,"sp":0.055,"statistics":{"pb":{"q8v":1.3571,"q5v":0.9565,"q2v":0.5984,"cvpos":0.0286}},"lxr_fc_rights":0.06},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000008627,"pb":0.465,"sp":0.055,"statistics":{"pb":{"q8v":1.3589,"q5v":0.9571,"q2v":0.5984,"cvpos":0.0286}},"lxr_fc_rights":0.06},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000008627,"pb":0.465,"sp":0.055,"statistics":{"pb":{"q8v":1.3589,"q5v":0.9571,"q2v":0.6067,"cvpos":0.0286}},"lxr_fc_rights":0.06},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000008627,"pb":0.465,"sp":0.055,"statistics":{"pb":{"q8v":1.3589,"q5v":0.9571,"q2v":0.6067,"cvpos":0.0286}},"lxr_fc_rights":0.06},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000008627,"pb":0.465,"sp":0.055,"statistics":{"pb":{"q8v":1.3589,"q5v":0.9571,"q2v":0.6067,"cvpos":0.0286}},"lxr_fc_rights":0.06},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000008627,"pb":0.465,"sp":0.055,"statistics":{"pb":{"q8v":1.3648,"q5v":0.9571,"q2v":0.6067,"cvpos":0.0285}},"lxr_fc_rights":0.06},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000008627,"pb":0.465,"sp":0.055,"statistics":{"pb":{"q8v":1.3648,"q5v":0.9571,"q2v":0.6067,"cvpos":0.0286}},"lxr_fc_rights":0.06},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000008627,"pb":0.465,"sp":0.055,"statistics":{"pb":{"q8v":1.366,"q5v":0.9613,"q2v":0.609,"cvpos":0.0286}},"lxr_fc_rights":0.06},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000008627,"pb":0.465,"sp":0.055,"statistics":{"pb":{"q8v":1.3724,"q5v":0.9654,"q2v":0.615,"cvpos":0.0285}},"lxr_fc_rights":0.06},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000008627,"pb":0.465,"sp":0.055,"statistics":{"pb":{"q8v":1.3724,"q5v":0.9654,"q2v":0.615,"cvpos":0.0285}},"lxr_fc_rights":0.06},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000008627,"pb":0.465,"sp":0.055,"statistics":{"pb":{"q8v":1.3724,"q5v":0.9654,"q2v":0.615,"cvpos":0.0285}},"lxr_fc_rights":0.06},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000008627,"pb":0.465,"sp":0.055,"statistics":{"pb":{"q8v":1.3724,"q5v":0.9654,"q2v":0.615,"cvpos":0.0286}},"lxr_fc_rights":0.06},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000008627,"pb":0.465,"sp":0.055,"statistics":{"pb":{"q8v":1.3732,"q5v":0.9654,"q2v":0.615,"cvpos":0.0286}},"lxr_fc_rights":0.06},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000008627,"pb":0.465,"sp":0.055,"statistics":{"pb":{"q8v":1.3732,"q5v":0.9654,"q2v":0.615,"cvpos":0.0285}},"lxr_fc_rights":0.06},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000008627,"pb":0.465,"sp":0.055,"statistics":{"pb":{"q8v":1.3732,"q5v":0.9696,"q2v":0.615,"cvpos":0.0285}},"lxr_fc_rights":0.06},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000008627,"pb":0.465,"sp":0.055,"statistics":{"pb":{"q8v":1.3732,"q5v":0.9737,"q2v":0.6343,"cvpos":0.0285}},"lxr_fc_rights":0.06},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000008627,"pb":0.465,"sp":0.055,"statistics":{"pb":{"q8v":1.3732,"q5v":0.9737,"q2v":0.6343,"cvpos":0.0286}},"lxr_fc_rights":0.06},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000008627,"pb":0.465,"sp":0.055,"statistics":{"pb":{"q8v":1.3732,"q5v":0.9779,"q2v":0.6428,"cvpos":0.0286}},"lxr_fc_rights":0.06},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000008627,"pb":0.465,"sp":0.055,"statistics":{"pb":{"q8v":1.3732,"q5v":0.9821,"q2v":0.6605,"cvpos":0.0285}},"lxr_fc_rights":0.06},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000008627,"pb":0.465,"sp":0.055,"statistics":{"pb":{"q8v":1.3732,"q5v":0.9821,"q2v":0.6605,"cvpos":0.0285}},"lxr_fc_rights":0.06},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000008627,"pb":0.44,"sp":0.052,"statistics":{"pb":{"q8v":1.3732,"q5v":0.9821,"q2v":0.6605,"cvpos":0}},"lxr_fc_rights":0.05},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000008627,"pb":0.482,"sp":0.057,"statistics":{"pb":{"q8v":1.3732,"q5v":0.9856,"q2v":0.6648,"cvpos":0.0354}},"lxr_fc_rights":0.06},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000008627,"pb":0.482,"sp":0.057,"statistics":{"pb":{"q8v":1.3732,"q5v":0.9891,"q2v":0.6648,"cvpos":0.0354}},"lxr_fc_rights":0.06},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000008627,"pb":0.482,"sp":0.057,"statistics":{"pb":{"q8v":1.3801,"q5v":0.9891,"q2v":0.6648,"cvpos":0.0353}},"lxr_fc_rights":0.06},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000008627,"pb":0.482,"sp":0.057,"statistics":{"pb":{"q8v":1.3804,"q5v":0.9897,"q2v":0.6648,"cvpos":0.0353}},"lxr_fc_rights":0.06},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000008627,"pb":0.482,"sp":0.057,"statistics":{"pb":{"q8v":1.3804,"q5v":0.9904,"q2v":0.6648,"cvpos":0.0353}},"lxr_fc_rights":0.06},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000008627,"pb":0.482,"sp":0.057,"statistics":{"pb":{"q8v":1.3804,"q5v":0.9904,"q2v":0.6682,"cvpos":0.0354}},"lxr_fc_rights":0.06},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000008627,"pb":0.457,"sp":0.054,"statistics":{"pb":{"q8v":1.3804,"q5v":0.9904,"q2v":0.6692,"cvpos":0.0027}},"lxr_fc_rights":0.05},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000008627,"pb":0.457,"sp":0.054,"statistics":{"pb":{"q8v":1.3876,"q5v":0.9904,"q2v":0.6692,"cvpos":0.0027}},"lxr_fc_rights":0.05},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000008627,"pb":0.457,"sp":0.054,"statistics":{"pb":{"q8v":1.3948,"q5v":0.9904,"q2v":0.6865,"cvpos":0.0027}},"lxr_fc_rights":0.05},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000008627,"pb":0.457,"sp":0.054,"statistics":{"pb":{"q8v":1.3948,"q5v":0.9904,"q2v":0.6865,"cvpos":0.0027}},"lxr_fc_rights":0.05},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000008627,"pb":0.457,"sp":0.054,"statistics":{"pb":{"q8v":1.3948,"q5v":0.9904,"q2v":0.6952,"cvpos":0.0027}},"lxr_fc_rights":0.05},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000008627,"pb":0.457,"sp":0.054,"statistics":{"pb":{"q8v":1.3948,"q5v":0.9905,"q2v":0.6952,"cvpos":0.0027}},"lxr_fc_rights":0.05},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000008627,"pb":0.457,"sp":0.054,"statistics":{"pb":{"q8v":1.3971,"q5v":0.9937,"q2v":0.6952,"cvpos":0.0027}},"lxr_fc_rights":0.05},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000008627,"pb":0.457,"sp":0.054,"statistics":{"pb":{"q8v":1.3971,"q5v":0.9967,"q2v":0.6952,"cvpos":0.0027}},"lxr_fc_rights":0.05},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000008627,"pb":0.457,"sp":0.054,"statistics":{"pb":{"q8v":1.3971,"q5v":0.9967,"q2v":0.7126,"cvpos":0.0027}},"lxr_fc_rights":0.05},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000008627,"pb":0.457,"sp":0.054,"statistics":{"pb":{"q8v":1.3971,"q5v":0.9977,"q2v":0.7126,"cvpos":0.0027}},"lxr_fc_rights":0.05},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000008627,"pb":0.457,"sp":0.054,"statistics":{"pb":{"q8v":1.3971,"q5v":0.9987,"q2v":0.7147,"cvpos":0.0027}},"lxr_fc_rights":0.05},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000008627,"pb":0.457,"sp":0.054,"statistics":{"pb":{"q8v":1.3971,"q5v":0.9987,"q2v":0.7147,"cvpos":0.0027}},"lxr_fc_rights":0.05},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000008627,"pb":0.457,"sp":0.054,"statistics":{"pb":{"q8v":1.402,"q5v":0.9987,"q2v":0.7147,"cvpos":0.0027}},"lxr_fc_rights":0.05},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000008627,"pb":0.448,"sp":0.053,"statistics":{"pb":{"q8v":1.402,"q5v":0.9987,"q2v":0.7147,"cvpos":0}},"lxr_fc_rights":0.05},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000008627,"pb":0.457,"sp":0.054,"statistics":{"pb":{"q8v":1.402,"q5v":0.9991,"q2v":0.7147,"cvpos":0.0014}},"lxr_fc_rights":0.05},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000008627,"pb":0.457,"sp":0.054,"statistics":{"pb":{"q8v":1.4031,"q5v":1.0019,"q2v":0.7147,"cvpos":0.0014}},"lxr_fc_rights":0.05},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000008627,"pb":0.457,"sp":0.054,"statistics":{"pb":{"q8v":1.4043,"q5v":1.0057,"q2v":0.7147,"cvpos":0.0014}},"lxr_fc_rights":0.05},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000008627,"pb":0.457,"sp":0.054,"statistics":{"pb":{"q8v":1.4043,"q5v":1.007,"q2v":0.7147,"cvpos":0.0014}},"lxr_fc_rights":0.05},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000008627,"pb":0.448,"sp":0.053,"statistics":{"pb":{"q8v":1.4043,"q5v":1.007,"q2v":0.7147,"cvpos":0}},"lxr_fc_rights":0.05},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000008627,"pb":0.482,"sp":0.057,"statistics":{"pb":{"q8v":1.4043,"q5v":1.0112,"q2v":0.7213,"cvpos":0.0095}},"lxr_fc_rights":0.06},