window.pageData = {"year":3,"startDate":"2023-04-28T06:47:52.281Z","endDate":"2026-04-28T06:47:52.281Z","daysSpan":20,"stock":{"_id":1000000000008623,"stockType":"company","exchange":"hk","stockCode":"08623","tickerId":8623,"areaCode":"hk","market":"h","name":"中国蜀塔","fsTableType":"non_financial","ipoDate":"2020-07-09T16:00:00.000Z","followedNum":4,"currency":"HKD","activeHkexNewsStockId":1000043902,"hkexNewsStockIds":[1000043902],"listingStatus":"normally_listed","companyName":"中國蜀塔國際控股集團有限公司","pinyin":"zgst","sharesPerLot":40000,"memoNum":1,"suspensionDate":"2026-04-26T16:00:00.000Z","industry":{"_id":1002000017101020,"tickerId":17101020,"areaCode":"hk","stockCode":"H101020","exchange":"hk","stockType":"industry","source":"hsi","name":"工业零件及器材","priceMetrics":{"pe_ttm":{"mcw":32.57379095174508},"pb":{"mcw":2.4062072287052665},"ps_ttm":{"mcw":2.263509069734124},"dyr":{"mcw":0.01743077703420361}}},"industryGroup":{"hsi":[{"_id":1002000000001710,"tickerId":1710,"stockCode":"H10","exchange":"hk","stockType":"industry","source":"hsi","name":"工业"},{"_id":1002000000171010,"tickerId":171010,"stockCode":"H1010","exchange":"hk","stockType":"industry","source":"hsi","name":"工业工程"},{"_id":1002000017101020,"tickerId":17101020,"stockCode":"H101020","exchange":"hk","stockType":"industry","source":"hsi","name":"工业零件及器材"}]},"belongedIndices":[],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.saftower.cn"},"periodList":[],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":1000000000008623,"type":"tr_dri","cagr_p_r_fs":-0.3615523351033849,"cagr_p_r_fys":-0.2952380952380955,"cagr_p_r_y1":0.07206262362972082,"p_r_fs":-0.9304761904761905,"cagr_p_r_d30":0.049645390070921724,"cagr_p_r_d60":-0.05732484076433164,"cagr_p_r_d90":-0.12941176470588278,"cagr_p_r_y3":-0.28624753120386304,"last_data_date":"2026-04-26T16:00:00.000Z","cagr_p_r_y5":-0.2711141039255198,"period_date":"2020-07-09T16:00:00.000Z","cagr_p_r_d14":0.15624999999999978,"cagr_p_r_d7":-0.10303030303030325}},"priceMetrics":{"pe_ttm":-0.2323177404753085,"pb":-0.2524155473559181,"dyr":0,"mc":27701936.259999998,"mc_om":27701936.259999998,"sp":0.148,"spc":0.1045,"ta":11840,"to_r":0.00042740694689620947}},"volatilityList":[{"date":"2026-04-23T16:00:00.000Z","value":1.4096549468932598},{"date":"2026-04-22T16:00:00.000Z","value":1.3045865411342568},{"date":"2026-04-21T16:00:00.000Z","value":0.8663985881238127},{"date":"2026-04-20T16:00:00.000Z","value":0.8663985881238127},{"date":"2026-04-19T16:00:00.000Z","value":0.8663985881238127},{"date":"2026-04-16T16:00:00.000Z","value":0.8663985881238127},{"date":"2026-04-15T16:00:00.000Z","value":0.7438126631356592},{"date":"2026-04-14T16:00:00.000Z","value":0.5177608056322586},{"date":"2026-04-13T16:00:00.000Z","value":0.5177608056322586},{"date":"2026-04-12T16:00:00.000Z","value":0.584077983783966},{"date":"2026-04-09T16:00:00.000Z","value":0.584077983783966},{"date":"2026-04-08T16:00:00.000Z","value":0.5214863351788415},{"date":"2026-04-07T16:00:00.000Z","value":0.576128634386495},{"date":"2026-04-01T16:00:00.000Z","value":0.4986578446129453},{"date":"2026-03-31T16:00:00.000Z","value":0.43155752981896806},{"date":"2026-03-30T16:00:00.000Z","value":0.43155752981896806},{"date":"2026-03-29T16:00:00.000Z","value":0.43155752981896806},{"date":"2026-03-26T16:00:00.000Z","value":0.431557529818968},{"date":"2026-03-25T16:00:00.000Z","value":0.48251217494866233},{"date":"2026-03-24T16:00:00.000Z","value":0.4865733817879355},{"date":"2026-03-23T16:00:00.000Z","value":0.4865733817879355},{"date":"2026-03-22T16:00:00.000Z","value":0.4865733817879355},{"date":"2026-03-19T16:00:00.000Z","value":0.4865733817879355},{"date":"2026-03-18T16:00:00.000Z","value":0.4865733817879355},{"date":"2026-03-17T16:00:00.000Z","value":0.4865733817879355},{"date":"2026-03-16T16:00:00.000Z","value":0.4865733817879355},{"date":"2026-03-15T16:00:00.000Z","value":0.4865733817879355},{"date":"2026-03-12T16:00:00.000Z","value":0.4865733817879355},{"date":"2026-03-11T16:00:00.000Z","value":0.4865733817879355},{"date":"2026-03-10T16:00:00.000Z","value":0.41287306219306197},{"date":"2026-03-09T16:00:00.000Z","value":0.41287306219306197},{"date":"2026-03-08T16:00:00.000Z","value":0.4128730621930619},{"date":"2026-03-05T16:00:00.000Z","value":0.3323972922616659},{"date":"2026-03-04T16:00:00.000Z","value":0.3323972922616659},{"date":"2026-03-03T16:00:00.000Z","value":0.3323972922616659},{"date":"2026-03-02T16:00:00.000Z","value":0.3323972922616659},{"date":"2026-03-01T16:00:00.000Z","value":0.3323972922616659},{"date":"2026-02-26T16:00:00.000Z","value":0.5548668268736762},{"date":"2026-02-25T16:00:00.000Z","value":0.5104750619307091},{"date":"2026-02-24T16:00:00.000Z","value":0.7093704342509214},{"date":"2026-02-23T16:00:00.000Z","value":0.7624296054168526},{"date":"2026-02-22T16:00:00.000Z","value":0.7624296054168526},{"date":"2026-02-19T16:00:00.000Z","value":0.7624296054168526},{"date":"2026-02-15T16:00:00.000Z","value":0.7624296054168526},{"date":"2026-02-12T16:00:00.000Z","value":0.7624296054168526},{"date":"2026-02-11T16:00:00.000Z","value":0.7639475677729766},{"date":"2026-02-10T16:00:00.000Z","value":0.7630926463900778},{"date":"2026-02-09T16:00:00.000Z","value":0.7630926463900779},{"date":"2026-02-08T16:00:00.000Z","value":0.7630926463900779},{"date":"2026-02-05T16:00:00.000Z","value":0.7630926463900779},{"date":"2026-02-04T16:00:00.000Z","value":0.7630926463900779},{"date":"2026-02-03T16:00:00.000Z","value":0.7630926463900779},{"date":"2026-02-02T16:00:00.000Z","value":0.7630926463900779},{"date":"2026-02-01T16:00:00.000Z","value":0.7630926463900779},{"date":"2026-01-29T16:00:00.000Z","value":0.7630926463900779},{"date":"2026-01-28T16:00:00.000Z","value":0.9435127220114305},{"date":"2026-01-27T16:00:00.000Z","value":0.9435127220114307},{"date":"2026-01-26T16:00:00.000Z","value":0.8531738200540511},{"date":"2026-01-25T16:00:00.000Z","value":0.853173820054051},{"date":"2026-01-22T16:00:00.000Z","value":0.6368878124892838},{"date":"2026-01-21T16:00:00.000Z","value":0.5341223107539474},{"date":"2026-01-20T16:00:00.000Z","value":0.5341223107539474},{"date":"2026-01-19T16:00:00.000Z","value":0.5341223107539474},{"date":"2026-01-18T16:00:00.000Z","value":0.5341223107539474},{"date":"2026-01-15T16:00:00.000Z","value":0.5341223107539474},{"date":"2026-01-14T16:00:00.000Z","value":0.5050011159083446},{"date":"2026-01-13T16:00:00.000Z","value":0.47398942338904526},{"date":"2026-01-12T16:00:00.000Z","value":0.47398942338904526},{"date":"2026-01-11T16:00:00.000Z","value":0.4960030755925792},{"date":"2026-01-08T16:00:00.000Z","value":0.6003430343380096},{"date":"2026-01-07T16:00:00.000Z","value":0.6003430343380096},{"date":"2026-01-06T16:00:00.000Z","value":0.64643223321189},{"date":"2026-01-05T16:00:00.000Z","value":0.6617818325627944},{"date":"2026-01-04T16:00:00.000Z","value":0.6617818325627945},{"date":"2026-01-01T16:00:00.000Z","value":0.6617818325627944},{"date":"2025-12-30T16:00:00.000Z","value":0.4904997909146164},{"date":"2025-12-29T16:00:00.000Z","value":0.4904997909146164},{"date":"2025-12-28T16:00:00.000Z","value":0.7887664047332725},{"date":"2025-12-23T16:00:00.000Z","value":0.7887664047332725},{"date":"2025-12-22T16:00:00.000Z","value":0.7887664047332725},{"date":"2025-12-21T16:00:00.000Z","value":0.7887664047332725},{"date":"2025-12-18T16:00:00.000Z","value":0.7887664047332725},{"date":"2025-12-17T16:00:00.000Z","value":0.8387107530891633},{"date":"2025-12-16T16:00:00.000Z","value":0.8387107530891632},{"date":"2025-12-15T16:00:00.000Z","value":0.8387107530891631},{"date":"2025-12-14T16:00:00.000Z","value":0.8387107530891631},{"date":"2025-12-11T16:00:00.000Z","value":0.8387107530891631},{"date":"2025-12-10T16:00:00.000Z","value":0.8387107530891631},{"date":"2025-12-09T16:00:00.000Z","value":0.829386253220723},{"date":"2025-12-08T16:00:00.000Z","value":0.7513122861408478},{"date":"2025-12-07T16:00:00.000Z","value":0.7513122861408478},{"date":"2025-12-04T16:00:00.000Z","value":0.7178534681811801},{"date":"2025-12-03T16:00:00.000Z","value":0.6978013444198751},{"date":"2025-12-02T16:00:00.000Z","value":0.6978013444198751},{"date":"2025-12-01T16:00:00.000Z","value":0.6978013444198751},{"date":"2025-11-30T16:00:00.000Z","value":0.6978013444198751},{"date":"2025-11-27T16:00:00.000Z","value":0.6978013444198751},{"date":"2025-11-26T16:00:00.000Z","value":0.22908902407987924},{"date":"2025-11-25T16:00:00.000Z","value":0.22908902407987924},{"date":"2025-11-24T16:00:00.000Z","value":0.22908902407987924},{"date":"2025-11-23T16:00:00.000Z","value":0.46604459280982286},{"date":"2025-11-20T16:00:00.000Z","value":0.46604459280982286},{"date":"2025-11-19T16:00:00.000Z","value":0.41808830162329863},{"date":"2025-11-18T16:00:00.000Z","value":1.248988074181481},{"date":"2025-11-17T16:00:00.000Z","value":1.248988074181481},{"date":"2025-11-16T16:00:00.000Z","value":1.248988074181481},{"date":"2025-11-13T16:00:00.000Z","value":1.248988074181481},{"date":"2025-11-12T16:00:00.000Z","value":1.248988074181481},{"date":"2025-11-11T16:00:00.000Z","value":1.248988074181481},{"date":"2025-11-10T16:00:00.000Z","value":1.248988074181481},{"date":"2025-11-09T16:00:00.000Z","value":1.248988074181481},{"date":"2025-11-06T16:00:00.000Z","value":1.248988074181481},{"date":"2025-11-05T16:00:00.000Z","value":1.248988074181481},{"date":"2025-11-04T16:00:00.000Z","value":1.248988074181481},{"date":"2025-11-03T16:00:00.000Z","value":1.248988074181481},{"date":"2025-11-02T16:00:00.000Z","value":1.2489880741814812},{"date":"2025-10-30T16:00:00.000Z","value":1.2489880741814812},{"date":"2025-10-29T16:00:00.000Z","value":1.2489880741814812},{"date":"2025-10-27T16:00:00.000Z","value":1.2489880741814812},{"date":"2025-10-26T16:00:00.000Z","value":1.2489880741814812},{"date":"2025-10-23T16:00:00.000Z","value":1.1551349305074297},{"date":"2025-10-22T16:00:00.000Z","value":1.198132611792257},{"date":"2025-10-21T16:00:00.000Z","value":1.2165603188888756},{"date":"2025-10-20T16:00:00.000Z","value":0.38168351001398815},{"date":"2025-10-19T16:00:00.000Z","value":0.38168351001398815},{"date":"2025-10-16T16:00:00.000Z","value":0.38168351001398815},{"date":"2025-10-15T16:00:00.000Z","value":0.38168351001398815},{"date":"2025-10-14T16:00:00.000Z","value":0.38168351001398815},{"date":"2025-10-13T16:00:00.000Z","value":0.38168351001398815},{"date":"2025-10-12T16:00:00.000Z","value":0.38168351001398815},{"date":"2025-10-09T16:00:00.000Z","value":0.38168351001398815},{"date":"2025-10-08T16:00:00.000Z","value":0.38168351001398815},{"date":"2025-10-07T16:00:00.000Z","value":0.47582394167187486},{"date":"2025-10-05T16:00:00.000Z","value":0.4758239416718749},{"date":"2025-10-02T16:00:00.000Z","value":0.4758239416718749},{"date":"2025-10-01T16:00:00.000Z","value":0.4758239416718749},{"date":"2025-09-29T16:00:00.000Z","value":0.5618113843714445},{"date":"2025-09-28T16:00:00.000Z","value":0.5618113843714445},{"date":"2025-09-25T16:00:00.000Z","value":0.5618113843714445},{"date":"2025-09-24T16:00:00.000Z","value":0.5618113843714445},{"date":"2025-09-23T16:00:00.000Z","value":0.5618113843714445},{"date":"2025-09-22T16:00:00.000Z","value":0.4890284482068963},{"date":"2025-09-21T16:00:00.000Z","value":0.41224959647373927},{"date":"2025-09-18T16:00:00.000Z","value":0.41224959647373927},{"date":"2025-09-17T16:00:00.000Z","value":0.5006753952855307},{"date":"2025-09-16T16:00:00.000Z","value":0.5006753952855307},{"date":"2025-09-15T16:00:00.000Z","value":0.5006753952855307},{"date":"2025-09-14T16:00:00.000Z","value":0.5006753952855307},{"date":"2025-09-11T16:00:00.000Z","value":0.5006753952855307},{"date":"2025-09-10T16:00:00.000Z","value":0.5006753952855307},{"date":"2025-09-09T16:00:00.000Z","value":0.5006753952855307},{"date":"2025-09-08T16:00:00.000Z","value":0.5006753952855308},{"date":"2025-09-07T16:00:00.000Z","value":0.41224959647373927},{"date":"2025-09-04T16:00:00.000Z","value":0.41224959647373927},{"date":"2025-09-03T16:00:00.000Z","value":0.41224959647373927},{"date":"2025-09-02T16:00:00.000Z","value":0.41224959647373927},{"date":"2025-09-01T16:00:00.000Z","value":0.2841234267911773},{"date":"2025-08-31T16:00:00.000Z","value":0.2841234267911773},{"date":"2025-08-28T16:00:00.000Z","value":0.2841234267911773},{"date":"2025-08-27T16:00:00.000Z","value":0.2841234267911773},{"date":"2025-08-26T16:00:00.000Z","value":0.8554576711979915},{"date":"2025-08-25T16:00:00.000Z","value":0.9515468907490652},{"date":"2025-08-24T16:00:00.000Z","value":0.9865704421064456},{"date":"2025-08-21T16:00:00.000Z","value":0.9865704421064456},{"date":"2025-08-20T16:00:00.000Z","value":1.218408093179482},{"date":"2025-08-19T16:00:00.000Z","value":1.218408093179482},{"date":"2025-08-18T16:00:00.000Z","value":1.254488696508048},{"date":"2025-08-17T16:00:00.000Z","value":1.254488696508048},{"date":"2025-08-14T16:00:00.000Z","value":1.254488696508048},{"date":"2025-08-13T16:00:00.000Z","value":1.254488696508048},{"date":"2025-08-12T16:00:00.000Z","value":1.254488696508048},{"date":"2025-08-11T16:00:00.000Z","value":1.254488696508048},{"date":"2025-08-10T16:00:00.000Z","value":1.254488696508048},{"date":"2025-08-07T16:00:00.000Z","value":1.254488696508048},{"date":"2025-08-06T16:00:00.000Z","value":1.254488696508048},{"date":"2025-08-05T16:00:00.000Z","value":1.2862612531356223},{"date":"2025-08-04T16:00:00.000Z","value":1.2862612531356223},{"date":"2025-08-03T16:00:00.000Z","value":1.2862612531356223},{"date":"2025-07-31T16:00:00.000Z","value":1.2862612531356223},{"date":"2025-07-30T16:00:00.000Z","value":1.2862612531356223},{"date":"2025-07-29T16:00:00.000Z","value":0.9923324516180089},{"date":"2025-07-28T16:00:00.000Z","value":0.8618590760749535},{"date":"2025-07-27T16:00:00.000Z","value":0.8445042705292994},{"date":"2025-07-24T16:00:00.000Z","value