window.pageData = {"stock":{"name":"中国蜀塔","stockCode":"08623","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y5","y3","y1"],"priceMetricsList":[{"stockId":1000000000008623,"date":"2026-07-15T16:00:00.000Z","ps_ttm":0.081,"sp":0.124,"statistics":{"ps_ttm":{"q8v":0.0888,"q5v":0.0716,"q2v":0.058,"cvpos":0.6907}},"lxr_fc_rights":0.12},{"stockId":1000000000008623,"date":"2026-07-14T16:00:00.000Z","ps_ttm":0.081,"sp":0.124,"statistics":{"ps_ttm":{"q8v":0.0888,"q5v":0.0716,"q2v":0.058,"cvpos":0.6917}},"lxr_fc_rights":0.12},{"date":"2026-07-13T16:00:00.000Z","stockId":1000000000008623,"ps_ttm":0.081,"sp":0.124,"statistics":{"ps_ttm":{"q8v":0.0888,"q5v":0.0716,"q2v":0.058,"cvpos":0.6926}},"lxr_fc_rights":0.12},{"date":"2026-07-12T16:00:00.000Z","stockId":1000000000008623,"ps_ttm":0.081,"sp":0.124,"statistics":{"ps_ttm":{"q8v":0.0888,"q5v":0.0716,"q2v":0.058,"cvpos":0.694}},"lxr_fc_rights":0.12},{"date":"2026-07-09T16:00:00.000Z","stockId":1000000000008623,"ps_ttm":0.076,"sp":0.115,"statistics":{"ps_ttm":{"q8v":0.0888,"q5v":0.0716,"q2v":0.0578,"cvpos":0.5831}},"lxr_fc_rights":0.11},{"stockId":1000000000008623,"date":"2026-07-08T16:00:00.000Z","ps_ttm":0.076,"sp":0.115,"statistics":{"ps_ttm":{"q8v":0.0888,"q5v":0.0716,"q2v":0.0578,"cvpos":0.5845}},"lxr_fc_rights":0.11},{"date":"2026-07-07T16:00:00.000Z","stockId":1000000000008623,"ps_ttm":0.076,"sp":0.115,"statistics":{"ps_ttm":{"q8v":0.0888,"q5v":0.0716,"q2v":0.0578,"cvpos":0.5853}},"lxr_fc_rights":0.11},{"stockId":1000000000008623,"date":"2026-07-06T16:00:00.000Z","ps_ttm":0.075,"sp":0.114,"statistics":{"ps_ttm":{"q8v":0.0888,"q5v":0.0716,"q2v":0.0578,"cvpos":0.571}},"lxr_fc_rights":0.11},{"date":"2026-07-05T16:00:00.000Z","stockId":1000000000008623,"ps_ttm":0.069,"sp":0.105,"statistics":{"ps_ttm":{"q8v":0.0888,"q5v":0.0716,"q2v":0.0578,"cvpos":0.4481}},"lxr_fc_rights":0.1},{"date":"2026-07-02T16:00:00.000Z","stockId":1000000000008623,"ps_ttm":0.075,"sp":0.114,"statistics":{"ps_ttm":{"q8v":0.0888,"q5v":0.0716,"q2v":0.0578,"cvpos":0.5736}},"lxr_fc_rights":0.11},{"date":"2026-07-01T16:00:00.000Z","stockId":1000000000008623,"ps_ttm":0.075,"sp":0.114,"statistics":{"ps_ttm":{"q8v":0.0888,"q5v":0.0716,"q2v":0.0578,"cvpos":0.5749}},"lxr_fc_rights":0.11},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000008623,"ps_ttm":0.075,"sp":0.114,"statistics":{"ps_ttm":{"q8v":0.0888,"q5v":0.0716,"q2v":0.0578,"cvpos":0.5757}},"lxr_fc_rights":0.11},{"date":"2026-06-28T16:00:00.000Z","stockId":1000000000008623,"ps_ttm":0.075,"sp":0.114,"statistics":{"ps_ttm":{"q8v":0.0888,"q5v":0.0716,"q2v":0.0578,"cvpos":0.5771}},"lxr_fc_rights":0.11},{"stockId":1000000000008623,"date":"2026-06-25T16:00:00.000Z","ps_ttm":0.076,"sp":0.115,"statistics":{"ps_ttm":{"q8v":0.0888,"q