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000008627,"pb":0.482,"sp":0.057,"statistics":{"pb":{"q8v":1.4043,"q5v":1.0175,"q2v":0.73,"cvpos":0.0095}},"lxr_fc_rights":0.06},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000008627,"pb":0.482,"sp":0.057,"statistics":{"pb":{"q8v":1.4116,"q5v":1.0297,"q2v":0.73,"cvpos":0.0095}},"lxr_fc_rights":0.06},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000008627,"pb":0.482,"sp":0.057,"statistics":{"pb":{"q8v":1.4116,"q5v":1.032,"q2v":0.7313,"cvpos":0.0095}},"lxr_fc_rights":0.06},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000008627,"pb":0.474,"sp":0.056,"statistics":{"pb":{"q8v":1.4116,"q5v":1.032,"q2v":0.7313,"cvpos":0.0041}},"lxr_fc_rights":0.06},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000008627,"pb":0.474,"sp":0.056,"statistics":{"pb":{"q8v":1.4116,"q5v":1.0335,"q2v":0.7387,"cvpos":0.0041}},"lxr_fc_rights":0.06},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000008627,"pb":0.474,"sp":0.056,"statistics":{"pb":{"q8v":1.4116,"q5v":1.0377,"q2v":0.7387,"cvpos":0.0041}},"lxr_fc_rights":0.06},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000008627,"pb":0.474,"sp":0.056,"statistics":{"pb":{"q8v":1.4189,"q5v":1.0415,"q2v":0.7387,"cvpos":0.0041}},"lxr_fc_rights":0.06},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000008627,"pb":0.465,"sp":0.055,"statistics":{"pb":{"q8v":1.4236,"q5v":1.0457,"q2v":0.7387,"cvpos":0.0014}},"lxr_fc_rights":0.06},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000008627,"pb":0.465,"sp":0.055,"statistics":{"pb":{"q8v":1.4236,"q5v":1.0487,"q2v":0.7387,"cvpos":0.0014}},"lxr_fc_rights":0.06},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000008627,"pb":0.457,"sp":0.054,"statistics":{"pb":{"q8v":1.4236,"q5v":1.0495,"q2v":0.7387,"cvpos":0}},"lxr_fc_rights":0.05},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000008627,"pb":0.609,"sp":0.072,"statistics":{"pb":{"q8v":1.4236,"q5v":1.0537,"q2v":0.7396,"cvpos":0.132}},"lxr_fc_rights":0.07},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000008627,"pb":0.634,"sp":0.075,"statistics":{"pb":{"q8v":1.4262,"q5v":1.057,"q2v":0.7396,"cvpos":0.1413}},"lxr_fc_rights":0.08},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000008627,"pb":0.634,"sp":0.075,"statistics":{"pb":{"q8v":1.4262,"q5v":1.057,"q2v":0.7396,"cvpos":0.1415}},"lxr_fc_rights":0.08},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000008627,"pb":0.643,"sp":0.076,"statistics":{"pb":{"q8v":1.4262,"q5v":1.057,"q2v":0.7396,"cvpos":0.1417}},"lxr_fc_rights":0.08},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000008627,"pb":0.77,"sp":0.091,"statistics":{"pb":{"q8v":1.4262,"q5v":1.057,"q2v":0.7474,"cvpos":0.2125}},"lxr_fc_rights":0.09},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000008627,"pb":0.668,"sp":0.079,"statistics":{"pb":{"q8v":1.4335,"q5v":1.0581,"q2v":0.7474,"cvpos":0.1522}},"lxr_fc_rights":0.08},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000008627,"pb":0.491,"sp":0.058,"statistics":{"pb":{"q8v":1.4335,"q5v":1.0653,"q2v":0.7474,"cvpos":0.0027}},"lxr_fc_rights":0.06},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000008627,"pb":0.491,"sp":0.058,"statistics":{"pb":{"q8v":1.4335,"q5v":1.0655,"q2v":0.7474,"cvpos":0.0027}},"lxr_fc_rights":0.06},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000008627,"pb":0.482,"sp":0.057,"statistics":{"pb":{"q8v":1.4335,"q5v":1.0657,"q2v":0.7474,"cvpos":0}},"lxr_fc_rights":0.06},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000008627,"pb":0.482,"sp":0.057,"statistics":{"pb":{"q8v":1.4379,"q5v":1.0734,"q2v":0.7474,"cvpos":0}},"lxr_fc_rights":0.06},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000008627,"pb":0.507,"sp":0.06,"statistics":{"pb":{"q8v":1.4379,"q5v":1.0734,"q2v":0.748,"cvpos":0.0027}},"lxr_fc_rights":0.06},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000008627,"pb":0.507,"sp":0.06,"statistics":{"pb":{"q8v":1.4379,"q5v":1.0811,"q2v":0.7647,"cvpos":0.0027}},"lxr_fc_rights":0.06},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000008627,"pb":0.507,"sp":0.06,"statistics":{"pb":{"q8v":1.4379,"q5v":1.0887,"q2v":0.7647,"cvpos":0.0027}},"lxr_fc_rights":0.06},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000008627,"pb":0.507,"sp":0.06,"statistics":{"pb":{"q8v":1.4407,"q5v":1.0964,"q2v":0.7647,"cvpos":0.0027}},"lxr_fc_rights":0.06},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000008627,"pb":0.507,"sp":0.06,"statistics":{"pb":{"q8v":1.4407,"q5v":1.1041,"q2v":0.7734,"cvpos":0.0027}},"lxr_fc_rights":0.06},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000008627,"pb":0.507,"sp":0.06,"statistics":{"pb":{"q8v":1.4414,"q5v":1.1055,"q2v":0.7734,"cvpos":0.0027}},"lxr_fc_rights":0.06},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000008627,"pb":0.507,"sp":0.06,"statistics":{"pb":{"q8v":1.4414,"q5v":1.1069,"q2v":0.7734,"cvpos":0.0027}},"lxr_fc_rights":0.06},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000008627,"pb":0.507,"sp":0.06,"statistics":{"pb":{"q8v":1.4414,"q5v":1.1069,"q2v":0.7734,"cvpos":0.0027}},"lxr_fc_rights":0.06},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000008627,"pb":0.507,"sp":0.06,"statistics":{"pb":{"q8v":1.448,"q5v":1.1117,"q2v":0.7734,"cvpos":0.0027}},"lxr_fc_rights":0.06},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000008627,"pb":0.533,"sp":0.063,"statistics":{"pb":{"q8v":1.448,"q5v":1.1152,"q2v":0.7821,"cvpos":0.0367}},"lxr_fc_rights":0.06},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000008627,"pb":0.533,"sp":0.063,"statistics":{"pb":{"q8v":1.448,"q5v":1.1152,"q2v":0.7821,"cvpos":0.0367}},"lxr_fc_rights":0.06},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000008627,"pb":0.516,"sp":0.061,"statistics":{"pb":{"q8v":1.448,"q5v":1.1152,"q2v":0.7821,"cvpos":0.0095}},"lxr_fc_rights":0.06},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000008627,"pb":0.507,"sp":0.06,"statistics":{"pb":{"q8v":1.448,"q5v":1.1194,"q2v":0.7821,"cvpos":0.0027}},"lxr_fc_rights":0.06},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000008627,"pb":0.507,"sp":0.06,"statistics":{"pb":{"q8v":1.4491,"q5v":1.1253,"q2v":0.7821,"cvpos":0.0027}},"lxr_fc_rights":0.06},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000008627,"pb":0.507,"sp":0.06,"statistics":{"pb":{"q8v":1.4491,"q5v":1.1271,"q2v":0.7821,"cvpos":0.0027}},"lxr_fc_rights":0.06},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000008627,"pb":0.507,"sp":0.06,"statistics":{"pb":{"q8v":1.4491,"q5v":1.1271,"q2v":0.7908,"cvpos":0.0027}},"lxr_fc_rights":0.06},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000008627,"pb":0.507,"sp":0.06,"statistics":{"pb":{"q8v":1.4491,"q5v":1.1271,"q2v":0.7995,"cvpos":0.0027}},"lxr_fc_rights":0.06},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000008627,"pb":0.533,"sp":0.063,"statistics":{"pb":{"q8v":1.4491,"q5v":1.1319,"q2v":0.7995,"cvpos":0.0285}},"lxr_fc_rights":0.06},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000008627,"pb":0.55,"sp":0.065,"statistics":{"pb":{"q8v":1.4523,"q5v":1.136,"q2v":0.7995,"cvpos":0.038}},"lxr_fc_rights":0.07},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000008627,"pb":0.54,"sp":0.065,"statistics":{"pb":{"q8v":1.4523,"q5v":1.1402,"q2v":0.8082,"cvpos":0.0285}},"lxr_fc_rights":0.07},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000008627,"pb":0.54,"sp":0.065,"statistics":{"pb":{"q8v":1.4523,"q5v":1.1444,"q2v":0.8082,"cvpos":0.0286}},"lxr_fc_rights":0.07},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000008627,"pb":0.54,"sp":0.065,"statistics":{"pb":{"q8v":1.4523,"q5v":1.1485,"q2v":0.8082,"cvpos":0.0286}},"lxr_fc_rights":0.07},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000008627,"pb":0.54,"sp":0.065,"statistics":{"pb":{"q8v":1.4553,"q5v":1.1493,"q2v":0.8082,"cvpos":0.0285}},"lxr_fc_rights":0.07},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000008627,"pb":0.54,"sp":0.065,"statistics":{"pb":{"q8v":1.4553,"q5v":1.1501,"q2v":0.8082,"cvpos":0.0285}},"lxr_fc_rights":0.07},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000008627,"pb":0.565,"sp":0.068,"statistics":{"pb":{"q8v":1.4553,"q5v":1.1501,"q2v":0.8082,"cvpos":0.038}},"lxr_fc_rights":0.07},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000008627,"pb":0.565,"sp":0.068,"statistics":{"pb":{"q8v":1.4553,"q5v":1.1501,"q2v":0.8082,"cvpos":0.0381}},"lxr_fc_rights":0.07},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000008627,"pb":0.565,"sp":0.068,"statistics":{"pb":{"q8v":1.4553,"q5v":1.1501,"q2v":0.8169,"cvpos":0.0381}},"lxr_fc_rights":0.07},