":0.8445042705292994},{"date":"2025-07-23T16:00:00.000Z","value":0.41224959647373927},{"date":"2025-07-22T16:00:00.000Z","value":0.41224959647373927},{"date":"2025-07-21T16:00:00.000Z","value":0.41224959647373927},{"date":"2025-07-20T16:00:00.000Z","value":0.41224959647373927},{"date":"2025-07-17T16:00:00.000Z","value":0.41224959647373927},{"date":"2025-07-16T16:00:00.000Z","value":0.41224959647373927},{"date":"2025-07-15T16:00:00.000Z","value":0.41224959647373927},{"date":"2025-07-14T16:00:00.000Z","value":0.41224959647373927},{"date":"2025-07-13T16:00:00.000Z","value":0.41224959647373927},{"date":"2025-07-10T16:00:00.000Z","value":0.41224959647373927},{"date":"2025-07-09T16:00:00.000Z","value":0.41224959647373927},{"date":"2025-07-08T16:00:00.000Z","value":0.2841234267911773},{"date":"2025-07-07T16:00:00.000Z","value":0.2841234267911773},{"date":"2025-07-06T16:00:00.000Z","value":0.2841234267911773},{"date":"2025-07-03T16:00:00.000Z","value":0.2841234267911773},{"date":"2025-07-02T16:00:00.000Z","value":0.2841234267911773},{"date":"2025-07-01T16:00:00.000Z","value":0.2841234267911773},{"date":"2025-06-29T16:00:00.000Z","value":0.2841234267911773},{"date":"2025-06-26T16:00:00.000Z","value":0.41224959647373927},{"date":"2025-06-25T16:00:00.000Z","value":0.41224959647373927},{"date":"2025-06-24T16:00:00.000Z","value":0.41224959647373927},{"date":"2025-06-23T16:00:00.000Z","value":0.41224959647373927},{"date":"2025-06-22T16:00:00.000Z","value":0.2841234267911771},{"date":"2025-06-19T16:00:00.000Z","value":0.2841234267911771},{"date":"2025-06-18T16:00:00.000Z","value":0.2841234267911771},{"date":"2025-06-17T16:00:00.000Z","value":0.2841234267911771},{"date":"2025-06-16T16:00:00.000Z","value":0.37690552047595177},{"date":"2025-06-15T16:00:00.000Z","value":0.37690552047595177},{"date":"2025-06-12T16:00:00.000Z","value":0.4335068779464935},{"date":"2025-06-11T16:00:00.000Z","value":0.4335068779464935},{"date":"2025-06-10T16:00:00.000Z","value":0.4335068779464935},{"date":"2025-06-09T16:00:00.000Z","value":0.4335068779464935},{"date":"2025-06-08T16:00:00.000Z","value":0.43350687794649356},{"date":"2025-06-05T16:00:00.000Z","value":0.4335068779464935},{"date":"2025-06-04T16:00:00.000Z","value":0.43350687794649356},{"date":"2025-06-03T16:00:00.000Z","value":0.43350687794649356},{"date":"2025-06-02T16:00:00.000Z","value":0.5179994858365294},{"date":"2025-06-01T16:00:00.000Z","value":0.5179994858365293},{"date":"2025-05-29T16:00:00.000Z","value":0.4421140003715611},{"date":"2025-05-28T16:00:00.000Z","value":0.4421140003715611},{"date":"2025-05-27T16:00:00.000Z","value":0.4421140003715611},{"date":"2025-05-26T16:00:00.000Z","value":0.4421140003715611},{"date":"2025-05-25T16:00:00.000Z","value":0.44211400037156107},{"date":"2025-05-22T16:00:00.000Z","value":0.44211400037156107},{"date":"2025-05-21T16:00:00.000Z","value":0.44211400037156107},{"date":"2025-05-20T16:00:00.000Z","value":0.44211400037156107},{"date":"2025-05-19T16:00:00.000Z","value":0.35533884668251614},{"date":"2025-05-18T16:00:00.000Z","value":0.35533884668251614},{"date":"2025-05-15T16:00:00.000Z","value":0.244900399309166},{"date":"2025-05-14T16:00:00.000Z","value":0.244900399309166},{"date":"2025-05-13T16:00:00.000Z","value":0.244900399309166},{"date":"2025-05-12T16:00:00.000Z","value":0.244900399309166},{"date":"2025-05-11T16:00:00.000Z","value":0.35533884668251614},{"date":"2025-05-08T16:00:00.000Z","value":0.35533884668251614},{"date":"2025-05-07T16:00:00.000Z","value":0.35533884668251614},{"date":"2025-05-06T16:00:00.000Z","value":0.35533884668251614},{"date":"2025-05-05T16:00:00.000Z","value":0.3264235025423685},{"date":"2025-05-01T16:00:00.000Z","value":0.37699434469868925},{"date":"2025-04-29T16:00:00.000Z","value":0.5189982344234844},{"date":"2025-04-28T16:00:00.000Z","value":0.5307865312055704},{"date":"2025-04-27T16:00:00.000Z","value":1.4329684836794316},{"date":"2025-04-24T16:00:00.000Z","value":1.456913782137232},{"date":"2025-04-23T16:00:00.000Z","value":1.4817072742562138},{"date":"2025-04-22T16:00:00.000Z","value":1.4817072742562136},{"date":"2025-04-21T16:00:00.000Z","value":1.5141160782364655},{"date":"2025-04-16T16:00:00.000Z","value":1.5141160782364655},{"date":"2025-04-15T16:00:00.000Z","value":1.5141160782364653},{"date":"2025-04-14T16:00:00.000Z","value":1.5379877035843097},{"date":"2025-04-13T16:00:00.000Z","value":1.6420503371104664},{"date":"2025-04-10T16:00:00.000Z","value":1.6420503371104664},{"date":"2025-04-09T16:00:00.000Z","value":1.6420503371104664},{"date":"2025-04-08T16:00:00.000Z","value":1.6420503371104664},{"date":"2025-04-07T16:00:00.000Z","value":1.8571050990468616},{"date":"2025-04-06T16:00:00.000Z","value":1.8718510697783068},{"date":"2025-04-02T16:00:00.000Z","value":1.8718510697783068},{"date":"2025-04-01T16:00:00.000Z","value":1.9292468679182493},{"date":"2025-03-31T16:00:00.000Z","value":1.977311056692072},{"date":"2025-03-30T16:00:00.000Z","value":1.9600712392596409},{"date":"2025-03-27T16:00:00.000Z","value":1.9742257512335375},{"date":"2025-03-26T16:00:00.000Z","value":1.955439893860665},{"date":"2025-03-25T16:00:00.000Z","value":1.528036575044985},{"date":"2025-03-24T16:00:00.000Z","value":1.5106675753172767},{"date":"2025-03-23T16:00:00.000Z","value":1.4868179764776328},{"date":"2025-03-20T16:00:00.000Z","value":1.4868179764776328},{"date":"2025-03-19T16:00:00.000Z","value":1.485095295234243},{"date":"2025-03-18T16:00:00.000Z","value":1.485095295234243},{"date":"2025-03-17T16:00:00.000Z","value":1.533992389705027},{"date":"2025-03-16T16:00:00.000Z","value":1.5105111134099616},{"date":"2025-03-13T16:00:00.000Z","value":1.3902988882394534},{"date":"2025-03-12T16:00:00.000Z","value":1.3902988882394534},{"date":"2025-03-11T16:00:00.000Z","value":1.4201775061598017},{"date":"2025-03-10T16:00:00.000Z","value":1.4744140724337178},{"date":"2025-03-09T16:00:00.000Z","value":1.101789815527633},{"date":"2025-03-06T16:00:00.000Z","value":1.0980787973677073},{"date":"2025-03-05T16:00:00.000Z","value":1.0980787973677073},{"date":"2025-03-04T16:00:00.000Z","value":1.065423393804255},{"date":"2025-03-03T16:00:00.000Z","value":0.9627575011701941},{"date":"2025-03-02T16:00:00.000Z","value":0.9627575011701941},{"date":"2025-02-27T16:00:00.000Z","value":0.8502338355135963},{"date":"2025-02-26T16:00:00.000Z","value":0.8502338355135963},{"date":"2025-02-25T16:00:00.000Z","value":0.8502338355135963},{"date":"2025-02-24T16:00:00.000Z","value":0.8502338355135963},{"date":"2025-02-23T16:00:00.000Z","value":0.8502338355135963},{"date":"2025-02-20T16:00:00.000Z","value":0.8502338355135963},{"date":"2025-02-19T16:00:00.000Z","value":0.7722632319475224},{"date":"2025-02-18T16:00:00.000Z","value":0.7722632319475226},{"date":"2025-02-17T16:00:00.000Z","value":0.6942130196859181},{"date":"2025-02-16T16:00:00.000Z","value":0.6942130196859181},{"date":"2025-02-13T16:00:00.000Z","value":0.6942130196859181},{"date":"2025-02-12T16:00:00.000Z","value":0.6942130196859181},{"date":"2025-02-11T16:00:00.000Z","value":0.5961750087577581},{"date":"2025-02-10T16:00:00.000Z","value":0.49088273380790287},{"date":"2025-02-09T16:00:00.000Z","value":0.49088273380790287},{"date":"2025-02-06T16:00:00.000Z","value":0.49088273380790287},{"date":"2025-02-05T16:00:00.000Z","value":0.49088273380790287},{"date":"2025-02-04T16:00:00.000Z","value":0.33831757671837276},{"date":"2025-02-03T16:00:00.000Z","value":0.33831757671837276},{"date":"2025-02-02T16:00:00.000Z","value":0.33831757671837276},{"date":"2025-01-27T16:00:00.000Z","value":0},{"date":"2025-01-26T16:00:00.000Z","value":0},{"date":"2025-01-23T16:00:00.000Z","value":0},{"date":"2025-01-22T16:00:00.000Z","value":0},{"date":"2025-01-21T16:00:00.000Z","value":0},{"date":"2025-01-20T16:00:00.000Z","value":0},{"date":"2025-01-19T16:00:00.000Z","value":0},{"date":"2025-01-16T16:00:00.000Z","value":0},{"date":"2025-01-15T16:00:00.000Z","value":0},{"date":"2025-01-14T16:00:00.000Z","value":0},{"date":"2025-01-13T16:00:00.000Z","value":0},{"date":"2025-01-12T16:00:00.000Z","value":0},{"date":"2025-01-09T16:00:00.000Z","value":0},{"date":"2025-01-08T16:00:00.000Z","value":0},{"date":"2025-01-07T16:00:00.000Z","value":0.3088597489848044},{"date":"2025-01-06T16:00:00.000Z","value":0.4481408250068307},{"date":"2025-01-05T16:00:00.000Z","value":0.4481408250068307},{"date":"2025-01-02T16:00:00.000Z","value":0.4481408250068307},{"date":"2025-01-01T16:00:00.000Z","value":0.4481408250068307},{"date":"2024-12-30T16:00:00.000Z","value":0.4481408250068307},{"date":"2024-12-29T16:00:00.000Z","value":0.4481408250068307},{"date":"2024-12-26T16:00:00.000Z","value":0.4481408250068307},{"date":"2024-12-23T16:00:00.000Z","value":0.4481408250068307},{"date":"2024-12-22T16:00:00.000Z","value":0.4481408250068307},{"date":"2024-12-19T16:00:00.000Z","value":0.4481408250068307},{"date":"2024-12-18T16:00:00.000Z","value":0.4481408250068307},{"date":"2024-12-17T16:00:00.000Z","value":0.4481408250068307},{"date":"2024-12-16T16:00:00.000Z","value":0.4481408250068307},{"date":"2024-12-15T16:00:00.000Z","value":0.4481408250068307},{"date":"2024-12-12T16:00:00.000Z","value":0.4481408250068307},{"date":"2024-12-11T16:00:00.000Z","value":0.4481408250068307},{"date":"2024-12-10T16:00:00.000Z","value":0.4481408250068307},{"date":"2024-12-09T16:00:00.000Z","value":0.4481408250068307},{"date":"2024-12-08T16:00:00.000Z","value":0.7432760226128458},{"date":"2024-12-05T16:00:00.000Z","value":0.68286323298435},{"date":"2024-12-04T16:00:00.000Z","value":0.5929831757759816},{"date":"2024-12-03T16:00:00.000Z","value":0.5929831757759816},{"date":"2024-12-02T16:00:00.000Z","value":0.5929831757759816},{"date":"2024-12-01T16:00:00.000Z","value":0.5929831757759816},{"date":"2024-11-28T16:00:00.000Z","value":0.5929831757759816},{"date":"2024-11-27T16:00:00.000Z","value":0.5929831757759816},{"date":"2024-11-26T16:00:00.000Z","value":0.5929831757759816},{"date":"2024-11-25T16:00:00.000Z","value":0.5929831757759816},{"date":"2024-11-24T16:00:00.000Z","value":0.5929831757759815},{"date":"2024-11-21T16:00:00.000Z","value":0.5929831757759815},{"date":"2024-11-20T16:00:00.000Z","value":0.5929831757759815},{"date":"2024-11-19T16:00:00.000Z","value":0.5929831757759815},{"date":"2024-11-18T16:00:00.000Z","value":0.6359310483956548},{"date":"2024-11-17T16:00:00.000Z","value":0.6359310483956548},{"date":"2024-11-14T16:00:00.000Z","value":0.6359310483956548},{"date":"2024-11-13T16:00:00.000Z","value":0.6359310483956548},{"date":"2024-11-12T16:00:00.000Z","value":0.6359310483956548},{"date":"2024-11-11T16:00:00.000Z","value":0.6359310483956548},{"date":"2024-11-10T16:00:00.000Z","value":0.2630572054950864},{"date":"2024-11-07T16:00:00.000Z","value":0.2630572054950864},{"date":"2024-11-06T16:00:00.000Z","value":0.2630572054950864},{"date":"2024-11-05T16:00:00.000Z","value":0.2630572054950864},{"date":"2024-11-04T16:00:00.000Z","value":0.2630572054950864},{"date":"2024-11-03T16:00:00.000Z","value":0.6194814738570523},{"date":"2024-10-31T16:00:00.000Z","value":0.6855029885284516},{"date":"2024-10-30T16:00:00.000Z","value":0.7645832168507942},{"date":"2024-10-29T16:00:00.000Z","value":0.7645832168507942},{"date":"2024-10-28T16:00:00.000Z","value":0.8189899549562505},{"date":"2024-10-27T16:00:00.000Z","value":0.8189899549562505},{"date":"2024-10-24T16:00:00.000Z","value":0.8189899549562505},{"date":"2024-10-23T16:00:00.000Z","value":0.8862379446445022},{"date":"2024-10-22T16:00:00.000Z","value":0.8862379446445021},{"date":"2024-10-21T16:00:00.000Z","value":0.8372974635246427},{"date":"2024-10-20T16:00:00.000Z","value":0.8372974635246427},{"date":"2024-10-17T16:00:00.000Z","value":0.8372974635246427},{"date":"2024-10-16T16:00:00.000Z","value":0.8372974635246427},{"date":"2024-10-15T16:00:00.000Z","value":0.8372974635246427},{"date":"2024-10-14T16:00:00.000Z","value":0.8372974635246427},{"date":"2024-10-13T16:00:00.000Z","value":0.8372974635246428},{"date":"2024-10-09T16:00:00.000Z","value":0.8372974635246428},{"date":"2024-10-08T16:00:00.000Z","value":0.8372974635246428},{"date":"2024-10-07T16:00:00.000Z","value":0.8933969410151333},{"date":"2024-10-06T16:00:00.000Z","value":0.8933969410151333},{"date":"2024-10-03T16:00:00.000Z","value":0.6945405097812274},{"date":"2024-10-02T16:00:00.000Z","value":0.6063937429745602},{"date":"2024-10-01T16:00:00.000Z","value":0.5306188092118147},{"date":"2024-09-29T16:00:00.000Z","value":0.5306188092118147},{"date":"2024-09-26T16:00:00.000Z","value":0.4686815806505757},{"date":"2024-09-25T16:00:00.000Z","value":0.46868158065057564},{"date":"2024-09-24T16:00:00.000Z","value":0.4686815806505757},{"date":"2024-09-23T16:00:00.000Z","value":0.37690552047595177},{"date":"2024-09-22T16:00:00.000Z","value":0.37690552047595177},{"date":"2024-09-19T16:00:00.000Z","value":0.37690552047595177},{"date":"2024-09-18T16:00:00.000Z","value":0.37690552047595177},{"date":"2024-09-16T16:00:00.000Z","value":0.37690552047595177},{"date":"2024-09-15T16:00:00.000Z","value":0.37690552047595177},{"date":"2024-09-12T16:00:00.000Z","value":0.37690552047595177},{"date":"2024-09-11T16:00:00.000Z","value":0.43350687794649356},{"date":"2024-09-10T16:00:00.000Z","value":0.43350687794649356},{"date":"2024-09-09T16:00:00.000Z","value":0.4335068779464936},{"date":"2024-09-08T16:00:00.000Z","value":0.47043517078922187},{"date":"2024-09-04T16:00:00.000Z","value":0.4032697846369445},{"date":"2024-09-03T16:00:00.000Z","value":0.40326978463694446},{"date":"2024-09-02T16:00:00.000Z","value":0.48257839770886446},{"date":"2024-09-01T16:00:00.000Z","value":0.7855675228928533},{"date":"2024-08-29T16:00:00.000Z","value":0.9180146157840697},{"date":"2024-08-28T16:00:00.000Z","value":0.9180146157840697},{"date":"2024-08-27T16:00:00.000Z","value":0.922273539182775},{"date":"2024-08-26T16:00:00.