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000008627,"pb":0.565,"sp":0.068,"statistics":{"pb":{"q8v":1.4568,"q5v":1.1535,"q2v":0.8169,"cvpos":0.038}},"lxr_fc_rights":0.07},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000008627,"pb":0.565,"sp":0.068,"statistics":{"pb":{"q8v":1.4568,"q5v":1.1573,"q2v":0.8169,"cvpos":0.038}},"lxr_fc_rights":0.07},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000008627,"pb":0.565,"sp":0.068,"statistics":{"pb":{"q8v":1.4568,"q5v":1.1577,"q2v":0.8169,"cvpos":0.038}},"lxr_fc_rights":0.07},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000008627,"pb":0.582,"sp":0.07,"statistics":{"pb":{"q8v":1.4568,"q5v":1.1577,"q2v":0.8169,"cvpos":0.0449}},"lxr_fc_rights":0.07},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000008627,"pb":0.582,"sp":0.07,"statistics":{"pb":{"q8v":1.4595,"q5v":1.1577,"q2v":0.8169,"cvpos":0.0449}},"lxr_fc_rights":0.07},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000008627,"pb":0.582,"sp":0.07,"statistics":{"pb":{"q8v":1.4626,"q5v":1.1577,"q2v":0.8169,"cvpos":0.0448}},"lxr_fc_rights":0.07},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000008627,"pb":0.582,"sp":0.07,"statistics":{"pb":{"q8v":1.4626,"q5v":1.1612,"q2v":0.8169,"cvpos":0.0448}},"lxr_fc_rights":0.07},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000008627,"pb":0.582,"sp":0.07,"statistics":{"pb":{"q8v":1.4626,"q5v":1.1647,"q2v":0.8256,"cvpos":0.0448}},"lxr_fc_rights":0.07},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000008627,"pb":0.615,"sp":0.074,"statistics":{"pb":{"q8v":1.4626,"q5v":1.1651,"q2v":0.8256,"cvpos":0.0789}},"lxr_fc_rights":0.07},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000008627,"pb":0.532,"sp":0.064,"statistics":{"pb":{"q8v":1.4626,"q5v":1.1654,"q2v":0.8256,"cvpos":0.0163}},"lxr_fc_rights":0.06},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000008627,"pb":0.532,"sp":0.064,"statistics":{"pb":{"q8v":1.4644,"q5v":1.1725,"q2v":0.8323,"cvpos":0.0163}},"lxr_fc_rights":0.06},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000008627,"pb":0.532,"sp":0.064,"statistics":{"pb":{"q8v":1.4667,"q5v":1.1731,"q2v":0.8323,"cvpos":0.0163}},"lxr_fc_rights":0.06},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000008627,"pb":0.532,"sp":0.064,"statistics":{"pb":{"q8v":1.4667,"q5v":1.1731,"q2v":0.8323,"cvpos":0.0163}},"lxr_fc_rights":0.06},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000008627,"pb":0.532,"sp":0.064,"statistics":{"pb":{"q8v":1.4667,"q5v":1.1731,"q2v":0.8343,"cvpos":0.0163}},"lxr_fc_rights":0.06},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000008627,"pb":0.532,"sp":0.064,"statistics":{"pb":{"q8v":1.4698,"q5v":1.1731,"q2v":0.8517,"cvpos":0.0163}},"lxr_fc_rights":0.06},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000008627,"pb":0.582,"sp":0.07,"statistics":{"pb":{"q8v":1.4844,"q5v":1.1884,"q2v":0.8572,"cvpos":0.0366}},"lxr_fc_rights":0.07},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000008627,"pb":0.582,"sp":0.07,"statistics":{"pb":{"q8v":1.4844,"q5v":1.1884,"q2v":0.8603,"cvpos":0.0366}},"lxr_fc_rights":0.07},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000008627,"pb":0.59,"sp":0.071,"statistics":{"pb":{"q8v":1.4844,"q5v":1.1884,"q2v":0.869,"cvpos":0.0367}},"lxr_fc_rights":0.07},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000008627,"pb":0.59,"sp":0.071,"statistics":{"pb":{"q8v":1.4844,"q5v":1.1884,"q2v":0.869,"cvpos":0.0367}},"lxr_fc_rights":0.07},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000008627,"pb":0.598,"sp":0.072,"statistics":{"pb":{"q8v":1.4883,"q5v":1.1884,"q2v":0.869,"cvpos":0.0422}},"lxr_fc_rights":0.07},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000008627,"pb":0.59,"sp":0.071,"statistics":{"pb":{"q8v":1.4955,"q5v":1.1884,"q2v":0.869,"cvpos":0.0366}},"lxr_fc_rights":0.07},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000008627,"pb":0.565,"sp":0.068,"statistics":{"pb":{"q8v":1.4955,"q5v":1.1884,"q2v":0.869,"cvpos":0.0299}},"lxr_fc_rights":0.07},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000008627,"pb":0.565,"sp":0.068,"statistics":{"pb":{"q8v":1.4955,"q5v":1.1884,"q2v":0.869,"cvpos":0.0299}},"lxr_fc_rights":0.07},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000008627,"pb":0.565,"sp":0.068,"statistics":{"pb":{"q8v":1.4955,"q5v":1.1884,"q2v":0.869,"cvpos":0.0299}},"lxr_fc_rights":0.07},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000008627,"pb":0.532,"sp":0.064,"statistics":{"pb":{"q8v":1.4955,"q5v":1.1893,"q2v":0.8739,"cvpos":0.0163}},"lxr_fc_rights":0.06},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000008627,"pb":0.507,"sp":0.061,"statistics":{"pb":{"q8v":1.5027,"q5v":1.1931,"q2v":0.8739,"cvpos":0}},"lxr_fc_rights":0.06},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000008627,"pb":0.507,"sp":0.061,"statistics":{"pb":{"q8v":1.5062,"q5v":1.1961,"q2v":0.8777,"cvpos":0}},"lxr_fc_rights":0.06},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000008627,"pb":0.524,"sp":0.063,"statistics":{"pb":{"q8v":1.5062,"q5v":1.1961,"q2v":0.8777,"cvpos":0}},"lxr_fc_rights":0.06},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000008627,"pb":0.524,"sp":0.063,"statistics":{"pb":{"q8v":1.5062,"q5v":1.1961,"q2v":0.8777,"cvpos":0}},"lxr_fc_rights":0.06},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000008627,"pb":0.524,"sp":0.063,"statistics":{"pb":{"q8v":1.5062,"q5v":1.1961,"q2v":0.8777,"cvpos":0}},"lxr_fc_rights":0.06},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000008627,"pb":0.524,"sp":0.063,"statistics":{"pb":{"q8v":1.5098,"q5v":1.1961,"q2v":0.8822,"cvpos":0}},"lxr_fc_rights":0.06},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000008627,"pb":0.524,"sp":0.063,"statistics":{"pb":{"q8v":1.5135,"q5v":1.1984,"q2v":0.8822,"cvpos":0}},"lxr_fc_rights":0.06},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000008627,"pb":0.524,"sp":0.063,"statistics":{"pb":{"q8v":1.5135,"q5v":1.2007,"q2v":0.8864,"cvpos":0}},"lxr_fc_rights":0.06},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000008627,"pb":0.524,"sp":0.063,"statistics":{"pb":{"q8v":1.5135,"q5v":1.2022,"q2v":0.8905,"cvpos":0}},"lxr_fc_rights":0.06},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000008627,"pb":0.524,"sp":0.063,"statistics":{"pb":{"q8v":1.5135,"q5v":1.2037,"q2v":0.8951,"cvpos":0}},"lxr_fc_rights":0.06},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000008627,"pb":0.524,"sp":0.063,"statistics":{"pb":{"q8v":1.517,"q5v":1.2053,"q2v":0.8951,"cvpos":0}},"lxr_fc_rights":0.06},{"date":"2024-06-25T16:00:00.000Z","stockId":1000000000008627,"pb":0.524,"sp":0.063,"statistics":{"pb":{"q8v":1.517,"q5v":1.2068,"q2v":0.8951,"cvpos":0}},"lxr_fc_rights":0.06},{"date":"2024-06-24T16:00:00.000Z","stockId":1000000000008627,"pb":0.532,"sp":0.064,"statistics":{"pb":{"q8v":1.517,"q5v":1.2068,"q2v":0.8951,"cvpos":0}},"lxr_fc_rights":0.06},{"pb":0.532,"sp":0.064,"stockId":1000000000008627,"date":"2024-06-23T16:00:00.000Z","statistics":{"pb":{"q8v":1.517,"q5v":1.2068,"q2v":0.8951,"cvpos":0}},"lxr_fc_rights":0.06},{"date":"2024-06-20T16:00:00.000Z","stockId":1000000000008627,"pb":0.54,"sp":0.065,"statistics":{"pb":{"q8v":1.5242,"q5v":1.2096,"q2v":0.8951,"cvpos":0}},"lxr_fc_rights":0.07},{"date":"2024-06-19T16:00:00.000Z","stockId":1000000000008627,"pb":0.54,"sp":0.065,"statistics":{"pb":{"q8v":1.5242,"q5v":1.2114,"q2v":0.8951,"cvpos":0}},"lxr_fc_rights":0.07},{"date":"2024-06-18T16:00:00.000Z","stockId":1000000000008627,"pb":0.557,"sp":0.067,"statistics":{"pb":{"q8v":1.5242,"q5v":1.2114,"q2v":0.8951,"cvpos":0}},"lxr_fc_rights":0.07},{"date":"2024-06-17T16:00:00.000Z","stockId":1000000000008627,"pb":0.557,"sp":0.067,"statistics":{"pb":{"q8v":1.5242,"q5v":1.2114,"q2v":0.8951,"cvpos":0}},"lxr_fc_rights":0.07},{"date":"2024-06-16T16:00:00.000Z","stockId":1000000000008627,"pb":0.557,"sp":0.067,"statistics":{"pb":{"q8v":1.5242,"q5v":1.2114,"q2v":0.8951,"cvpos":0}},"lxr_fc_rights":0.07},{"pb":0.557,"sp":0.067,"stockId":1000000000008627,"date":"2024-06-13T16:00:00.000Z","statistics":{"pb":{"q8v":1.5353,"q5v":1.2152,"q2v":0.8951,"cvpos":0}},"lxr_fc_rights":0.07},{"pb":0.557,"sp":0.067,"stockId":1000000000008627,"date":"2024-06-12T16:00:00.000Z","statistics":{"pb":{"q8v":1.5353,"q5v":1.2191,"q2v":0.8951,"cvpos":0}},"lxr_fc_rights":0.07},{"date":"2024-06-11T16:00:00.000Z","stockId":1000000000008627,"pb":0.565,"sp":0.068,"statistics":{"pb":{"q8v":1.5353,"q5v":1.2191,"q2v":0.8951,"cvpos":0}},"lxr_fc_rights":0.07},{"pb":0.565,"sp":0.068,"stockId":1000000000008627,"date":"2024-06-10