000Z","value":0.9471877208383566},{"date":"2024-08-25T16:00:00.000Z","value":0.9471877208383566},{"date":"2024-08-22T16:00:00.000Z","value":0.9657831078610388},{"date":"2024-08-21T16:00:00.000Z","value":0.9657831078610388},{"date":"2024-08-20T16:00:00.000Z","value":0.9793790303450083},{"date":"2024-08-19T16:00:00.000Z","value":0.9793790303450083},{"date":"2024-08-18T16:00:00.000Z","value":0.9793790303450082},{"date":"2024-08-15T16:00:00.000Z","value":0.9793790303450082},{"date":"2024-08-14T16:00:00.000Z","value":0.9793790303450082},{"date":"2024-08-13T16:00:00.000Z","value":0.957021764077279},{"date":"2024-08-12T16:00:00.000Z","value":1.0150287507250508},{"date":"2024-08-11T16:00:00.000Z","value":1.0150287507250508},{"date":"2024-08-08T16:00:00.000Z","value":0.998449962747202},{"date":"2024-08-07T16:00:00.000Z","value":0.998449962747202},{"date":"2024-08-06T16:00:00.000Z","value":0.998449962747202},{"date":"2024-08-05T16:00:00.000Z","value":0.9590596461615774},{"date":"2024-08-04T16:00:00.000Z","value":1.059549317110238},{"date":"2024-08-01T16:00:00.000Z","value":0.9608795003945236},{"date":"2024-07-31T16:00:00.000Z","value":0.9608795003945236},{"date":"2024-07-30T16:00:00.000Z","value":0.9113594497497207},{"date":"2024-07-29T16:00:00.000Z","value":0.9015550201599133},{"date":"2024-07-28T16:00:00.000Z","value":0.9010246941344711},{"date":"2024-07-25T16:00:00.000Z","value":0.8924944089738438},{"date":"2024-07-24T16:00:00.000Z","value":0.8924944089738439},{"date":"2024-07-23T16:00:00.000Z","value":0.9050238499322101},{"date":"2024-07-22T16:00:00.000Z","value":0.9050238499322101},{"date":"2024-07-21T16:00:00.000Z","value":0.9050238499322101},{"date":"2024-07-18T16:00:00.000Z","value":0.9050238499322101},{"date":"2024-07-17T16:00:00.000Z","value":0.9080139447918891},{"date":"2024-07-16T16:00:00.000Z","value":0.9080139447918892},{"date":"2024-07-15T16:00:00.000Z","value":0.8460503148580572},{"date":"2024-07-14T16:00:00.000Z","value":0.8506324412773915},{"date":"2024-07-11T16:00:00.000Z","value":0.8506324412773916},{"date":"2024-07-10T16:00:00.000Z","value":0.8534572860007074},{"date":"2024-07-09T16:00:00.000Z","value":0.8725582158370087},{"date":"2024-07-08T16:00:00.000Z","value":0.8753123036372914},{"date":"2024-07-07T16:00:00.000Z","value":0.42820028618343015},{"date":"2024-07-04T16:00:00.000Z","value":0.42611094413291634},{"date":"2024-07-03T16:00:00.000Z","value":0.42611094413291634},{"date":"2024-07-02T16:00:00.000Z","value":0.5020293512287923},{"date":"2024-07-01T16:00:00.000Z","value":0.5128518664104943},{"date":"2024-06-27T16:00:00.000Z","value":0.498152478239547},{"date":"2024-06-26T16:00:00.000Z","value":0.498152478239547},{"date":"2024-06-25T16:00:00.000Z","value":0.5198914582483358},{"date":"2024-06-24T16:00:00.000Z","value":0.5038814362902899},{"date":"2024-06-23T16:00:00.000Z","value":0.5038814362902899},{"date":"2024-06-20T16:00:00.000Z","value":0.7486304448730624},{"date":"2024-06-19T16:00:00.000Z","value":1.9828606377167917},{"date":"2024-06-18T16:00:00.000Z","value":1.9745018600861688},{"date":"2024-06-17T16:00:00.000Z","value":1.9745018600861686},{"date":"2024-06-16T16:00:00.000Z","value":1.9745018600861686},{"date":"2024-06-13T16:00:00.000Z","value":2.039701555130508},{"date":"2024-06-12T16:00:00.000Z","value":2.0469796454780784},{"date":"2024-06-11T16:00:00.000Z","value":2.0411475648832966},{"date":"2024-06-10T16:00:00.000Z","value":2.059506491194342},{"date":"2024-06-06T16:00:00.000Z","value":2.054685203404475},{"date":"2024-06-05T16:00:00.000Z","value":2.050313316886105},{"date":"2024-06-04T16:00:00.000Z","value":2.048986509001039},{"date":"2024-06-03T16:00:00.000Z","value":2.0542990610672045},{"date":"2024-06-02T16:00:00.000Z","value":2.0351074857147755},{"date":"2024-05-30T16:00:00.000Z","value":2.0733468474007997},{"date":"2024-05-29T16:00:00.000Z","value":2.0733468474007997},{"date":"2024-05-28T16:00:00.000Z","value":2.0733468474007997},{"date":"2024-05-27T16:00:00.000Z","value":2.071192034655638},{"date":"2024-05-26T16:00:00.000Z","value":2.064868832962648},{"date":"2024-05-23T16:00:00.000Z","value":2.064868832962648},{"date":"2024-05-22T16:00:00.000Z","value":1.9608337207910798},{"date":"2024-05-21T16:00:00.000Z","value":0.769587376449439},{"date":"2024-05-20T16:00:00.000Z","value":0.769587376449439},{"date":"2024-05-19T16:00:00.000Z","value":0.769587376449439},{"date":"2024-05-16T16:00:00.000Z","value":0.769587376449439},{"date":"2024-05-15T16:00:00.000Z","value":0.5883399384970542},{"date":"2024-05-13T16:00:00.000Z","value":0.5664970062230613},{"date":"2024-05-12T16:00:00.000Z","value":0.5664970062230613},{"date":"2024-05-09T16:00:00.000Z","value":0.7597323910217418},{"date":"2024-05-08T16:00:00.000Z","value":0.7597323910217418},{"date":"2024-05-07T16:00:00.000Z","value":0.7597323910217418},{"date":"2024-05-06T16:00:00.000Z","value":0.747828000464563},{"date":"2024-05-05T16:00:00.000Z","value":0.7344460607127551},{"date":"2024-05-02T16:00:00.000Z","value":0.7344460607127551},{"date":"2024-05-01T16:00:00.000Z","value":0.5915367093963689},{"date":"2024-04-29T16:00:00.000Z","value":0.5915367093963689},{"date":"2024-04-28T16:00:00.000Z","value":0.591536709396369},{"date":"2024-04-25T16:00:00.000Z","value":0.591536709396369},{"date":"2024-04-24T16:00:00.000Z","value":0.591536709396369},{"date":"2024-04-23T16:00:00.000Z","value":0.591536709396369},{"date":"2024-04-22T16:00:00.000Z","value":0.591536709396369},{"date":"2024-04-21T16:00:00.000Z","value":0.591536709396369},{"date":"2024-04-18T16:00:00.000Z","value":0.591536709396369},{"date":"2024-04-17T16:00:00.000Z","value":0.591536709396369},{"date":"2024-04-16T16:00:00.000Z","value":0.591536709396369},{"date":"2024-04-15T16:00:00.000Z","value":0.591536709396369},{"date":"2024-04-14T16:00:00.000Z","value":0.5915367093963692},{"date":"2024-04-11T16:00:00.000Z","value":0.5915367093963692},{"date":"2024-04-10T16:00:00.000Z","value":0.13396487483212235},{"date":"2024-04-09T16:00:00.000Z","value":0.13396487483212235},{"date":"2024-04-08T16:00:00.000Z","value":0.30142196259845716},{"date":"2024-04-07T16:00:00.000Z","value":0.3014219625984572},{"date":"2024-04-04T16:00:00.000Z","value":0.3014219625984572},{"date":"2024-04-02T16:00:00.000Z","value":0.3014219625984572},{"date":"2024-04-01T16:00:00.000Z","value":0.34984846724313023},{"date":"2024-03-27T16:00:00.000Z","value":0.34984846724313023},{"date":"2024-03-26T16:00:00.000Z","value":0.34984846724313023},{"date":"2024-03-25T16:00:00.000Z","value":0.34984846724313023},{"date":"2024-03-24T16:00:00.000Z","value":0.34984846724313023},{"date":"2024-03-21T16:00:00.000Z","value":0.34984846724313023},{"date":"2024-03-20T16:00:00.000Z","value":0.34984846724313023},{"date":"2024-03-19T16:00:00.000Z","value":0.34984846724313023},{"date":"2024-03-18T16:00:00.000Z","value":0.34984846724313023},{"date":"2024-03-17T16:00:00.000Z","value":0.34984846724313023},{"date":"2024-03-14T16:00:00.000Z","value":0.34984846724313023},{"date":"2024-03-13T16:00:00.000Z","value":0.4421140003715611},{"date":"2024-03-12T16:00:00.000Z","value":0.4421140003715611},{"date":"2024-03-11T16:00:00.000Z","value":0.5621324953847016},{"date":"2024-03-10T16:00:00.000Z","value":0.5621324953847017},{"date":"2024-03-07T16:00:00.000Z","value":0.5621324953847017},{"date":"2024-03-06T16:00:00.000Z","value":0.5149880846661224},{"date":"2024-03-05T16:00:00.000Z","value":0.6361969665081795},{"date":"2024-03-04T16:00:00.000Z","value":0.646258539561772},{"date":"2024-03-03T16:00:00.000Z","value":0.6462585395617721},{"date":"2024-02-29T16:00:00.000Z","value":0.5980584372573684},{"date":"2024-02-28T16:00:00.000Z","value":0.5980584372573684},{"date":"2024-02-27T16:00:00.000Z","value":0.6404339742148266},{"date":"2024-02-26T16:00:00.000Z","value":0.6404339742148267},{"date":"2024-02-25T16:00:00.000Z","value":0.6404339742148267},{"date":"2024-02-22T16:00:00.000Z","value":0.6476515617663978},{"date":"2024-02-21T16:00:00.000Z","value":0.6476515617663978},{"date":"2024-02-20T16:00:00.000Z","value":0.6533818969423196},{"date":"2024-02-19T16:00:00.000Z","value":0.6533818969423196},{"date":"2024-02-18T16:00:00.000Z","value":0.6533818969423196},{"date":"2024-02-15T16:00:00.000Z","value":0.6951843564132448},{"date":"2024-02-14T16:00:00.000Z","value":0.6461943855584784},{"date":"2024-02-13T16:00:00.000Z","value":0.6461943855584784},{"date":"2024-02-08T16:00:00.000Z","value":0.5515690367060866},{"date":"2024-02-07T16:00:00.000Z","value":0.5515690367060866},{"date":"2024-02-06T16:00:00.000Z","value":0.5515690367060866},{"date":"2024-02-05T16:00:00.000Z","value":0.5422920673191615},{"date":"2024-02-04T16:00:00.000Z","value":0.3888613358902452},{"date":"2024-02-01T16:00:00.000Z","value":0.3773057420054968},{"date":"2024-01-31T16:00:00.000Z","value":0.3773057420054968},{"date":"2024-01-30T16:00:00.000Z","value":0.3848831200200726},{"date":"2024-01-29T16:00:00.000Z","value":0.3848831200200726},{"date":"2024-01-28T16:00:00.000Z","value":0.3214403488503588},{"date":"2024-01-25T16:00:00.000Z","value":0.3214403488503588},{"date":"2024-01-24T16:00:00.000Z","value":0.3214403488503588},{"date":"2024-01-23T16:00:00.000Z","value":0.30625883622156247},{"date":"2024-01-22T16:00:00.000Z","value":0.30625883622156247},{"date":"2024-01-21T16:00:00.000Z","value":0.28933217584158333},{"date":"2024-01-18T16:00:00.000Z","value":0.3599987538387362},{"date":"2024-01-17T16:00:00.000Z","value":0.3599987538387362},{"date":"2024-01-16T16:00:00.000Z","value":0.2842806532326991},{"date":"2024-01-15T16:00:00.000Z","value":0.26245878360403535},{"date":"2024-01-14T16:00:00.000Z","value":0.26245878360403535},{"date":"2024-01-11T16:00:00.000Z","value":0.2376415129819344},{"date":"2024-01-10T16:00:00.000Z","value":0.25920258159743703},{"date":"2024-01-09T16:00:00.000Z","value":0.25920258159743703},{"date":"2024-01-08T16:00:00.000Z","value":0.25920258159743703},{"date":"2024-01-07T16:00:00.000Z","value":0.25920258159743703},{"date":"2024-01-04T16:00:00.000Z","value":0.25920258159743703},{"date":"2024-01-03T16:00:00.000Z","value":0.5868902509238139},{"date":"2024-01-02T16:00:00.000Z","value":0.6378290976732778},{"date":"2024-01-01T16:00:00.000Z","value":0.6378290976732777},{"date":"2023-12-28T16:00:00.000Z","value":0.6378290976732778},{"date":"2023-12-27T16:00:00.000Z","value":0.6378290976732777},{"date":"2023-12-26T16:00:00.000Z","value":0.6378290976732778},{"date":"2023-12-21T16:00:00.000Z","value":0.6378290976732778},{"date":"2023-12-20T16:00:00.000Z","value":0.6378290976732778},{"date":"2023-12-19T16:00:00.000Z","value":0.6378290976732778},{"date":"2023-12-18T16:00:00.000Z","value":0.5900756483518554},{"date":"2023-12-17T16:00:00.000Z","value":0.6280343694920102},{"date":"2023-12-14T16:00:00.000Z","value":0.6643621577929313},{"date":"2023-12-13T16:00:00.000Z","value":0.6643621577929313},{"date":"2023-12-12T16:00:00.000Z","value":0.6643621577929313},{"date":"2023-12-11T16:00:00.000Z","value":0.6643621577929314},{"date":"2023-12-10T16:00:00.000Z","value":0.6556049091281346},{"date":"2023-12-07T16:00:00.000Z","value":1.230531484625024},{"date":"2023-12-06T16:00:00.000Z","value":1.2487466023649316},{"date":"2023-12-05T16:00:00.000Z","value":1.2637441392397575},{"date":"2023-12-04T16:00:00.000Z","value":1.2637441392397575},{"date":"2023-12-03T16:00:00.000Z","value":1.2239114120455323},{"date":"2023-11-30T16:00:00.000Z","value":1.208220424809241},{"date":"2023-11-29T16:00:00.000Z","value":1.2062562929906622},{"date":"2023-11-28T16:00:00.000Z","value":1.204936708701353},{"date":"2023-11-27T16:00:00.000Z","value":1.2025402241131187},{"date":"2023-11-26T16:00:00.000Z","value":1.249455404001716},{"date":"2023-11-23T16:00:00.000Z","value":1.249455404001716},{"date":"2023-11-22T16:00:00.000Z","value":1.2462526841085702},{"date":"2023-11-21T16:00:00.000Z","value":1.2462526841085702},{"date":"2023-11-20T16:00:00.000Z","value":1.2488828437598603},{"date":"2023-11-19T16:00:00.000Z","value":1.2299919505706667},{"date":"2023-11-16T16:00:00.000Z","value":1.1865291918914345},{"date":"2023-11-15T16:00:00.000Z","value":1.2013500510343718},{"date":"2023-11-14T16:00:00.000Z","value":1.2013500510343718},{"date":"2023-11-13T16:00:00.000Z","value":1.3105385394166944},{"date":"2023-11-12T16:00:00.000Z","value":1.3386782732769367},{"date":"2023-11-09T16:00:00.000Z","value":0.8603976670942356},{"date":"2023-11-08T16:00:00.000Z","value":1.1062590089883142},{"date":"2023-11-07T16:00:00.000Z","value":1.0999865077331215},{"date":"2023-11-06T16:00:00.000Z","value":1.187988769333114},{"date":"2023-11-05T16:00:00.000Z","value":1.132670972786922},{"date":"2023-11-02T16:00:00.000Z","value":1.132670972786922},{"date":"2023-11-01T16:00:00.000Z","value":1.138960840763744},{"date":"2023-10-31T16:00:00.000Z","value":1.1331143615756323},{"date":"2023-10-30T16:00:00.000Z","value":1.1531988018916794},{"date":"2023-10-29T16:00:00.000Z","value":1.069741651523034},{"date":"2023-10-26T16:00:00.000Z","value":1.0697416515230338},{"date":"2023-10-25T16:00:00.000Z","value":1.067641920996158},{"date":"2023-10-24T16:00:00.000Z","value":1.0715358412572757},{"date":"2023-10-23T16:00:00.000Z","value":1.0351125971717061},{"date":"2023-10-19T16:00:00.000Z","value":1.043506609097183},{"date":"2023-10-18T16:00:00.000Z","value":1.0394369475322143},{"date":"2023-10-17T16:00:00.000Z","value":1.0373306500349577},{"date":"2023-10-16T16:00:00.000Z","value":1.0400085543353046},{"date":"2023-10-15T16:00:00.000Z","value":0.9574378384716491},{"date":"2023-10-12T16:00:00.000Z","value":0.9415673685113435},{"date":"2023-10-11T16:00:00.000Z","value":0.9402483239696261},{"date":"2023-10-10T16:00:00.000Z","value":0.6232470062334424},{"date":"2023-10-09T16:00:00.000Z","value":0.6089108384069832},{"date":"2023-10-08T16:00:00.000Z","value":0.38105387312168865},{"date":"2023-10-05T16:00:00.000Z","value":0.4412591144602948},{"date":"2023-10-04T16:00:00.000Z","value":0.4412591144602948},{"date":"2023-10-03T16:00:00.000Z","value":0.4235285148033354},{"date":"2023-10-02T16:00:00.000Z","value":0.4235285148033354},{"date":"2023-09-28T16:00:00.000Z","value":0.45642804690034783},{"date":"2023-09-27T16:00:00.000Z","value":0.8269934365722681},{"date":"2023-09-26T16:00:00.000Z","value":0.9711542598795763},{"date":"2023-09-25T16:00:00.000Z","value":1.0673952835452016},{"date":"2023-09-24T16:00:00.000Z","value":1.065687678133569},{"date":"2023-09-21T16:00:00.000Z","value":1.065687678133569},{"date":"2023-09-20T16:00:00.000Z","value":1.060197802479291},{"date":"2023-09-19T16:00:00.000Z","value":1.0564102855574349},{"date":"2023-09-18T16:00:00.000Z","value":1.056410285557435},{"date":"2023-09-17T16:00:00.000Z","value":1.098504272514181},{"date":"2023-09-14T16:00:00.000Z","value":1.1098326314480398},{"date":"2023-09-13T16:00:00.000Z","value":1.1098326314480398},{"date":"2023-09-12T16:00:00.000Z","value":1.1098326314480398},{"date":"2023-09-11T16:00:00.000Z","value":1.112276176504792},{"date":"2023-09-10T16:00:00.000Z","value":1.1099362563855075},{"date":"2023-09-06T16:00:00.000Z","value":1.1099362563855075},{"date":"2023-09-05T16:00:00.000Z","value":1.0710646451499473},{"date":"2023-09-04T16:00:00.000Z","value":1.0710646451499473},{"date":"2023-09-03T16:00:00.000Z","value":1.0680750495797195},{"date":"2023-08-30T16:00:00.000Z","value":1.0680750495797195},{"date":"2023-08-29T16:00:00.000Z","value":1.052341383937536},{"date":"2023-08-28T16:00:00.000Z","value":0.8176995471711956},{"date":"2023-08-27T16:00:00.000Z","value":0.6178904237826732},{"date":"2023-08-24T16:00:00.000Z","value":0.4616921407728719},{"date":"2023-08-23T16:00:00.000Z","value":0.7330268145622963},{"date":"2023-08-22T16:00:00.000Z","value":0.7330268145622963},{"date":"2023-08-21T16:00:00.000Z","value":0.7269867293656087},{"date":"2023-08-20T16:00:00.000Z","value":0.7269867293656087},{"date":"2023-08-17T16:00:00.000Z","value":0.7269867293656087},{"date":"2023-08-16T16:00:00.000Z","value":0.6328041672822531},{"date":"2023-08-15T16:00:00.000Z","value":0.5840169737366437},{"date":"2023-08-14T16:00:00.000Z","value":0.5840169737366437},{"date":"2023-08-13T16:00:00.000Z","value":0.5840169737366437},{"date":"2023-08-10T16:00:00.000Z","value":0.5840169737366437},{"date":"2023-08-09T16:00:00.000Z","value":0.5902847901306605},{"date":"2023-08-08T16:00:00.000Z","value":0.5902847901306605},{"date":"2023-08-07T16:00:00.000Z","value":0.6140182120232148},{"date":"2023-08-06T16:00:00.000Z","value":0.6211741479772176},{"date":"2023-08-03T16:00:00.000Z","value":0.7336806109963682},{"date":"2023-08-02T16:00:00.000Z","value":0.9891302249255852},{"date":"2023-08-01T16:00:00.000Z","value":0.9620112689770142},{"date":"2023-07-31T16:00:00.000Z","value":0.9511288834651724},{"date":"2023-07-30T16:00:00.000Z","value":0.9392420589728908},{"date":"2023-07-27T16:00:00.000Z","value":0.9392420589728908},{"date":"2023-07-26T16:00:00.000Z","value":0.8134512021898038},{"date":"2023-07-25T16:00:00.000Z","value":0.8134512021898038},{"date":"2023-07-24T16:00:00.000Z","value":1.0453775555805305},{"date":"2023-07-23T16:00:00.000Z","value":1.0453775555805305},{"date":"2023-07-20T16:00:00.000Z","value":1.0453775555805305},{"date":"2023-07-19T16:00:00.000Z","value":1.0453775555805305},{"date":"2023-07-18T16:00:00.000Z","value":1.0946461018093345},{"date":"2023-07-17T16:00:00.000Z","value":1.0946461018093345},{"date":"2023-07-13T16:00:00.000Z","value":1.0946461018093345},{"date":"2023-07-12T16:00:00.000Z","value":1.0946461018093345},{"date":"2023-07-11T16:00:00.000Z","value":1.1020124643053144},{"date":"2023-07-10T16:00:00.000Z","value":1.1150357384273872},{"date":"2023-07-09T16:00:00.000Z","value":1.1001188875653232},{"date":"2023-07-06T16:00:00.000Z","value":1.0974660232475257},{"date":"2023-07-05T16:00:00.000Z","value":1.0174407284974727},{"date":"2023-07-04T16:00:00.000Z","value":0.7071680100768816},{"date":"2023-07-03T16:00:00.000Z","value":0.7071680100768816},{"date":"2023-07-02T16:00:00.000Z","value":0.7350138808177953},{"date":"2023-06-29T16:00:00.000Z","value":0.7430941722500719},{"date":"2023-06-28T16:00:00.000Z","value":0.7430941722500718},{"date":"2023-06-27T16:00:00.000Z","value":0.7430941722500717},{"date":"2023-06-26T16:00:00.000Z","value":0.7430941722500718},{"date":"2023-06-25T16:00:00.000Z","value":0.4299743806420286},{"date":"2023-06-22T16:00:00.000Z","value":0.42997438064202853},{"date":"2023-06-20T16:00:00.000Z","value":0.42997438064202853},{"date":"2023-06-19T16:00:00.000Z","value":0.42997438064202853},{"date":"2023-06-18T16:00:00.000Z","value":0.2861324396241424},{"date":"2023-06-15T16:00:00.000Z","value":1.06669736788876},{"date":"2023-06-14T16:00:00.000Z","value":1.650612029821407},{"date":"2023-06-13T16:00:00.000Z","value":1.7037689263226816},{"date":"2023-06-12T16:00:00.000Z","value":1.6940163851566419},{"date":"2023-06-11T16:00:00.000Z","value":1.688316805783712},{"date":"2023-06-08T16:00:00.000Z","value":1.688316805783712},{"date":"2023-06-07T16:00:00.000Z","value":1.688316805783712},{"date":"2023-06-06T16:00:00.000Z","value":1.6883168057837117},{"date":"2023-06-05T16:00:00.000Z","value":1.6883168057837117},{"date":"2023-06-04T16:00:00.000Z","value":1.6883168057837117},{"date":"2023-06-01T16:00:00.000Z","value":1.6821225769473267},{"date":"2023-05-31T16:00:00.000Z","value":1.679229873534481},{"date":"2023-05-30T16:00:00.000Z","value":1.679229873534481},{"date":"2023-05-29T16:00:00.000Z","value":1.679229873534481},{"date":"2023-05-28T16:00:00.000Z","value":1.679229873534481},{"date":"2023-05-24T16:00:00.000Z","value":1.6792298735344808},{"date":"2023-05-23T16:00:00.000Z","value":1.6792298735344808},{"date":"2023-05-22T16:00:00.000Z","value":1.6792298735344806},{"date":"2023-05-21T16:00:00.000Z","value":1.6792298735344806},{"date":"2023-05-18T16:00:00.000Z","value":1.6792298735344806},{"date":"2023-05-17T16:00:00.000Z","value":1.2509594994061521},{"date":"2023-05-16T16:00:00.000Z","value":0.4500128260551477},{"date":"2023-05-15T16:00:00.000Z","value":0.15445483953067327},{"date":"2023-05-14T16:00:00.000Z","value":0.17430954326706266},{"date":"2023-05-11T16:00:00.000Z","value":0.17430954326706263},{"date":"2023-05-10T16:00:00.000Z","value":0.17430954326706263},{"date":"2023-05-09T16:00:00.000Z","value":0.23375470440229218},{"date":"2023-05-08T16:00:00.000Z","value":0.29629331976052053},{"date":"2023-05-07T16:00:00.000Z","value":0.7417562264764991},{"date":"2023-05-04T16:00:00.000Z","value":0.7417562264764991},{"date":"2023-05-03T16:00:00.000Z","value":0.7625047274081762},{"date":"2023-05-02T16:00:00.000Z","value":0.7625047274081762},{"date":"2023-05-01T16:00:00.000Z","value":0.7625047274081762}],"lxrAdjustedList":[{"stockId":1000000000008623,"date":"2026-04-23T16:00:00.000Z","lxr_fc_rights":0.15},{"stockId":1000000000008623,"date":"2026-04-22T16:00:00.000Z","lxr_fc_rights":0.13},{"stockId":1000000000008623,"date":"2026-04-21T16:00:00.000Z","lxr_fc_rights":0.17},{"stockId":1000000000008623,"date":"2026-04-20T16:00:00.000Z","lxr_fc_rights":0.17},{"stockId":1000000000008623,"date":"2026-04-19T16:00:00.000Z","lxr_fc_rights":0.17},{"date":"2026-04-16T16:00:00.000Z","stockId":1000000000008623,"lxr_fc_rights":0.17},{"stockId":1000000000008623,"date":"2026-04-15T16:00:00.000Z","lxr_fc_rights":0.15},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000008623,"lxr_fc_rights":0.13},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000008623,"lxr_fc_rights":0.13},{"stockId":1000000000008623,"date":"2026-04-12T16:00:00.000Z","lxr_fc_rights":0.13},{"stockId":1000000000008623,"date":"2026-04-09T16:00:00.000Z","lxr_fc_rights":0.13},{"stockId":1000000000008623,"date":"2026-04-08T16:00:00.000Z","lxr_fc_rights":0.14},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000008623,"lxr_fc_rights":0.14},{"stockId":1000000000008623,"date":"2026-04-01T16:00:00.000Z","lxr_fc_rights":0.13},{"stockId":1000000000008623,"date":"2026-03-31T16:00:00.000Z","lxr_fc_rights":0.14},{"stockId":1000000000008623,"date":"2026-03-30T16:00:00.000Z","lxr_fc_rights":0.14},{"stockId":1000000000008623,"date":"2026-03-29T16:00:00.000Z","lxr_fc_rights":0.14},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000008623,"lxr_fc_rights":0.14},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000008623,"lxr_fc_rights":0.14},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000008623,"lxr_fc_rights":0.15},{"stockId":1000000000008623,"date":"2026-03-23T16:00:00.000Z","lxr_fc_rights":0.15},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000008623,"lxr_fc_rights":0.15},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000008623,"lxr_fc_rights":0.15},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000008623,"lxr_fc_rights":0.15},{"stockId":1000000000008623,"date":"2026-03-17T16:00:00.000Z","lxr_fc_rights":0.15},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000008623,"lxr_fc_rights":0.15},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000008623,"lxr_fc_rights":0.15},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000008623,"lxr_fc_rights":0.15},{"stockId":1000000000008623,"date":"2026-03-11T16:00:00.000Z","lxr_fc_rights":0.15},{"stockId":1000000000008623,"date":"2026-03-10T16:00:00.000Z","lxr_fc_rights":0.14},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000008623,"lxr_fc_rights":0.14},{"stockId":1000000000008623,"date":"2026-03-08T16:00:00.000Z","lxr_fc_rights":0.14},{"stockId":1000000000008623,"date":"2026-03-05T16:00:00.000Z","lxr_fc_rights":0.15},{"stockId":1000000000008623,"date":"2026-03-04T16:00:00.000Z","lxr_fc_rights":0.15},{"stockId":1000000000008623,"date":"2026-03-03T16:00:00.000Z","lxr_fc_rights":0.15},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000008623,"lxr_fc_rights":0.15},{"stockId":1000000000008623,"date":"2026-03-01T16:00:00.000Z","lxr_fc_rights":0.15},{"stockId":1000000000008623,"date":"2026-02-26T16:00:00.000Z","lxr_fc_rights":0.15},{"stockId":1000000000008623,"date":"2026-02-25T16:00:00.000Z","lxr_fc_rights":0.16},{"stockId":1000000000008623,"date":"2026-02-24T16:00:00.000Z","lxr_fc_rights":0.15},{"stockId":1000000000008623,"date":"2026-02-23T16:00:00.000Z","lxr_fc_rights":0.15},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000000008623,"lxr_fc_rights":0.15},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000008623,"lxr_fc_rights":0.15},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000008623,"lxr_fc_rights":0.15},{"stockId":1000000000008623,"date":"2026-02-12T16:00:00.000Z","lxr_fc_rights":0.15},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000008623,"lxr_fc_rights":0.15},{"stockId":1000000000008623,"date":"2026-02-10T16:00:00.000Z","lxr_fc_rights":0.15},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000008623,"lxr_fc_rights":0.15},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000008623,"lxr_fc_rights":0.15},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000008623,"lxr_fc_rights":0.15},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000008623,"lxr_fc_rights":0.15},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000008623,"lxr_fc_rights":0.15},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000000008623,"lxr_fc_rights":0.15},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000008623,"lxr_fc_rights":0.15},{"stockId":1000000000008623,"date":"2026-01-29T16:00:00.000Z","lxr_fc_rights":0.15},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000008623,"lxr_fc_rights":0.15},{"stockId":1000000000008623,"date":"2026-01-27T16:00:00.000Z","lxr_fc_rights":0.15},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000008623,"lxr_fc_rights":0.17},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000008623,"lxr_fc_rights":0.17},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000008623,"lxr_fc_rights":0.2},{"stockId":1000000000008623,"date":"2026-01-21T16:00:00.000Z","lxr_fc_rights":0.22},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000008623,"lxr_fc_rights":0.22},{"stockId":1000000000008623,"date":"2026-01-19T16:00:00.000Z","lxr_fc_rights":0.22},{"date":"2026-01-18T16:00:00.000Z","stockId":1000000000008623,"lxr_fc_rights":0.22},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000008623,"lxr_fc_rights":0.22},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000008623,"lxr_fc_rights":0.23},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000008623,"lxr_fc_rights":0.24},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000008623,"lxr_fc_rights":0.24},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000008623,"lxr_fc_rights":0.24},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000008623,"lxr_fc_rights":0.24},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000008623,"lxr_fc_rights":0.24},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000008623,"lxr_fc_rights":0.24},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000008623,"lxr_fc_rights":0.24},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000008623,"lxr_fc_rights":0.24},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000008623,"lxr_fc_rights":0.24},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000008623,"lxr_fc_rights":0.21},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000008623,"lxr_fc_rights":0.21},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000008623,"lxr_fc_rights":0.21},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000008623,"lxr_fc_rights":0.21},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000008623,"lxr_fc_rights":0.21},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000008623,"lxr_fc_rights":0.21},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000008623,"lxr_fc_rights":0.21},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