T16:00:00.000Z","statistics":{"pb":{"q8v":1.5353,"q5v":1.2191,"q2v":0.8951,"cvpos":0}},"lxr_fc_rights":0.07},{"date":"2024-06-06T16:00:00.000Z","stockId":1000000000008627,"pb":0.598,"sp":0.072,"statistics":{"pb":{"q8v":1.5426,"q5v":1.2191,"q2v":0.8951,"cvpos":0.0041}},"lxr_fc_rights":0.07},{"pb":0.598,"sp":0.072,"stockId":1000000000008627,"date":"2024-06-05T16:00:00.000Z","statistics":{"pb":{"q8v":1.5426,"q5v":1.2191,"q2v":0.8951,"cvpos":0.0041}},"lxr_fc_rights":0.07},{"date":"2024-06-04T16:00:00.000Z","stockId":1000000000008627,"pb":0.598,"sp":0.072,"statistics":{"pb":{"q8v":1.5426,"q5v":1.2191,"q2v":0.8951,"cvpos":0.0041}},"lxr_fc_rights":0.07},{"date":"2024-06-03T16:00:00.000Z","stockId":1000000000008627,"pb":0.598,"sp":0.072,"statistics":{"pb":{"q8v":1.5426,"q5v":1.2191,"q2v":0.8951,"cvpos":0.0041}},"lxr_fc_rights":0.07},{"date":"2024-06-02T16:00:00.000Z","stockId":1000000000008627,"pb":0.598,"sp":0.072,"statistics":{"pb":{"q8v":1.5426,"q5v":1.2229,"q2v":0.9038,"cvpos":0.0041}},"lxr_fc_rights":0.07},{"pb":0.598,"sp":0.072,"stockId":1000000000008627,"date":"2024-05-30T16:00:00.000Z","statistics":{"pb":{"q8v":1.5499,"q5v":1.2267,"q2v":0.9038,"cvpos":0.0041}},"lxr_fc_rights":0.07},{"date":"2024-05-29T16:00:00.000Z","stockId":1000000000008627,"pb":0.598,"sp":0.072,"statistics":{"pb":{"q8v":1.5499,"q5v":1.2267,"q2v":0.9038,"cvpos":0.0041}},"lxr_fc_rights":0.07},{"date":"2024-05-28T16:00:00.000Z","stockId":1000000000008627,"pb":0.598,"sp":0.072,"statistics":{"pb":{"q8v":1.5499,"q5v":1.2267,"q2v":0.9038,"cvpos":0.0041}},"lxr_fc_rights":0.07},{"pb":0.598,"sp":0.072,"stockId":1000000000008627,"date":"2024-05-27T16:00:00.000Z","statistics":{"pb":{"q8v":1.5499,"q5v":1.2267,"q2v":0.9038,"cvpos":0.0041}},"lxr_fc_rights":0.07},{"date":"2024-05-26T16:00:00.000Z","stockId":1000000000008627,"pb":0.59,"sp":0.071,"statistics":{"pb":{"q8v":1.553,"q5v":1.2267,"q2v":0.9038,"cvpos":0}},"lxr_fc_rights":0.07},{"date":"2024-05-23T16:00:00.000Z","stockId":1000000000008627,"pb":0.59,"sp":0.071,"statistics":{"pb":{"q8v":1.5572,"q5v":1.2267,"q2v":0.9038,"cvpos":0}},"lxr_fc_rights":0.07},{"pb":0.59,"sp":0.071,"stockId":1000000000008627,"date":"2024-05-22T16:00:00.000Z","statistics":{"pb":{"q8v":1.5572,"q5v":1.2267,"q2v":0.9038,"cvpos":0}},"lxr_fc_rights":0.07},{"date":"2024-05-21T16:00:00.000Z","stockId":1000000000008627,"pb":0.598,"sp":0.072,"statistics":{"pb":{"q8v":1.5572,"q5v":1.2267,"q2v":0.9038,"cvpos":0}},"lxr_fc_rights":0.07},{"pb":0.598,"sp":0.072,"stockId":1000000000008627,"date":"2024-05-20T16:00:00.000Z","statistics":{"pb":{"q8v":1.5572,"q5v":1.2267,"q2v":0.9038,"cvpos":0}},"lxr_fc_rights":0.07},{"date":"2024-05-19T16:00:00.000Z","stockId":1000000000008627,"pb":0.607,"sp":0.073,"statistics":{"pb":{"q8v":1.5602,"q5v":1.2267,"q2v":0.9038,"cvpos":0}},"lxr_fc_rights":0.07},{"date":"2024-05-16T16:00:00.000Z","stockId":1000000000008627,"pb":0.607,"sp":0.073,"statistics":{"pb":{"q8v":1.5644,"q5v":1.2267,"q2v":0.9038,"cvpos":0}},"lxr_fc_rights":0.07},{"date":"2024-05-15T16:00:00.000Z","stockId":1000000000008627,"pb":0.607,"sp":0.073,"statistics":{"pb":{"q8v":1.5644,"q5v":1.2267,"q2v":0.9038,"cvpos":0}},"lxr_fc_rights":0.07},{"date":"2024-05-13T16:00:00.000Z","stockId":1000000000008627,"pb":0.607,"sp":0.073,"statistics":{"pb":{"q8v":1.5644,"q5v":1.2306,"q2v":0.9038,"cvpos":0}},"lxr_fc_rights":0.07},{"pb":0.607,"sp":0.073,"stockId":1000000000008627,"date":"2024-05-12T16:00:00.000Z","statistics":{"pb":{"q8v":1.5674,"q5v":1.2344,"q2v":0.9038,"cvpos":0}},"lxr_fc_rights":0.07},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000008627,"pb":0.615,"sp":0.074,"statistics":{"pb":{"q8v":1.5717,"q5v":1.2344,"q2v":0.9038,"cvpos":0}},"lxr_fc_rights":0.07},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000008627,"pb":0.615,"sp":0.074,"statistics":{"pb":{"q8v":1.5717,"q5v":1.2344,"q2v":0.9038,"cvpos":0}},"lxr_fc_rights":0.07},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000008627,"pb":0.615,"sp":0.074,"statistics":{"pb":{"q8v":1.5717,"q5v":1.2344,"q2v":0.9038,"cvpos":0}},"lxr_fc_rights":0.07},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000008627,"pb":0.615,"sp":0.074,"statistics":{"pb":{"q8v":1.5717,"q5v":1.2383,"q2v":0.9125,"cvpos":0}},"lxr_fc_rights":0.07},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000008627,"pb":0.615,"sp":0.074,"statistics":{"pb":{"q8v":1.579,"q5v":1.2421,"q2v":0.9125,"cvpos":0}},"lxr_fc_rights":0.07},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000008627,"pb":0.615,"sp":0.074,"statistics":{"pb":{"q8v":1.579,"q5v":1.2459,"q2v":0.9125,"cvpos":0}},"lxr_fc_rights":0.07},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000008627,"pb":0.665,"sp":0.08,"statistics":{"pb":{"q8v":1.579,"q5v":1.2536,"q2v":0.9125,"cvpos":0.0041}},"lxr_fc_rights":0.08},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000008627,"pb":0.665,"sp":0.08,"statistics":{"pb":{"q8v":1.579,"q5v":1.2574,"q2v":0.9125,"cvpos":0.0041}},"lxr_fc_rights":0.08},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000008627,"pb":0.665,"sp":0.08,"statistics":{"pb":{"q8v":1.579,"q5v":1.2588,"q2v":0.9125,"cvpos":0.0041}},"lxr_fc_rights":0.08},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000008627,"pb":0.665,"sp":0.08,"statistics":{"pb":{"q8v":1.5863,"q5v":1.2651,"q2v":0.9125,"cvpos":0.0041}},"lxr_fc_rights":0.08},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000008627,"pb":0.665,"sp":0.08,"statistics":{"pb":{"q8v":1.5863,"q5v":1.2651,"q2v":0.9125,"cvpos":0.0041}},"lxr_fc_rights":0.08},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000008627,"pb":0.715,"sp":0.086,"statistics":{"pb":{"q8v":1.6033,"q5v":1.2651,"q2v":0.9125,"cvpos":0.0176}},"lxr_fc_rights":0.09},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000008627,"pb":0.715,"sp":0.086,"statistics":{"pb":{"q8v":1.6033,"q5v":1.2651,"q2v":0.9125,"cvpos":0.0177}},"lxr_fc_rights":0.09},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000008627,"pb":0.715,"sp":0.086,"statistics":{"pb":{"q8v":1.6154,"q5v":1.2651,"q2v":0.9125,"cvpos":0.0177}},"lxr_fc_rights":0.09},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000008627,"pb":0.715,"sp":0.086,"statistics":{"pb":{"q8v":1.6464,"q5v":1.2651,"q2v":0.9125,"cvpos":0.0176}},"lxr_fc_rights":0.09},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000008627,"pb":0.715,"sp":0.086,"statistics":{"pb":{"q8v":1.6536,"q5v":1.2726,"q2v":0.9125,"cvpos":0.0176}},"lxr_fc_rights":0.09},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000008627,"pb":0.715,"sp":0.086,"statistics":{"pb":{"q8v":1.6608,"q5v":1.2727,"q2v":0.9125,"cvpos":0.0176}},"lxr_fc_rights":0.09},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000008627,"pb":0.715,"sp":0.086,"statistics":{"pb":{"q8v":1.6608,"q5v":1.2728,"q2v":0.9125,"cvpos":0.0177}},"lxr_fc_rights":0.09},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000008627,"pb":0.715,"sp":0.086,"statistics":{"pb":{"q8v":1.6608,"q5v":1.2728,"q2v":0.9125,"cvpos":0.0177}},"lxr_fc_rights":0.09},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000008627,"pb":0.715,"sp":0.086,"statistics":{"pb":{"q8v":1.668,"q5v":1.2804,"q2v":0.9155,"cvpos":0.0176}},"lxr_fc_rights":0.09},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000008627,"pb":0.731,"sp":0.088,"statistics":{"pb":{"q8v":1.6752,"q5v":1.287,"q2v":0.9212,"cvpos":0.0217}},"lxr_fc_rights":0.09},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000008627,"pb":0.731,"sp":0.088,"statistics":{"pb":{"q8v":1.6824,"q5v":1.287,"q2v":0.9212,"cvpos":0.0217}},"lxr_fc_rights":0.09},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000008627,"pb":0.74,"sp":0.089,"statistics":{"pb":{"q8v":1.6824,"q5v":1.287,"q2v":0.9212,"cvpos":0.0299}},"lxr_fc_rights":0.09},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000008627,"pb":0.74,"sp":0.089,"statistics":{"pb":{"q8v":1.6824,"q5v":1.2942,"q2v":0.9212,"cvpos":0.0299}},"lxr_fc_rights":0.09},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000008627,"pb":0.74,"sp":0.089,"statistics":{"pb":{"q8v":1.6968,"q5v":1.2958,"q2v":0.9212,"cvpos":0.0299}},"lxr_fc_rights":0.09},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000008627,"pb":0.74,"sp":0.089,"statistics":{"pb":{"q8v":1.6968,"q5v":1.2958,"q2v":0.9212,"cvpos":0.0299}},"lxr_fc_rights":0.09},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000008627,"pb":0.748,"sp":0.09,"statistics":{"pb":{"q8v":1.6968,"q5v":1.2958,"q2v":0.9212,"cvpos":0.0367}},"lxr_fc_rights":0.09},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000008627,"pb":0.782,"sp":0.09,"statistics":{"pb":{"q8v":1.7183