000008623,"lxr_fc_rights":0.21},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000008623,"lxr_fc_rights":0.21},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000008623,"lxr_fc_rights":0.21},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000008623,"lxr_fc_rights":0.21},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000008623,"lxr_fc_rights":0.21},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000008623,"lxr_fc_rights":0.21},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000008623,"lxr_fc_rights":0.2},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000008623,"lxr_fc_rights":0.18},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000008623,"lxr_fc_rights":0.18},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000008623,"lxr_fc_rights":0.19},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000008623,"lxr_fc_rights":0.18},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000008623,"lxr_fc_rights":0.18},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000008623,"lxr_fc_rights":0.18},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000008623,"lxr_fc_rights":0.18},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000008623,"lxr_fc_rights":0.18},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000008623,"lxr_fc_rights":0.15},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000008623,"lxr_fc_rights":0.15},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000008623,"lxr_fc_rights":0.15},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000008623,"lxr_fc_rights":0.15},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000008623,"lxr_fc_rights":0.15},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000008623,"lxr_fc_rights":0.16},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000008623,"lxr_fc_rights":0.16},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000008623,"lxr_fc_rights":0.16},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000008623,"lxr_fc_rights":0.16},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000008623,"lxr_fc_rights":0.16},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000008623,"lxr_fc_rights":0.16},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000008623,"lxr_fc_rights":0.16},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000008623,"lxr_fc_rights":0.16},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000008623,"lxr_fc_rights":0.16},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000008623,"lxr_fc_rights":0.16},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000008623,"lxr_fc_rights":0.16},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000008623,"lxr_fc_rights":0.16},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000008623,"lxr_fc_rights":0.16},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000008623,"lxr_fc_rights":0.16},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000008623,"lxr_fc_rights":0.16},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000008623,"lxr_fc_rights":0.16},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000008623,"lxr_fc_rights":0.16},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000008623,"lxr_fc_rights":0.16},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000008623,"lxr_fc_rights":0.18},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000008623,"lxr_fc_rights":0.18},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000008623,"lxr_fc_rights":0.18},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000008623,"lxr_fc_rights":0.13},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000008623,"lxr_fc_rights":0.13},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000008623,"lxr_fc_rights":0.13},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000008623,"lxr_fc_rights":0.13},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000008623,"lxr_fc_rights":0.13},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000008623,"lxr_fc_rights":0.13},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000008623,"lxr_fc_rights":0.13},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000008623,"lxr_fc_rights":0.13},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000008623,"lxr_fc_rights":0.13},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000008623,"lxr_fc_rights":0.13},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000008623,"lxr_fc_rights":0.13},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000008623,"lxr_fc_rights":0.13},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000008623,"lxr_fc_rights":0.13},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000008623,"lxr_fc_rights":0.13},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000008623,"lxr_fc_rights":0.13},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000008623,"lxr_fc_rights":0.13},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000008623,"lxr_fc_rights":0.13},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000008623,"lxr_fc_rights":0.13},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000008623,"lxr_fc_rights":0.14},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000008623,"lxr_fc_rights":0.13},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000008623,"lxr_fc_rights":0.13},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000008623,"lxr_fc_rights":0.13},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000008623,"lxr_fc_rights":0.13},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000008623,"lxr_fc_rights":0.13},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000008623,"lxr_fc_rights":0.13},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000008623,"lxr_fc_rights":0.13},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000008623,"lxr_fc_rights":0.13},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000008623,"lxr_fc_rights":0.13},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000008623,"lxr_fc_rights":0.13},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000008623,"lxr_fc_rights":0.12},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000008623,"lxr_fc_rights":0.12},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000008623,"lxr_fc_rights":0.12},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000008623,"lxr_fc_rights":0.12},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000008623,"lxr_fc_rights":0.13},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000008623,"lxr_fc_rights":0.13},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000008623,"lxr_fc_rights":0.13},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000008623,"lxr_fc_rights":0.13},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000008623,"lxr_fc_rights":0.13},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000008623,"lxr_fc_rights":0.13},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000008623,"lxr_fc_rights":0.13},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000008623,"lxr_fc_rights":0.13},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000008623,"lxr_fc_rights":0.12},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000008623,"lxr_fc_rights":0.12},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000008623,"lxr_fc_rights":0.12},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000008623,"lxr_fc_rights":0.12},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000008623,"lxr_fc_rights":0.12},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000008623,"lxr_fc_rights":0.12},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000008623,"lxr_fc_rights":0.12},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000008623,"lxr_fc_rights":0.12},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000008623,"lxr_fc_rights":0.12},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000008623,"lxr_fc_rights":0.12},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000008623,"lxr_fc_rights":0.12},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000008623,"lxr_fc_rights":0.12},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000008623,"lxr_fc_rights":0.12},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000008623,"lxr_fc_rights":0.12},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000008623,"lxr_fc_rights":0.12},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000008623,"lxr_fc_rights":0.12},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000008623,"lxr_fc_rights":0.15},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000008623,"lxr_fc_rights":0.17},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000008623,"lxr_fc_rights":0.16},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000008623,"lxr_fc_rights":0.16},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000008623,"lxr_fc_rights":0.13},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000008623,"lxr_fc_rights":0.13},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000008623,"lxr_fc_rights":0.12},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000008623,"lxr_fc_rights":0.12},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000008623,"lxr_fc_rights":0.12},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000008623,"lxr_fc_rights":0.12},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000008623,"lxr_fc_rights":0.12},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000008623,"lxr_fc_rights":0.12},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000008623,"lxr_fc_rights":0.12},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000008623,"lxr_fc_rights":0.12},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000008623,"lxr_fc_rights":0.12},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000008623,"lxr_fc_rights":0.13},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000008623,"lxr_fc_rights":0.13},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000008623,"lxr_fc_rights":0.13},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000008623,"lxr_fc_rights":0.13},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000008623,"lxr_fc_rights":0.13},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000008623,"lxr_fc_rights":0.13},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000008623,"lxr_fc_rights":0.13},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000008623,"lxr_fc_rights":0.13},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000008623,"lxr_fc_rights":0.13},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000008623,"lxr_fc_rights":0.13},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000008623,"lxr_fc_rights":0.13},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000008623,"lxr_fc_rights":0.12},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000008623,"lxr_fc_rights":0.12},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000008623,"lxr_fc_rights":0.12},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000008623,"lxr_fc_rights":0.12},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000008623,"lxr_fc_rights":0.12},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000008623,"lxr_fc_rights":0.12},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000008623,"lxr_fc_rights":0.12},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000008623,"lxr_fc_rights":0.12},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000008623,"lxr_fc_rights":0.12},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000008623,"lxr_fc_rights":0.12},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000008623,"lxr_fc_rights":0.12},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000008623,"lxr_fc_rights":0.12},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000008623,"lxr_fc_rights":0.12},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000008623,"lxr_fc_rights":0.12},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000008623,"lxr_fc_rights":0.12},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000008623,"lxr_fc_rights":0.12},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000008623,"lxr_fc_rights":0.13},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000008623,"lxr_fc_rights":0.13},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000008623,"lxr_fc_rights":0.13},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000008623,"lxr_fc_rights":0.13},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000008623,"lxr_fc_rights":0.13},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000008623,"lxr_fc_rights":0.13},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000008623,"lxr_fc_rights":0.13},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000008623,"lxr_fc_rights":0.13},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000008623,"lxr_fc_rights":0.14},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000008623,"lxr_fc_rights":0.14},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000008623,"lxr_fc_rights":0.15},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000008623,"lxr_fc_rights":0.15},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000008623,"lxr_fc_rights":0.15},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000008623,"lxr_fc_rights":0.15},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000008623,"lxr_fc_rights":0.15},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000008623,"lxr_fc_rights":0.15},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000008623,"lxr_fc_rights":0.15},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000008623,"lxr_fc_rights":0.15},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000008623,"lxr_fc_rights":0.14},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000008623,"lxr_fc_rights":0.14},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000008623,"lxr_fc_rights":0.14},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000008623,"lxr_fc_rights":0.14},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000008623,"lxr_fc_rights":0.14},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000008623,"lxr_fc_rights":0.14},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000008623,"lxr_fc_rights":0.14},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000008623,"lxr_fc_rights":0.14},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000008623,"lxr_fc_rights":0.14},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000008623,"lxr_fc_rights":0.14},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000008623,"lxr_fc_rights":0.14},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000008623,"lxr_fc_rights":0.14},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000008623,"lxr_fc_rights":0.14},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000008623,"lxr_fc_rights":0.14},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000008623,"lxr_fc_rights":0.14},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000008623,"lxr_fc_rights":0.14},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000008623,"lxr_fc_rights":0.15},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000008623,"lxr_fc_rights":0.15},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000008623,"lxr_fc_rights":0.15},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000008623,"lxr_fc_rights":0.15},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000008623,"lxr_fc_rights":0.16},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000008623,"lxr_fc_rights":0.17},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000008623,"lxr_fc_rights":0.19},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000008623,"lxr_fc_rights":0.2},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000008623,"lxr_fc_rights":0.14},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000008623,"lxr_fc_rights":0.13},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000008623,"lxr_fc_rights":0.12},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000008623,"lxr_fc_rights":0.12},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000008623,"lxr_fc_rights":0.13},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000008623,"lxr_fc_rights":0.13},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000008623,"lxr_fc_rights":0.13},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000008623,"lxr_fc_rights":0.12},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000008623,"lxr_fc_rights":0.14},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000008623,"lxr_fc_rights":0.14},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000008623,"lxr_fc_rights":0.14},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000008623,"lxr_fc_rights":0.14},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000008623,"lxr_fc_rights":0.18},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000008623,"lxr_fc_rights":0.17},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000008623,"lxr_fc_rights":0.17},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000008623,"lxr_fc_rights":0.15},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000008623,"lxr_fc_rights":0.13},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000008623,"lxr_fc_rights":0.13},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000008623,"lxr_fc_rights":0.11},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000008623,"lxr_fc_rights":0.11},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000008623,"lxr_fc_rights":0.11},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000008623,"lxr_fc_rights":0.11},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000008623,"lxr_fc_rights":0.11},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000008623,"lxr_fc_rights":0.11},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000008623,"lxr_fc_rights":0.1},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000008623,"lxr_fc_rights":0.1},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000008623,"lxr_fc_rights":0.11},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000008623,"lxr_fc_rights":0.11},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000008623,"lxr_fc_rights":0.11},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000008623,"lxr_fc_rights":0.11},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000008623,"lxr_fc_rights":0.1},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000008623,"lxr_fc_rights":0.11},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000008623,"lxr_fc_rights":0.11},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000008623,"lxr_fc_rights":0.11},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000008623,"lxr_fc_rights":0.11},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000008623,"lxr_fc_rights":0.1},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000008623,"lxr_fc_rights":0.1},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000008623,"lxr_fc_rights":0.1},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000008623,"lxr_fc_rights":0.11},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000008623,"lxr_fc_rights":0.11},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000008623,"lxr_fc_rights":0.11},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000008623,"lxr_fc_rights":0.11},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000008623,"lxr_fc_rights":0.11},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000008623,"lxr_fc_rights":0.11},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000008623,"lxr_fc_rights":0.11},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000008623,"lxr_fc_rights":0.11},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000008623,"lxr_fc_rights":0.11},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000008623,"lxr_fc_rights":0.11},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000008623,"lxr_fc_rights":0.11},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000008623,"lxr_fc_rights":0.11},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000008623,"lxr_fc_rights":0.11},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000008623,"lxr_fc_rights":0.11},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000008623,"lxr_fc_rights":0.11},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000008623,"lxr_fc_rights":0.11},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000008623,"lxr_fc_rights":0.11},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000008623,"lxr_fc_rights":0.11},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000008623,"lxr_fc_rights":0.11},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000008623,"lxr_fc_rights":0.11},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000008623,"lxr_fc_rights":0.11},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000008623,"lxr_fc_rights":0.11},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000008623,"lxr_fc_rights":0.11},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000008623,"lxr_fc_rights":0.11},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000008623,"lxr_fc_rights":0.11},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000008623,"lxr_fc_rights":0.11},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000008623,"lxr_fc_rights":0.11},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000008623,"lxr_fc_rights":0.11},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000008623,"lxr_fc_rights":0.11},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000008623,"lxr_fc_rights":0.11},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000008623,"lxr_fc_rights":0.11},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000008623,"lxr_fc_rights":0.11},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000008623,"lxr_fc_rights":0.11},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000008623,"lxr_fc_rights":0.11},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000008623,"lxr_fc_rights":0.12},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000008623,"lxr_fc_rights":0.11},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000008623,"lxr_fc_rights":0.11},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000008623,"lxr_fc_rights":0.11},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000008623,"lxr_fc_rights":0.11},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000008623,"lxr_fc_rights":0.11},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000008623,"lxr_fc_rights":0.11},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000008623,"lxr_fc_rights":0.11},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000008623,"lxr_fc_rights":0.11},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000008623,"lxr_fc_rights":0.11},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000008623,"lxr_fc_rights":0.11},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000008623,"lxr_fc_rights":0.11},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000008623,"lxr_fc_rights":0.11},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000008623,"lxr_fc_rights":0.11},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000008623,"lxr_fc_rights":0.11},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000008623,"lxr_fc_rights":0.11},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000008623,"lxr_fc_rights":0.11},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000008623,"lxr_fc_rights":0.11},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000008623,"lxr_fc_rights":0.11},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000008623,"lxr_fc_rights":0.13},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000008623,"lxr_fc_rights":0.13},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000008623,"lxr_fc_rights":0.13},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000008623,"lxr_fc_rights":0.13},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000008623,"lxr_fc_rights":0.13},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000008623,"lxr_fc_rights":0.13},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000008623,"lxr_fc_rights":0.13},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000008623,"lxr_fc_rights":0.13},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000008623,"lxr_fc_rights":0.13},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000008623,"lxr_fc_rights":0.13},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000008623,"lxr_fc_rights":0.13},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000008623,"lxr_fc_rights":0.13},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000008623,"lxr_fc_rights":0.13},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000008623,"lxr_fc_rights":0.13},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000008623,"lxr_fc_rights":0.14},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000008623,"lxr_fc_rights":0.14},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000008623,"lxr_fc_rights":0.14},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000008623,"lxr_fc_rights":0.14},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000008623,"lxr_fc_rights":0.14},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000008623,"lxr_fc_rights":0.14},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000008623,"lxr_fc_rights":0.14},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000008623,"lxr_fc_rights":0.14},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000008623,"lxr_fc_rights":0.14},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000008623,"lxr_fc_rights":0.14},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000008623,"lxr_fc_rights":0.14},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000008623,"lxr_fc_rights":0.12},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000008623,"lxr_fc_rights":0.11},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000008623,"lxr_fc_rights":0.12},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000008623,"lxr_fc_rights":0.12},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000008623,"lxr_fc_rights":0.11},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000008623,"lxr_fc_rights":0.11},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000008623,"lxr_fc_rights":0.11},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000008623,"lxr_fc_rights":0.12},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000008623,"lxr_fc_rights":0.12},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000008623,"lxr_fc_rights":0.12},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000008623,"lxr_fc_rights":0.12},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000008623,"lxr_fc_rights":0.12},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000008623,"lxr_fc_rights":0.12},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000008623,"lxr_fc_rights":0.12},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000008623,"lxr_fc_rights":0.12},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000008623,"lxr_fc_rights":0.12},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000008623,"lxr_fc_rights":0.12},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000008623,"lxr_fc_rights":0.12},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000008623,"lxr_fc_rights":0.13},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000008623,"lxr_fc_rights":0.13},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000008623,"lxr_fc_rights":0.13},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000008623,"lxr_fc_rights":0.13},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000008623,"lxr_fc_rights":0.13},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000008623,"lxr_fc_rights":0.13},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000008623,"lxr_fc_rights":0.14},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000008623,"lxr_fc_rights":0.14},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