,"q5v":1.3034,"q2v":0.9212,"cvpos":0.0474}},"lxr_fc_rights":0.09},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000008627,"pb":0.782,"sp":0.09,"statistics":{"pb":{"q8v":1.7543,"q5v":1.3034,"q2v":0.9212,"cvpos":0.0475}},"lxr_fc_rights":0.09},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000008627,"pb":0.765,"sp":0.088,"statistics":{"pb":{"q8v":1.7543,"q5v":1.3034,"q2v":0.9212,"cvpos":0.0367}},"lxr_fc_rights":0.09},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000008627,"pb":0.782,"sp":0.09,"statistics":{"pb":{"q8v":1.7615,"q5v":1.3034,"q2v":0.9212,"cvpos":0.0462}},"lxr_fc_rights":0.09},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000008627,"pb":0.773,"sp":0.089,"statistics":{"pb":{"q8v":1.7615,"q5v":1.3085,"q2v":0.9238,"cvpos":0.0393}},"lxr_fc_rights":0.09},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000008627,"pb":0.747,"sp":0.086,"statistics":{"pb":{"q8v":1.7615,"q5v":1.3098,"q2v":0.9238,"cvpos":0.0298}},"lxr_fc_rights":0.09},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000008627,"pb":0.747,"sp":0.086,"statistics":{"pb":{"q8v":1.7687,"q5v":1.3104,"q2v":0.9238,"cvpos":0.0299}},"lxr_fc_rights":0.09},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000008627,"pb":0.747,"sp":0.086,"statistics":{"pb":{"q8v":1.7687,"q5v":1.3111,"q2v":0.9277,"cvpos":0.0299}},"lxr_fc_rights":0.09},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000008627,"pb":0.747,"sp":0.086,"statistics":{"pb":{"q8v":1.7687,"q5v":1.3188,"q2v":0.9299,"cvpos":0.0299}},"lxr_fc_rights":0.09},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000008627,"pb":0.747,"sp":0.086,"statistics":{"pb":{"q8v":1.7687,"q5v":1.3229,"q2v":0.9299,"cvpos":0.0298}},"lxr_fc_rights":0.09},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000008627,"pb":0.73,"sp":0.084,"statistics":{"pb":{"q8v":1.7759,"q5v":1.3229,"q2v":0.9299,"cvpos":0.019}},"lxr_fc_rights":0.08},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000008627,"pb":0.66,"sp":0.076,"statistics":{"pb":{"q8v":1.7759,"q5v":1.3229,"q2v":0.9299,"cvpos":0}},"lxr_fc_rights":0.08},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000008627,"pb":0.66,"sp":0.076,"statistics":{"pb":{"q8v":1.7759,"q5v":1.3229,"q2v":0.9299,"cvpos":0}},"lxr_fc_rights":0.08},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000008627,"pb":0.669,"sp":0.077,"statistics":{"pb":{"q8v":1.7759,"q5v":1.3243,"q2v":0.9299,"cvpos":0.0014}},"lxr_fc_rights":0.08},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000008627,"pb":0.669,"sp":0.077,"statistics":{"pb":{"q8v":1.7759,"q5v":1.3264,"q2v":0.9321,"cvpos":0.0014}},"lxr_fc_rights":0.08},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000008627,"pb":0.66,"sp":0.076,"statistics":{"pb":{"q8v":1.7759,"q5v":1.3264,"q2v":0.9321,"cvpos":0}},"lxr_fc_rights":0.08},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000008627,"pb":0.695,"sp":0.08,"statistics":{"pb":{"q8v":1.7759,"q5v":1.3283,"q2v":0.9321,"cvpos":0.0027}},"lxr_fc_rights":0.08},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000008627,"pb":0.695,"sp":0.08,"statistics":{"pb":{"q8v":1.7759,"q5v":1.3301,"q2v":0.9321,"cvpos":0.0027}},"lxr_fc_rights":0.08},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000008627,"pb":0.695,"sp":0.08,"statistics":{"pb":{"q8v":1.7831,"q5v":1.3301,"q2v":0.9405,"cvpos":0.0027}},"lxr_fc_rights":0.08},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000008627,"pb":0.695,"sp":0.08,"statistics":{"pb":{"q8v":1.7831,"q5v":1.3341,"q2v":0.9405,"cvpos":0.0027}},"lxr_fc_rights":0.08},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000008627,"pb":0.713,"sp":0.082,"statistics":{"pb":{"q8v":1.7831,"q5v":1.3418,"q2v":0.9405,"cvpos":0.0027}},"lxr_fc_rights":0.08},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000008627,"pb":0.721,"sp":0.083,"statistics":{"pb":{"q8v":1.7831,"q5v":1.3418,"q2v":0.9405,"cvpos":0.0041}},"lxr_fc_rights":0.08},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000008627,"pb":0.739,"sp":0.085,"statistics":{"pb":{"q8v":1.7831,"q5v":1.3418,"q2v":0.9472,"cvpos":0.0054}},"lxr_fc_rights":0.09},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000008627,"pb":0.782,"sp":0.09,"statistics":{"pb":{"q8v":1.7831,"q5v":1.3418,"q2v":0.9472,"cvpos":0.0204}},"lxr_fc_rights":0.09},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000008627,"pb":0.826,"sp":0.095,"statistics":{"pb":{"q8v":1.7831,"q5v":1.3445,"q2v":0.9488,"cvpos":0.0488}},"lxr_fc_rights":0.1},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000008627,"pb":0.999,"sp":0.115,"statistics":{"pb":{"q8v":1.7831,"q5v":1.3445,"q2v":0.9488,"cvpos":0.2659}},"lxr_fc_rights":0.12},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000008627,"pb":0.739,"sp":0.085,"statistics":{"pb":{"q8v":1.7831,"q5v":1.3445,"q2v":0.9488,"cvpos":0.0054}},"lxr_fc_rights":0.09},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000008627,"pb":0.73,"sp":0.084,"statistics":{"pb":{"q8v":1.7831,"q5v":1.3445,"q2v":0.9488,"cvpos":0.0041}},"lxr_fc_rights":0.08},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000008627,"pb":0.8,"sp":0.092,"statistics":{"pb":{"q8v":1.7831,"q5v":1.3453,"q2v":0.9488,"cvpos":0.0218}},"lxr_fc_rights":0.09},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000008627,"pb":0.808,"sp":0.093,"statistics":{"pb":{"q8v":1.7902,"q5v":1.3461,"q2v":0.9488,"cvpos":0.0244}},"lxr_fc_rights":0.09},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000008627,"pb":0.852,"sp":0.098,"statistics":{"pb":{"q8v":1.7902,"q5v":1.3489,"q2v":0.9488,"cvpos":0.0516}},"lxr_fc_rights":0.1},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000008627,"pb":0.8,"sp":0.092,"statistics":{"pb":{"q8v":1.7902,"q5v":1.3517,"q2v":0.9559,"cvpos":0.0217}},"lxr_fc_rights":0.09},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000008627,"pb":0.86,"sp":0.099,"statistics":{"pb":{"q8v":1.7902,"q5v":1.3517,"q2v":0.9559,"cvpos":0.0516}},"lxr_fc_rights":0.1},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000008627,"pb":0.765,"sp":0.088,"statistics":{"pb":{"q8v":1.7902,"q5v":1.3517,"q2v":0.9571,"cvpos":0.0095}},"lxr_fc_rights":0.09},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000008627,"pb":0.713,"sp":0.082,"statistics":{"pb":{"q8v":1.7902,"q5v":1.3525,"q2v":0.9571,"cvpos":0.0027}},"lxr_fc_rights":0.08},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000008627,"pb":0.687,"sp":0.079,"statistics":{"pb":{"q8v":1.7902,"q5v":1.3534,"q2v":0.9571,"cvpos":0}},"lxr_fc_rights":0.08},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000008627,"pb":0.687,"sp":0.079,"statistics":{"pb":{"q8v":1.7902,"q5v":1.3534,"q2v":0.9571,"cvpos":0}},"lxr_fc_rights":0.08},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000008627,"pb":0.765,"sp":0.088,"statistics":{"pb":{"q8v":1.7974,"q5v":1.3571,"q2v":0.9571,"cvpos":0.0054}},"lxr_fc_rights":0.09},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000008627,"pb":0.739,"sp":0.085,"statistics":{"pb":{"q8v":1.8159,"q5v":1.358,"q2v":0.9571,"cvpos":0}},"lxr_fc_rights":0.09},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000008627,"pb":0.739,"sp":0.085,"statistics":{"pb":{"q8v":1.8159,"q5v":1.3589,"q2v":0.9571,"cvpos":0}},"lxr_fc_rights":0.09},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000008627,"pb":0.739,"sp":0.085,"statistics":{"pb":{"q8v":1.8159,"q5v":1.3589,"q2v":0.9571,"cvpos":0}},"lxr_fc_rights":0.09},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000008627,"pb":0.773,"sp":0.089,"statistics":{"pb":{"q8v":1.8159,"q5v":1.3589,"q2v":0.9654,"cvpos":0.0014}},"lxr_fc_rights":0.09},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000008627,"pb":0.808,"sp":0.093,"statistics":{"pb":{"q8v":1.8233,"q5v":1.3589,"q2v":0.9654,"cvpos":0.0109}},"lxr_fc_rights":0.09},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000008627,"pb":0.808,"sp":0.093,"statistics":{"pb":{"q8v":1.8308,"q5v":1.3618,"q2v":0.9654,"cvpos":0.0109}},"lxr_fc_rights":0.09},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000008627,"pb":0.817,"sp":0.094,"statistics":{"pb":{"q8v":1.8308,"q5v":1.3648,"q2v":0.9654,"cvpos":0.0163}},"lxr_fc_rights":0.09},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000008627,"pb":0.817,"sp":0.094,"statistics":{"pb":{"q8v":1.8308,"q5v":1.3648,"q2v":0.9654,"cvpos":0.0163}},"lxr_fc_rights":0.09},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000008627,"pb":0.817,"sp":0.094,"statistics":{"pb":{"q8v":1.8308,"q5v":1.3654,"q2v":0.9654,"cvpos":0.0163}},"lxr_fc_rights":0.09},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000008627,"pb":0.817,"sp":0.094,"statistics":{"