000008623,"lxr_fc_rights":0.14},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000008623,"lxr_fc_rights":0.14},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000008623,"lxr_fc_rights":0.14},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000008623,"lxr_fc_rights":0.14},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000008623,"lxr_fc_rights":0.14},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000008623,"lxr_fc_rights":0.14},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000008623,"lxr_fc_rights":0.14},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000008623,"lxr_fc_rights":0.14},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000008623,"lxr_fc_rights":0.15},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000008623,"lxr_fc_rights":0.15},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000008623,"lxr_fc_rights":0.15},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000008623,"lxr_fc_rights":0.16},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000008623,"lxr_fc_rights":0.16},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000008623,"lxr_fc_rights":0.16},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000008623,"lxr_fc_rights":0.15},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000008623,"lxr_fc_rights":0.18},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000008623,"lxr_fc_rights":0.16},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000008623,"lxr_fc_rights":0.16},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000008623,"lxr_fc_rights":0.15},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000008623,"lxr_fc_rights":0.16},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000008623,"lxr_fc_rights":0.16},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000008623,"lxr_fc_rights":0.17},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000008623,"lxr_fc_rights":0.17},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000008623,"lxr_fc_rights":0.18},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000008623,"lxr_fc_rights":0.18},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000008623,"lxr_fc_rights":0.18},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000008623,"lxr_fc_rights":0.18},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000008623,"lxr_fc_rights":0.18},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000008623,"lxr_fc_rights":0.18},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000008623,"lxr_fc_rights":0.2},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000008623,"lxr_fc_rights":0.2},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000008623,"lxr_fc_rights":0.2},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000008623,"lxr_fc_rights":0.2},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000008623,"lxr_fc_rights":0.2},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000008623,"lxr_fc_rights":0.2},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000008623,"lxr_fc_rights":0.25},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000008623,"lxr_fc_rights":0.24},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000008623,"lxr_fc_rights":0.24},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000008623,"lxr_fc_rights":0.24},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000008623,"lxr_fc_rights":0.24},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000008623,"lxr_fc_rights":0.25},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000008623,"lxr_fc_rights":0.25},{"stockId":1000000000008623,"date":"2024-06-25T16:00:00.000Z","lxr_fc_rights":0.25},{"date":"2024-06-24T16:00:00.000Z","stockId":1000000000008623,"lxr_fc_rights":0.24},{"stockId":1000000000008623,"date":"2024-06-23T16:00:00.000Z","lxr_fc_rights":0.24},{"stockId":1000000000008623,"date":"2024-06-20T16:00:00.000Z","lxr_fc_rights":0.24},{"stockId":1000000000008623,"date":"2024-06-19T16:00:00.000Z","lxr_fc_rights":0.24},{"date":"2024-06-18T16:00:00.000Z","stockId":1000000000008623,"lxr_fc_rights":0.25},{"date":"2024-06-17T16:00:00.000Z","stockId":1000000000008623,"lxr_fc_rights":0.25},{"stockId":1000000000008623,"date":"2024-06-16T16:00:00.000Z","lxr_fc_rights":0.25},{"date":"2024-06-13T16:00:00.000Z","stockId":1000000000008623,"lxr_fc_rights":0.26},{"stockId":1000000000008623,"date":"2024-06-12T16:00:00.000Z","lxr_fc_rights":0.26},{"stockId":1000000000008623,"date":"2024-06-11T16:00:00.000Z","lxr_fc_rights":0.27},{"stockId":1000000000008623,"date":"2024-06-10T16:00:00.000Z","lxr_fc_rights":0.26},{"stockId":1000000000008623,"date":"2024-06-06T16:00:00.000Z","lxr_fc_rights":0.27},{"stockId":1000000000008623,"date":"2024-06-05T16:00:00.000Z","lxr_fc_rights":0.26},{"date":"2024-06-04T16:00:00.000Z","stockId":1000000000008623,"lxr_fc_rights":0.25},{"stockId":1000000000008623,"date":"2024-06-03T16:00:00.000Z","lxr_fc_rights":0.25},{"stockId":1000000000008623,"date":"2024-06-02T16:00:00.000Z","lxr_fc_rights":0.27},{"date":"2024-05-30T16:00:00.000Z","stockId":1000000000008623,"lxr_fc_rights":0.28},{"date":"2024-05-29T16:00:00.000Z","stockId":1000000000008623,"lxr_fc_rights":0.28},{"stockId":1000000000008623,"date":"2024-05-28T16:00:00.000Z","lxr_fc_rights":0.28},{"stockId":1000000000008623,"date":"2024-05-27T16:00:00.000Z","lxr_fc_rights":0.27},{"stockId":1000000000008623,"date":"2024-05-26T16:00:00.000Z","lxr_fc_rights":0.28},{"stockId":1000000000008623,"date":"2024-05-23T16:00:00.000Z","lxr_fc_rights":0.28},{"stockId":1000000000008623,"date":"2024-05-22T16:00:00.000Z","lxr_fc_rights":0.33},{"date":"2024-05-21T16:00:00.000Z","stockId":1000000000008623,"lxr_fc_rights":0.2},{"stockId":1000000000008623,"date":"2024-05-20T16:00:00.000Z","lxr_fc_rights":0.2},{"date":"2024-05-19T16:00:00.000Z","stockId":1000000000008623,"lxr_fc_rights":0.2},{"stockId":1000000000008623,"date":"2024-05-16T16:00:00.000Z","lxr_fc_rights":0.2},{"stockId":1000000000008623,"date":"2024-05-15T16:00:00.000Z","lxr_fc_rights":0.23},{"date":"2024-05-13T16:00:00.000Z","stockId":1000000000008623,"lxr_fc_rights":0.24},{"stockId":1000000000008623,"date":"2024-05-12T16:00:00.000Z","lxr_fc_rights":0.24},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000008623,"lxr_fc_rights":0.26},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000008623,"lxr_fc_rights":0.26},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000008623,"lxr_fc_rights":0.26},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000008623,"lxr_fc_rights":0.27},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000008623,"lxr_fc_rights":0.26},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000008623,"lxr_fc_rights":0.26},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000008623,"lxr_fc_rights":0.23},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000008623,"lxr_fc_rights":0.23},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000008623,"lxr_fc_rights":0.23},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000008623,"lxr_fc_rights":0.23},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000008623,"lxr_fc_rights":0.23},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000008623,"lxr_fc_rights":0.23},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000008623,"lxr_fc_rights":0.23},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000008623,"lxr_fc_rights":0.23},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000008623,"lxr_fc_rights":0.23},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000008623,"lxr_fc_rights":0.23},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000008623,"lxr_fc_rights":0.23},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000008623,"lxr_fc_rights":0.23},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000008623,"lxr_fc_rights":0.23},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000008623,"lxr_fc_rights":0.23},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000008623,"lxr_fc_rights":0.27},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000008623,"lxr_fc_rights":0.27},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000008623,"lxr_fc_rights":0.27},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000008623,"lxr_fc_rights":0.27},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000008623,"lxr_fc_rights":0.27},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000008623,"lxr_fc_rights":0.27},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000008623,"lxr_fc_rights":0.26},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000008623,"lxr_fc_rights":0.26},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000008623,"lxr_fc_rights":0.26},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000008623,"lxr_fc_rights":0.26},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000008623,"lxr_fc_rights":0.26},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000008623,"lxr_fc_rights":0.26},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000008623,"lxr_fc_rights":0.26},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000008623,"lxr_fc_rights":0.26},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000008623,"lxr_fc_rights":0.26},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000008623,"lxr_fc_rights":0.26},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000008623,"lxr_fc_rights":0.26},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000008623,"lxr_fc_rights":0.26},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000008623,"lxr_fc_rights":0.26},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000008623,"lxr_fc_rights":0.26},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000008623,"lxr_fc_rights":0.26},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000008623,"lxr_fc_rights":0.26},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000008623,"lxr_fc_rights":0.28},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000008623,"lxr_fc_rights":0.28},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000008623,"lxr_fc_rights":0.28},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000008623,"lxr_fc_rights":0.28},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000008623,"lxr_fc_rights":0.3},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000008623,"lxr_fc_rights":0.3},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000008623,"lxr_fc_rights":0.3},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000008623,"lxr_fc_rights":0.3},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000008623,"lxr_fc_rights":0.3},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000008623,"lxr_fc_rights":0.3},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000008623,"lxr_fc_rights":0.3},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000008623,"lxr_fc_rights":0.3},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000008623,"lxr_fc_rights":0.3},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000008623,"lxr_fc_rights":0.3},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000008623,"lxr_fc_rights":0.3},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000008623,"lxr_fc_rights":0.28},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000008623,"lxr_fc_rights":0.28},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000008623,"lxr_fc_rights":0.31},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000008623,"lxr_fc_rights":0.31},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000008623,"lxr_fc_rights":0.31},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000008623,"lxr_fc_rights":0.32},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000008623,"lxr_fc_rights":0.29},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000008623,"lxr_fc_rights":0.3},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000008623,"lxr_fc_rights":0.3},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000008623,"lxr_fc_rights":0.3},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000008623,"lxr_fc_rights":0.3},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000008623,"lxr_fc_rights":0.32},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000008623,"lxr_fc_rights":0.32},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000008623,"lxr_fc_rights":0.32},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000008623,"lxr_fc_rights":0.33},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000008623,"lxr_fc_rights":0.33},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000008623,"lxr_fc_rights":0.34},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000008623,"lxr_fc_rights":0.34},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000008623,"lxr_fc_rights":0.34},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000008623,"lxr_fc_rights":0.32},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000008623,"lxr_fc_rights":0.33},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000008623,"lxr_fc_rights":0.33},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000008623,"lxr_fc_rights":0.34},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000008623,"lxr_fc_rights":0.34},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000008623,"lxr_fc_rights":0.34},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000008623,"lxr_fc_rights":0.34},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000008623,"lxr_fc_rights":0.34},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000008623,"lxr_fc_rights":0.34},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000008623,"lxr_fc_rights":0.34},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000008623,"lxr_fc_rights":0.35},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000008623,"lxr_fc_rights":0.35},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000008623,"lxr_fc_rights":0.35},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000008623,"lxr_fc_rights":0.35},