pb":{"q8v":1.8334,"q5v":1.367,"q2v":0.9654,"cvpos":0.0163}},"lxr_fc_rights":0.09},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000008627,"pb":0.817,"sp":0.094,"statistics":{"pb":{"q8v":1.8334,"q5v":1.3702,"q2v":0.9654,"cvpos":0.0163}},"lxr_fc_rights":0.09},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000008627,"pb":0.817,"sp":0.094,"statistics":{"pb":{"q8v":1.8334,"q5v":1.3724,"q2v":0.9737,"cvpos":0.0163}},"lxr_fc_rights":0.09},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000008627,"pb":0.817,"sp":0.094,"statistics":{"pb":{"q8v":1.8334,"q5v":1.3724,"q2v":0.9737,"cvpos":0.0163}},"lxr_fc_rights":0.09},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000008627,"pb":0.817,"sp":0.094,"statistics":{"pb":{"q8v":1.8334,"q5v":1.3724,"q2v":0.9821,"cvpos":0.0163}},"lxr_fc_rights":0.09},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000008627,"pb":0.8,"sp":0.092,"statistics":{"pb":{"q8v":1.8334,"q5v":1.3732,"q2v":0.9821,"cvpos":0.0095}},"lxr_fc_rights":0.09},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000008627,"pb":0.791,"sp":0.091,"statistics":{"pb":{"q8v":1.8382,"q5v":1.3732,"q2v":0.9821,"cvpos":0.0081}},"lxr_fc_rights":0.09},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000008627,"pb":0.739,"sp":0.085,"statistics":{"pb":{"q8v":1.8382,"q5v":1.3742,"q2v":0.9821,"cvpos":0}},"lxr_fc_rights":0.09},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000008627,"pb":0.808,"sp":0.093,"statistics":{"pb":{"q8v":1.8382,"q5v":1.3752,"q2v":0.9891,"cvpos":0.0068}},"lxr_fc_rights":0.09},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000008627,"pb":0.808,"sp":0.093,"statistics":{"pb":{"q8v":1.8382,"q5v":1.3752,"q2v":0.9891,"cvpos":0.0068}},"lxr_fc_rights":0.09},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000008627,"pb":0.782,"sp":0.09,"statistics":{"pb":{"q8v":1.8382,"q5v":1.3803,"q2v":0.9891,"cvpos":0.0041}},"lxr_fc_rights":0.09},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000008627,"pb":0.808,"sp":0.093,"statistics":{"pb":{"q8v":1.8382,"q5v":1.3804,"q2v":0.9891,"cvpos":0.0054}},"lxr_fc_rights":0.09},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000008627,"pb":0.808,"sp":0.093,"statistics":{"pb":{"q8v":1.8457,"q5v":1.384,"q2v":0.9904,"cvpos":0.0054}},"lxr_fc_rights":0.09},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000008627,"pb":0.773,"sp":0.089,"statistics":{"pb":{"q8v":1.8457,"q5v":1.3876,"q2v":0.9904,"cvpos":0}},"lxr_fc_rights":0.09},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000008627,"pb":0.773,"sp":0.089,"statistics":{"pb":{"q8v":1.8457,"q5v":1.3876,"q2v":0.9904,"cvpos":0}},"lxr_fc_rights":0.09},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000008627,"pb":0.773,"sp":0.089,"statistics":{"pb":{"q8v":1.8457,"q5v":1.3912,"q2v":0.9904,"cvpos":0}},"lxr_fc_rights":0.09},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000008627,"pb":0.782,"sp":0.09,"statistics":{"pb":{"q8v":1.8457,"q5v":1.3948,"q2v":0.9904,"cvpos":0}},"lxr_fc_rights":0.09},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000008627,"pb":0.826,"sp":0.095,"statistics":{"pb":{"q8v":1.8457,"q5v":1.3948,"q2v":0.9904,"cvpos":0}},"lxr_fc_rights":0.1},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000008627,"pb":0.886,"sp":0.102,"statistics":{"pb":{"q8v":1.8457,"q5v":1.3948,"q2v":0.9907,"cvpos":0.0285}},"lxr_fc_rights":0.1},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000008627,"pb":0.834,"sp":0.096,"statistics":{"pb":{"q8v":1.8457,"q5v":1.3971,"q2v":0.9907,"cvpos":0.0054}},"lxr_fc_rights":0.1},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000008627,"pb":0.904,"sp":0.104,"statistics":{"pb":{"q8v":1.8457,"q5v":1.3971,"q2v":0.9907,"cvpos":0.0529}},"lxr_fc_rights":0.1},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000008627,"pb":0.904,"sp":0.104,"statistics":{"pb":{"q8v":1.8457,"q5v":1.3971,"q2v":0.9967,"cvpos":0.053}},"lxr_fc_rights":0.1},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000008627,"pb":0.904,"sp":0.104,"statistics":{"pb":{"q8v":1.8457,"q5v":1.3971,"q2v":0.9987,"cvpos":0.0528}},"lxr_fc_rights":0.1},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000008627,"pb":0.904,"sp":0.104,"statistics":{"pb":{"q8v":1.8457,"q5v":1.3971,"q2v":0.9987,"cvpos":0.0528}},"lxr_fc_rights":0.1},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000008627,"pb":0.904,"sp":0.104,"statistics":{"pb":{"q8v":1.8531,"q5v":1.3971,"q2v":0.9987,"cvpos":0.0528}},"lxr_fc_rights":0.1},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000008627,"pb":0.904,"sp":0.104,"statistics":{"pb":{"q8v":1.8531,"q5v":1.3995,"q2v":0.9987,"cvpos":0.0529}},"lxr_fc_rights":0.1},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000008627,"pb":0.869,"sp":0.1,"statistics":{"pb":{"q8v":1.8531,"q5v":1.402,"q2v":0.9987,"cvpos":0.0068}},"lxr_fc_rights":0.1},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000008627,"pb":0.869,"sp":0.1,"statistics":{"pb":{"q8v":1.8531,"q5v":1.4031,"q2v":1.0044,"cvpos":0.0068}},"lxr_fc_rights":0.1},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000008627,"pb":0.869,"sp":0.1,"statistics":{"pb":{"q8v":1.8531,"q5v":1.4031,"q2v":1.0044,"cvpos":0.0068}},"lxr_fc_rights":0.1},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000008627,"pb":0.869,"sp":0.1,"statistics":{"pb":{"q8v":1.8531,"q5v":1.4043,"q2v":1.007,"cvpos":0.0068}},"lxr_fc_rights":0.1},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000008627,"pb":0.869,"sp":0.1,"statistics":{"pb":{"q8v":1.8531,"q5v":1.4043,"q2v":1.007,"cvpos":0.0068}},"lxr_fc_rights":0.1},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000008627,"pb":0.878,"sp":0.101,"statistics":{"pb":{"q8v":1.8531,"q5v":1.4043,"q2v":1.007,"cvpos":0.0122}},"lxr_fc_rights":0.1},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000008627,"pb":0.878,"sp":0.101,"statistics":{"pb":{"q8v":1.8531,"q5v":1.4108,"q2v":1.0197,"cvpos":0.0122}},"lxr_fc_rights":0.1},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000008627,"pb":0.878,"sp":0.101,"statistics":{"pb":{"q8v":1.8531,"q5v":1.4116,"q2v":1.0274,"cvpos":0.0122}},"lxr_fc_rights":0.1},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000008627,"pb":0.878,"sp":0.101,"statistics":{"pb":{"q8v":1.8531,"q5v":1.4116,"q2v":1.032,"cvpos":0.0122}},"lxr_fc_rights":0.1},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000008627,"pb":0.912,"sp":0.105,"statistics":{"pb":{"q8v":1.8531,"q5v":1.4116,"q2v":1.032,"cvpos":0.057}},"lxr_fc_rights":0.11},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000008627,"pb":0.912,"sp":0.105,"statistics":{"pb":{"q8v":1.8531,"q5v":1.4116,"q2v":1.032,"cvpos":0.0571}},"lxr_fc_rights":0.11},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000008627,"pb":0.912,"sp":0.105,"statistics":{"pb":{"q8v":1.8531,"q5v":1.4164,"q2v":1.0403,"cvpos":0.0569}},"lxr_fc_rights":0.11},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000008627,"pb":0.912,"sp":0.105,"statistics":{"pb":{"q8v":1.8531,"q5v":1.4164,"q2v":1.0403,"cvpos":0.0569}},"lxr_fc_rights":0.11},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000008627,"pb":0.912,"sp":0.105,"statistics":{"pb":{"q8v":1.8531,"q5v":1.4189,"q2v":1.0427,"cvpos":0.0569}},"lxr_fc_rights":0.11},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000008627,"pb":0.912,"sp":0.105,"statistics":{"pb":{"q8v":1.8606,"q5v":1.4212,"q2v":1.0427,"cvpos":0.057}},"lxr_fc_rights":0.11},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000008627,"pb":0.912,"sp":0.105,"statistics":{"pb":{"q8v":1.8606,"q5v":1.4236,"q2v":1.0487,"cvpos":0.0571}},"lxr_fc_rights":0.11},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000008627,"pb":0.912,"sp":0.105,"statistics":{"pb":{"q8v":1.8531,"q5v":1.4236,"q2v":1.057,"cvpos":0.0569}},"lxr_fc_rights":0.11},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000008627,"pb":0.991,"sp":0.114,"statistics":{"pb":{"q8v":1.8531,"q5v":1.4236,"q2v":1.057,"cvpos":0.1667}},"lxr_fc_rights":0.11},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000008627,"pb":0.991,"sp":0.114,"statistics":{"pb":{"q8v":1.8531,"q5v":1.4236,"q2v":1.057,"cvpos":0.1667}},"lxr_fc_rights":0.11},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000008627,"pb":0.904,"sp":0.104,"statistics":{"pb":{"q8v":1.8606,"q5v":1.4249,"q2v":1.057,"cvpos":0.0407}},"lxr_fc_rights":0.1},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000008627,"pb":0.904,"sp":0.104,"statistics":{"pb":{"q8v":1.8606,"q5v":1.4262,"q2v":1.057,"cvpos":0.0408}},"lxr_fc_rights":0.1},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000008627,"pb":0.904,"sp":0.104,"statistics":{"pb":{"q8v":1.8531,"q5v":1.4236,"q2v":1.0581,"cvpos":0.0407}},"lxr_fc_rights":0.1},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000008627,"pb":0.904,"sp":0.104,"statistics":{"pb":{"q8v":1.8531,"q5v":1.4236,"q2v":1.0653,"cvpos":0.0407}},"lxr_fc_rights":0.1},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000008627,"pb":0.904,"sp":0.104,"statistics":{"pb":{"q8v":1.8531,"q5v":1.4236,"q2v":1.0657,"cvpos":0.0407}},"lxr_fc_rights":0.1},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000008627,"pb":0.904,"sp":0.104,"statistics":{"pb":{"q8v":1.8606,"q5v":1.4249,"q2v":1.0657,"cvpos":0.0407}},"lxr_fc_rights":0.1},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000008627,"pb":0.904,"sp":0.104,"statistics":{"pb":{"q8v":1.8606,"q5v":1.4262,"q2v":1.0734,"cvpos":0.0408}},"lxr_fc_rights":0.1},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000008627,"pb":0.904,"sp":0.104,"statistics":{"pb":{"q8v":1.8531,"q5v":1.4236,"q2v":1.0734,"cvpos":0.0407}},"lxr_fc_rights":0.1},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000008627,"pb":0.904,"sp":0.104,"statistics":{"pb":{"q8v":1.8531,"q5v":1.4236,"q2v":1.0887,"cvpos":0.0407}},"lxr_fc_rights":0.1},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000008627,"pb":0.921,"sp":0.106,"statistics":{"pb":{"q8v":1.8531,"q5v":1.4236,"q2v":1.0964,"cvpos":0.0583}},"lxr_fc_rights":0.11},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000008627,"pb":0.921,"sp":0.106,"statistics":{"pb":{"q8v":1.8606,"q5v":1.4249,"q2v":1.0964,"cvpos":0.0583}},"lxr_fc_rights":0.11},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000008627,"pb":0.921,"sp":0.106,"statistics":{"pb":{"q8v":1.8606,"q5v":1.4262,"q2v":1.1041,"cvpos":0.0584}},"lxr_fc_rights":0.11},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000008627,"pb":0.904,"sp":0.104,"statistics":{"pb":{"q8v":1.8531,"q5v":1.4236,"q2v":1.1069,"cvpos":0.0407}},"lxr_fc_rights":0.1},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000008627,"pb":0.912,"sp":0.105,"statistics":{"pb":{"q8v":1.8531,"q5v":1.4236,"q2v":1.1069,"cvpos":0.0434}},"lxr_fc_rights":0.11},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000008627,"pb":0.869,"sp":0.1,"statistics":{"pb":{"q8v":1.8606,"q5v":1.4249,"q2v":1.1069,"cvpos":0.0068}},"lxr_fc_rights":0.1},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000008627,"pb":0.826,"sp":0.095,"statistics":{"pb":{"q8v":1.8606,"q5v":1.4262,"q2v":1.1117,"cvpos":0}},"lxr_fc_rights":0.1},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000008627,"pb":0.912,"sp":0.105,"statistics":{"pb":{"q8v":1.8531,"q5v":1.4236,"q2v":1.1152,"cvpos":0.0407}},"lxr_fc_rights":0.11},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000008627,"pb":0.912,"sp":0.105,"statistics":{"pb":{"q8v":1.8531,"q5v":1.4236,"q2v":1.1152,"cvpos":0.0407}},"lxr_fc_rights":0.11},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000008627,"pb":0.912,"sp":0.105,"statistics":{"pb":{"q8v":1.8531,"q5v":1.4236,"q2v":1.1194,"cvpos":0.0407}},"lxr_fc_rights":0.11},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000008627,"pb":0.912,"sp":0.105,"statistics":{"pb":{"q8v":1.8606,"q5v":1.4249,"q2v":1.1194,"cvpos":0.0407}},"lxr_fc_rights":0.11},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000008627,"pb":0.912,"sp":0.105,"statistics":{"pb":{"q8v":1.8606,"q5v":1.4262,"q2v":1.1194,"cvpos":0.0408}},"lxr_fc_rights":0.11},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000008627,"pb":0.912,"sp":0.105,"statistics":{"pb":{"q8v":1.8531,"q5v":1.4236,"q2v":1.1271,"cvpos":0.0407}},"lxr_fc_rights":0.11},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000008627,"pb":0.912,"sp":0.105,"statistics":{"pb":{"q8v":1.8606,"q5v":1.4249,"q2v":1.1271,"cvpos":0.0407}},"lxr_fc_rights":0.11},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000008627,"pb":0.921,"sp":0.106,"statistics":{"pb":{"q8v":1.8606,"q5v":1.4249,"q2v":1.1271,"cvpos":0.0434}},"lxr_fc_rights":0.11},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000008627,"pb":0.921,"sp":0.106,"statistics":{"pb":{"q8v":1.8606,"q5v":1.4262,"q2v":1.1271,"cvpos":0.0435}},"lxr_fc_rights":0.11},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000008627,"pb":0.921,"sp":0.106,"statistics":{"pb":{"q8v":1.8606,"q5v":1.4262,"q2v":1.1319,"cvpos":0.0435}},"lxr_fc_rights":0.11},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000008627,"pb":0.869,"sp":0.1,"statistics":{"pb":{"q8v":1.8606,"q5v":1.4249,"q2v":1.1319,"cvpos":0.0054}},"lxr_fc_rights":0.1},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000008627,"pb":0.895,"sp":0.103,"statistics":{"pb":{"q8v":1.8606,"q5v":1.4249,"q2v":1.1402,"cvpos":0.0122}},"lxr_fc_rights":0.1},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000008627,"pb":0.895,"sp":0.103,"statistics":{"pb":{"q8v":1.8606,"q5v":1.4249,"q2v":1.1485,"cvpos":0.0122}},"lxr_fc_rights":0.1},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000008627,"pb":0.895,"sp":0.103,"statistics":{"pb":{"q8v":1.8606,"q5v":1.4262,"q2v":1.1485,"cvpos":0.0122}},"lxr_fc_rights":0.1},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000008627,"pb":0.895,"sp":0.103,"statistics":{"pb":{"q8v":1.8606,"q5v":1.4262,"q2v":1.1485,"cvpos":0.0122}},"lxr_fc_rights":0.1},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000008627,"pb":0.895,"sp":0.103,"statistics":{"pb":{"q8v":1.8606,"q5v":1.4262,"q2v":1.1501,"cvpos":0.0122}},"lxr_fc_rights":0.1},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000008627,"pb":0.895,"sp":0.103,"statistics":{"pb":{"q8v":1.8606,"q5v":1.4262,"q2v":1.1501,"cvpos":0.0122}},"lxr_fc_rights":0.1},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000008627,"pb":0.904,"sp":0.104,"statistics":{"pb":{"q8v":1.8606,"q5v":1.4262,"q2v":1.1501,"cvpos":0.0286}},"lxr_fc_rights":0.1},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000008627,"pb":0.904,"sp":0.104,"statistics":{"pb":{"q8v":1.8606,"q5v":1.4262,"q2v":1.1501,"cvpos":0.0286}},"lxr_fc_rights":0.1},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000008627,"pb":0.895,"sp":0.103,"statistics":{"pb":{"q8v":1.8606,"q5v":1.4262,"q2v":1.1501,"cvpos":0.0122}},"lxr_fc_rights":0.1},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000008627,"pb":0.895,"sp":0.103,"statistics":{"pb":{"q8v":1.8606,"q5v":1.4262,"q2v":1.1568,"cvpos":0.0122}},"lxr_fc_rights":0.1},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000008627,"pb":0.895,"sp":0.103,"statistics":{"pb":{"q8v":1.8606,"q5v":1.4262,"q2v":1.1577,"cvpos":0.0122}},"lxr_fc_rights":0.1},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000008627,"pb":0.895,"sp":0.103,"statistics":{"pb":{"q8v":1.8606,"q5v":1.4262,"q2v":1.1577,"cvpos":0.0122}},"lxr_fc_rights":0.1},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000008627,"pb":0.895,"sp":0.103,"statistics":{"pb":{"q8v":1.8606,"q5v":1.4262,"q2v":1.1577,"cvpos":0.0123}},"lxr_fc_rights":0.1},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000008627,"pb":0.895,"sp":0.103,"statistics":{"pb":{"q8v":1.8606,"q5v":1.4262,"q2v":1.1577,"cvpos":0.0122}},"lxr_fc_rights":0.1},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000008627,"pb":0.895,"sp":0.103,"statistics":{"pb":{"q8v":1.8606,"q5v":1.4262,"q2v":1.1577,"cvpos":0.0122}},"lxr_fc_rights":0.1},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000008627,"pb":0.895,"sp":0.103,"statistics":{"pb":{"q8v":1.8606,"q5v":1.4262,"q2v":1.1577,"cvpos":0.0122}},"lxr_fc_rights":0.1},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000008627,"pb":0.895,"sp":0.103,"statistics":{"pb":{"q8v":1.8606,"q5v":1.4262,"q2v":1.1577,"cvpos":0.0122}},"lxr_fc_rights":0.1},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000008627,"pb":0.895,"sp":0.103,"statistics":{"pb":{"q8v":1.8606,"q5v":1.4262,"q2v":1.1577,"cvpos":0.0123}},"lxr_fc_rights":0.1},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000008627,"pb":0.895,"sp":0.103,"statistics":{"pb":{"q8v":1.8606,"q5v":1.4249,"q2v":1.1568,"cvpos":0.0122}},"lxr_fc_rights":0.1},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000008627,"pb":0.895,"sp":0.103,"statistics":{"pb":{"q8v":1.8606,"q5v":1.4249,"q2v":1.1568,"cvpos":0.0122}},"lxr_fc_rights":0.1},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000008627,"pb":0.93,"sp":0.107,"statistics":{"pb":{"q8v":1.8606,"q5v":1.4262,"q2v":1.1577,"cvpos":0.0313}},"lxr_fc_rights":0.11},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000008627,"pb":0.93,"sp":0.107,"statistics":{"pb":{"q8v":1.8606,"q5v":1.4262,"q2v":1.1577,"cvpos":0.0313}},"lxr_fc_rights":0.11},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000008627,"