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000008623,"lxr_fc_rights":0.35},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000008623,"lxr_fc_rights":0.35},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000008623,"lxr_fc_rights":0.35},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000008623,"lxr_fc_rights":0.35},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000008623,"lxr_fc_rights":0.33},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000008623,"lxr_fc_rights":0.33},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000008623,"lxr_fc_rights":0.33},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000008623,"lxr_fc_rights":0.33},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000008623,"lxr_fc_rights":0.33},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000008623,"lxr_fc_rights":0.33},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000008623,"lxr_fc_rights":0.32},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000008623,"lxr_fc_rights":0.32},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000008623,"lxr_fc_rights":0.32},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000008623,"lxr_fc_rights":0.32},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000008623,"lxr_fc_rights":0.32},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000008623,"lxr_fc_rights":0.37},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000008623,"lxr_fc_rights":0.4},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000008623,"lxr_fc_rights":0.4},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000008623,"lxr_fc_rights":0.4},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000008623,"lxr_fc_rights":0.4},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000008623,"lxr_fc_rights":0.4},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000008623,"lxr_fc_rights":0.4},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000008623,"lxr_fc_rights":0.4},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000008623,"lxr_fc_rights":0.4},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000008623,"lxr_fc_rights":0.4},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000008623,"lxr_fc_rights":0.38},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000008623,"lxr_fc_rights":0.36},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000008623,"lxr_fc_rights":0.36},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000008623,"lxr_fc_rights":0.36},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000008623,"lxr_fc_rights":0.36},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000008623,"lxr_fc_rights":0.37},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000008623,"lxr_fc_rights":0.5},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000008623,"lxr_fc_rights":0.48},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000008623,"lxr_fc_rights":0.52},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000008623,"lxr_fc_rights":0.52},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000008623,"lxr_fc_rights":0.58},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000008623,"lxr_fc_rights":0.58},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000008623,"lxr_fc_rights":0.59},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000008623,"lxr_fc_rights":0.61},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000008623,"lxr_fc_rights":0.62},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000008623,"lxr_fc_rights":0.7},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000008623,"lxr_fc_rights":0.7},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000008623,"lxr_fc_rights":0.71},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000008623,"lxr_fc_rights":0.71},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000008623,"lxr_fc_rights":0.76},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000008623,"lxr_fc_rights":0.74},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000008623,"lxr_fc_rights":0.76},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000008623,"lxr_fc_rights":0.74},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000008623,"lxr_fc_rights":0.74},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000008623,"lxr_fc_rights":0.66},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000008623,"lxr_fc_rights":0.63},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000008623,"lxr_fc_rights":0.64},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000008623,"lxr_fc_rights":0.53},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000008623,"lxr_fc_rights":0.57},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000008623,"lxr_fc_rights":0.65},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000008623,"lxr_fc_rights":0.64},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000008623,"lxr_fc_rights":0.64},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000008623,"lxr_fc_rights":0.62},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000008623,"lxr_fc_rights":0.62},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000008623,"lxr_fc_rights":0.66},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000008623,"lxr_fc_rights":0.64},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000008623,"lxr_fc_rights":0.64},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000008623,"lxr_fc_rights":0.64},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000008623,"lxr_fc_rights":0.62},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000008623,"lxr_fc_rights":0.62},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000008623,"lxr_fc_rights":0.64},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000008623,"lxr_fc_rights":0.65},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000008623,"lxr_fc_rights":0.65},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000008623,"lxr_fc_rights":0.66},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000008623,"lxr_fc_rights":0.66},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000008623,"lxr_fc_rights":0.66},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000008623,"lxr_fc_rights":0.66},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000008623,"lxr_fc_rights":0.65},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000008623,"lxr_fc_rights":0.62},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000008623,"lxr_fc_rights":0.62},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000008623,"lxr_fc_rights":0.66},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000008623,"lxr_fc_rights":0.66},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000008623,"lxr_fc_rights":0.66},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000008623,"lxr_fc_rights":0.66},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000008623,"lxr_fc_rights":0.61},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000008623,"lxr_fc_rights":0.5},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000008623,"lxr_fc_rights":0.57},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000008623,"lxr_fc_rights":0.5},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000008623,"lxr_fc_rights":0.5},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000008623,"lxr_fc_rights":0.5},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000008623,"lxr_fc_rights":0.51},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000008623,"lxr_fc_rights":0.51},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000008623,"lxr_fc_rights":0.51},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000008623,"lxr_fc_rights":0.46},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000008623,"lxr_fc_rights":0.43},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000008623,"lxr_fc_rights":0.43},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000008623,"lxr_fc_rights":0.43},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000008623,"lxr_fc_rights":0.43},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000008623,"lxr_fc_rights":0.43},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000008623,"lxr_fc_rights":0.43},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000008623,"lxr_fc_rights":0.43},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000008623,"lxr_fc_rights":0.43},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000008623,"lxr_fc_rights":0.42},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000008623,"lxr_fc_rights":0.42},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000008623,"lxr_fc_rights":0.4},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000008623,"lxr_fc_rights":0.39},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000008623,"lxr_fc_rights":0.38},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000008623,"lxr_fc_rights":0.38},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000008623,"lxr_fc_rights":0.44},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000008623,"lxr_fc_rights":0.44},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000008623,"lxr_fc_rights":0.44},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000008623,"lxr_fc_rights":0.44},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000008623,"lxr_fc_rights":0.44},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000008623,"lxr_fc_rights":0.44},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000008623,"lxr_fc_rights":0.44},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000008623,"lxr_fc_rights":0.44},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000008623,"lxr_fc_rights":0.44},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000008623,"lxr_fc_rights":0.44},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000008623,"lxr_fc_rights":0.43},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000008623,"lxr_fc_rights":0.43},{"date":"2023-07-09T16:00:00.000Z","stockId":1000000000008623,"lxr_fc_rights":0.41},{"date":"2023-07-06T16:00:00.000Z","stockId":1000000000008623,"lxr_fc_rights":0.42},{"date":"2023-07-05T16:00:00.000Z","stockId":1000000000008623,"lxr_fc_rights":0.47},{"date":"2023-07-04T16:00:00.000Z","stockId":1000000000008623,"lxr_fc_rights":0.57},{"date":"2023-07-03T16:00:00.000Z","stockId":1000000000008623,"lxr_fc_rights":0.57},{"date":"2023-07-02T16:00:00.000Z","stockId":1000000000008623,"lxr_fc_rights":0.57},{"date":"2023-06-29T16:00:00.000Z","stockId":1000000000008623,"lxr_fc_rights":0.57},{"date":"2023-06-28T16:00:00.000Z","stockId":1000000000008623,"lxr_fc_rights":0.57},{"date":"2023-06-27T16:00:00.000Z","stockId":1000000000008623,"lxr_fc_rights":0.57},{"date":"2023-06-26T16:00:00.000Z","stockId":1000000000008623,"lxr_fc_rights":0.57},{"date":"2023-06-25T16:00:00.000Z","stockId":1000000000008623,"lxr_fc_rights":0.48},{"date":"2023-06-22T16:00:00.000Z","stockId":1000000000008623,"lxr_fc_rights":0.48},{"date":"2023-06-20T16:00:00.000Z","stockId":1000000000008623,"lxr_fc_rights":0.48},{"date":"2023-06-19T16:00:00.000Z","stockId":1000000000008623,"lxr_fc_rights":0.48},{"date":"2023-06-18T16:00:00.000Z","stockId":1000000000008623,"lxr_fc_rights":0.44},{"date":"2023-06-15T16:00:00.000Z","stockId":1000000000008623,"lxr_fc_rights":0.44},{"date":"2023-06-14T16:00:00.000Z","stockId":1000000000008623,"lxr_fc_rights":0.44},{"date":"2023-06-13T16:00:00.000Z","stockId":1000000000008623,"lxr_fc_rights":0.44},{"date":"2023-06-12T16:00:00.000Z","stockId":1000000000008623,"lxr_fc_rights":0.46},{"date":"2023-06-11T16:00:00.000Z","stockId":1000000000008623,"lxr_fc_rights":0.44},{"date":"2023-06-08T16:00:00.000Z","stockId":1000000000008623,"lxr_fc_rights":0.44},{"date":"2023-06-07T16:00:00.000Z","stockId":1000000000008623,"lxr_fc_rights":0.44},{"date":"2023-06-06T16:00:00.000Z","stockId":1000000000008623,"lxr_fc_rights":0.44},{"date":"2023-06-05T16:00:00.000Z","stockId":1000000000008623,"lxr_fc_rights":0.44},{"date":"2023-06-04T16:00:00.000Z","stockId":1000000000008623,"lxr_fc_rights":0.44},{"date":"2023-06-01T16:00:00.000Z","stockId":1000000000008623,"lxr_fc_rights":0.46},{"date":"2023-05-31T16:00:00.000Z","stockId":1000000000008623,"lxr_fc_rights":0.47},{"date":"2023-05-30T16:00:00.000Z","stockId":1000000000008623,"lxr_fc_rights":0.47},{"date":"2023-05-29T16:00:00.000Z","stockId":1000000000008623,"lxr_fc_rights":0.47},{"date":"2023-05-28T16:00:00.000Z","stockId":1000000000008623,"lxr_fc_rights":0.47},{"date":"2023-05-24T16:00:00.000Z","stockId":1000000000008623,"lxr_fc_rights":0.47},{"date":"2023-05-23T16:00:00.000Z","stockId":1000000000008623,"lxr_fc_rights":0.47},{"date":"2023-05-22T16:00:00.000Z","stockId":1000000000008623,"lxr_fc_rights":0.47},{"date":"2023-05-21T16:00:00.000Z","stockId":1000000000008623,"lxr_fc_rights":0.47},{"date":"2023-05-18T16:00:00.000Z","stockId":1000000000008623,"lxr_fc_rights":0.47},{"date":"2023-05-17T16:00:00.000Z","stockId":1000000000008623,"lxr_fc_rights":0.63},{"date":"2023-05-16T16:00:00.000Z","stockId":1000000000008623,"lxr_fc_rights":0.45},{"date":"2023-05-15T16:00:00.000Z","stockId":1000000000008623,"lxr_fc_rights":0.4},{"date":"2023-05-14T16:00:00.000Z","stockId":1000000000008623,"lxr_fc_rights":0.4},{"date":"2023-05-11T16:00:00.000Z","stockId":1000000000008623,"lxr_fc_rights":0.4},{"date":"2023-05-10T16:00:00.000Z","stockId":1000000000008623,"lxr_fc_rights":0.4},{"date":"2023-05-09T16:00:00.000Z","stockId":1000000000008623,"lxr_fc_rights":0.4},{"date":"2023-05-08T16:00:00.000Z","stockId":1000000000008623,"lxr_fc_rights":0.4},{"date":"2023-05-07T16:00:00.000Z","stockId":1000000000008623,"lxr_fc_rights":0.4},{"date":"2023-05-04T16:00:00.000Z","stockId":1000000000008623,"lxr_fc_rights":0.4},{"date":"2023-05-03T16:00:00.000Z","stockId":1000000000008623,"lxr_fc_rights":0.41},{"date":"2023-05-02T16:00:00.000Z","stockId":1000000000008623,"lxr_fc_rights":0.41},{"date":"2023-05-01T16:00:00.000Z","stockId":1000000000008623,"lxr_fc_rights":0.41}]}