pb":0.93,"sp":0.107,"statistics":{"pb":{"q8v":1.8531,"q5v":1.4236,"q2v":1.1568,"cvpos":0.0352}},"lxr_fc_rights":0.11},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000008627,"pb":0.93,"sp":0.107,"statistics":{"pb":{"q8v":1.8531,"q5v":1.4236,"q2v":1.1568,"cvpos":0.0366}},"lxr_fc_rights":0.11},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000008627,"pb":0.93,"sp":0.107,"statistics":{"pb":{"q8v":1.8606,"q5v":1.4249,"q2v":1.1568,"cvpos":0.0366}},"lxr_fc_rights":0.11},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000008627,"pb":0.93,"sp":0.107,"statistics":{"pb":{"q8v":1.8606,"q5v":1.4262,"q2v":1.1577,"cvpos":0.0367}},"lxr_fc_rights":0.11},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000008627,"pb":0.947,"sp":0.109,"statistics":{"pb":{"q8v":1.8531,"q5v":1.4236,"q2v":1.1568,"cvpos":0.0569}},"lxr_fc_rights":0.11},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000008627,"pb":0.956,"sp":0.11,"statistics":{"pb":{"q8v":1.8531,"q5v":1.4236,"q2v":1.1568,"cvpos":0.0678}},"lxr_fc_rights":0.11},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000008627,"pb":0.956,"sp":0.11,"statistics":{"pb":{"q8v":1.8531,"q5v":1.4236,"q2v":1.1568,"cvpos":0.0691}},"lxr_fc_rights":0.11},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000008627,"pb":0.947,"sp":0.109,"statistics":{"pb":{"q8v":1.8606,"q5v":1.4249,"q2v":1.1568,"cvpos":0.0597}},"lxr_fc_rights":0.11},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000008627,"pb":0.912,"sp":0.105,"statistics":{"pb":{"q8v":1.8606,"q5v":1.4262,"q2v":1.1577,"cvpos":0.0177}},"lxr_fc_rights":0.11},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000008627,"pb":0.921,"sp":0.106,"statistics":{"pb":{"q8v":1.8531,"q5v":1.4236,"q2v":1.1568,"cvpos":0.0312}},"lxr_fc_rights":0.11},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000008627,"pb":0.921,"sp":0.106,"statistics":{"pb":{"q8v":1.8531,"q5v":1.4236,"q2v":1.1568,"cvpos":0.0325}},"lxr_fc_rights":0.11},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000008627,"pb":0.921,"sp":0.106,"statistics":{"pb":{"q8v":1.8531,"q5v":1.4236,"q2v":1.1568,"cvpos":0.0339}},"lxr_fc_rights":0.11},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000008627,"pb":0.921,"sp":0.106,"statistics":{"pb":{"q8v":1.8606,"q5v":1.4249,"q2v":1.1568,"cvpos":0.0339}},"lxr_fc_rights":0.11},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000008627,"pb":0.882,"sp":0.106,"statistics":{"pb":{"q8v":1.8606,"q5v":1.4262,"q2v":1.1577,"cvpos":0.0109}},"lxr_fc_rights":0.11},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000008627,"pb":0.882,"sp":0.106,"statistics":{"pb":{"q8v":1.8531,"q5v":1.4236,"q2v":1.1568,"cvpos":0.0149}},"lxr_fc_rights":0.11},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000008627,"pb":0.832,"sp":0.1,"statistics":{"pb":{"q8v":1.8531,"q5v":1.4236,"q2v":1.1568,"cvpos":0.0027}},"lxr_fc_rights":0.1},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000008627,"pb":0.832,"sp":0.1,"statistics":{"pb":{"q8v":1.8531,"q5v":1.4236,"q2v":1.1568,"cvpos":0.0041}},"lxr_fc_rights":0.1},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000008627,"pb":0.832,"sp":0.1,"statistics":{"pb":{"q8v":1.8606,"q5v":1.4249,"q2v":1.1568,"cvpos":0.0041}},"lxr_fc_rights":0.1},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000008627,"pb":0.857,"sp":0.103,"statistics":{"pb":{"q8v":1.8606,"q5v":1.4262,"q2v":1.1577,"cvpos":0.0082}},"lxr_fc_rights":0.1},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000008627,"pb":0.874,"sp":0.105,"statistics":{"pb":{"q8v":1.8531,"q5v":1.4236,"q2v":1.1568,"cvpos":0.0122}},"lxr_fc_rights":0.11},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000008627,"pb":0.874,"sp":0.105,"statistics":{"pb":{"q8v":1.8531,"q5v":1.4236,"q2v":1.1568,"cvpos":0.0136}},"lxr_fc_rights":0.11},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000008627,"pb":0.891,"sp":0.107,"statistics":{"pb":{"q8v":1.8531,"q5v":1.4236,"q2v":1.1568,"cvpos":0.019}},"lxr_fc_rights":0.11},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000008627,"pb":0.932,"sp":0.112,"statistics":{"pb":{"q8v":1.8606,"q5v":1.4249,"q2v":1.1568,"cvpos":0.0448}},"lxr_fc_rights":0.11},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000008627,"pb":0.94,"sp":0.113,"statistics":{"pb":{"q8v":1.8606,"q5v":1.4262,"q2v":1.1577,"cvpos":0.0543}},"lxr_fc_rights":0.11},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000008627,"pb":0.965,"sp":0.116,"statistics":{"pb":{"q8v":1.8531,"q5v":1.4236,"q2v":1.1568,"cvpos":0.0813}},"lxr_fc_rights":0.12},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000008627,"pb":0.974,"sp":0.117,"statistics":{"pb":{"q8v":1.8531,"q5v":1.4236,"q2v":1.1568,"cvpos":0.0921}},"lxr_fc_rights":0.12},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000008627,"pb":0.965,"sp":0.116,"statistics":{"pb":{"q8v":1.8531,"q5v":1.4236,"q2v":1.1568,"cvpos":0.084}},"lxr_fc_rights":0.12},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000008627,"pb":0.957,"sp":0.115,"statistics":{"pb":{"q8v":1.8606,"q5v":1.4249,"q2v":1.1568,"cvpos":0.0733}},"lxr_fc_rights":0.12},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000008627,"pb":0.99,"sp":0.119,"statistics":{"pb":{"q8v":1.8606,"q5v":1.4262,"q2v":1.1577,"cvpos":0.1033}},"lxr_fc_rights":0.12}],"priceMetricsInfluencesList":[{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2026-03-27T13:59:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":78326000,"t_y2y":-0.09167236840579374}}},"exchangeRate":1.11265,"influenceDate":"2026-03-27T13:59:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000008627},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-08-27T10:38:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":85192000,"t_y2y":-0.03259067475187936}}},"exchangeRate":1.0955,"influenceDate":"2025-08-27T10:38:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000008627},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-03-28T14:59:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":86231000,"t_y2y":-0.013916842008965327}}},"exchangeRate":1.0631,"influenceDate":"2025-03-28T14:59:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000008627},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-08-28T13:38:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":88062000,"t_y2y":0.03275516307215987}}},"exchangeRate":1.0741,"influenceDate":"2024-08-28T13:38:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000008627},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-03-28T13:58:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":87448000,"t_y2y":0.019825535289452814}}},"exchangeRate":1.1008,"influenceDate":"2024-03-28T13:58:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000008627},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-08-14T14:31:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":85269000,"t_y2y":-0.043039594182079366}}},"exchangeRate":1.0796,"influenceDate":"2023-08-14T14:31:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000008627},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-03-27T22:50:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":85748000,"t_y2y":-0.04631194946169588}}},"exchangeRate":1.121,"influenceDate":"2023-03-27T22:50:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000008627},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-08-12T14:35:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":89104000,"t_y2y":-0.03680722956685296}}},"exchangeRate":1.171,"influenceDate":"2022-08-12T14:35:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000008627},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-03-25T14:56:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":89912000,"t_y2y":-0.007911374946209271}}},"exchangeRate":1.2228,"influenceDate":"2022-03-25T14:56:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000008627}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000008627,"reportDate":"2026-03-27T13:59:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000008627,"reportDate":"2025-04-01T14:57:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000008627,"reportDate":"2024-03-28T13:58:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pb":{"cv":0.5966763481955731,"cvpos":0.49387755102040815,"minv":0.41145280599884476,"maxv":1.2086426176216063,"avgv":0.6196350489872523,"maxpv":1.2086426176216063,"q2v":0.4651782657947458,"q5v":0.5983622426510478,"q8v":0.7800459447061432,"maxvd":"2026-01-13T16:00:00.000Z","minvd":"2025-10-07T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pb","yAxisRightMetricsName":"lxr_fc_rights"}