5v":0.0716,"q2v":0.0578,"cvpos":0.5878}},"lxr_fc_rights":0.11},{"stockId":1000000000008623,"date":"2026-06-24T16:00:00.000Z","ps_ttm":0.076,"sp":0.115,"statistics":{"ps_ttm":{"q8v":0.0888,"q5v":0.0716,"q2v":0.0578,"cvpos":0.5891}},"lxr_fc_rights":0.11},{"stockId":1000000000008623,"date":"2026-06-23T16:00:00.000Z","ps_ttm":0.076,"sp":0.115,"statistics":{"ps_ttm":{"q8v":0.0888,"q5v":0.0716,"q2v":0.0578,"cvpos":0.5899}},"lxr_fc_rights":0.11},{"stockId":1000000000008623,"date":"2026-06-22T16:00:00.000Z","ps_ttm":0.076,"sp":0.115,"statistics":{"ps_ttm":{"q8v":0.0888,"q5v":0.0716,"q2v":0.0578,"cvpos":0.5907}},"lxr_fc_rights":0.11},{"date":"2026-06-21T16:00:00.000Z","stockId":1000000000008623,"ps_ttm":0.076,"sp":0.115,"statistics":{"ps_ttm":{"q8v":0.0888,"q5v":0.0716,"q2v":0.0578,"cvpos":0.5921}},"lxr_fc_rights":0.11},{"date":"2026-06-17T16:00:00.000Z","stockId":1000000000008623,"ps_ttm":0.076,"sp":0.115,"statistics":{"ps_ttm":{"q8v":0.0888,"q5v":0.0716,"q2v":0.0578,"cvpos":0.5946}},"lxr_fc_rights":0.11},{"date":"2026-06-16T16:00:00.000Z","stockId":1000000000008623,"ps_ttm":0.076,"sp":0.115,"statistics":{"ps_ttm":{"q8v":0.0888,"q5v":0.0716,"q2v":0.0578,"cvpos":0.5954}},"lxr_fc_rights":0.11},{"stockId":1000000000008623,"date":"2026-06-15T16:00:00.000Z","ps_ttm":0.076,"sp":0.115,"statistics":{"ps_ttm":{"q8v":0.0888,"q5v":0.0716,"q2v":0.0578,"cvpos":0.5962}},"lxr_fc_rights":0.11},{"stockId":1000000000008623,"date":"2026-06-14T16:00:00.000Z","ps_ttm":0.076,"sp":0.115,"statistics":{"ps_ttm":{"q8v":0.0888,"q5v":0.0716,"q2v":0.0578,"cvpos":0.5975}},"lxr_fc_rights":0.11},{"stockId":1000000000008623,"date":"2026-06-11T16:00:00.000Z","ps_ttm":0.076,"sp":0.116,"statistics":{"ps_ttm":{"q8v":0.0888,"q5v":0.0716,"q2v":0.0578,"cvpos":0.6354}},"lxr_fc_rights":0.12},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000008623,"ps_ttm":0.076,"sp":0.116,"statistics":{"ps_ttm":{"q8v":0.0888,"q5v":0.0716,"q2v":0.0578,"cvpos":0.6367}},"lxr_fc_rights":0.12},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000008623,"ps_ttm":0.076,"sp":0.116,"statistics":{"ps_ttm":{"q8v":0.0888,"q5v":0.0716,"q2v":0.0578,"cvpos":0.6376}},"lxr_fc_rights":0.12},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000008623,"ps_ttm":0.076,"sp":0.116,"statistics":{"ps_ttm":{"q8v":0.0888,"q5v":0.0716,"q2v":0.0578,"cvpos":0.6385}},"lxr_fc_rights":0.12},{"date":"2026-06-07T16:00:00.000Z","stockId":1000000000008623,"ps_ttm":0.076,"sp":0.116,"statistics":{"ps_ttm":{"q8v":0.0888,"q5v":0.0716,"q2v":0.0578,"cvpos":0.6398}},"lxr_fc_rights":0.12},{"stockId":1000000000008623,"date":"2026-06-04T16:00:00.000Z","ps_ttm":0.076,"sp":0.116,"statistics":{"ps_ttm":{"q8v":0.0888,"q5v":0.0716,"q2v":0.0578,"cvpos":0.6422}},"lxr_fc_rights":0.12},{"date":"2026-06-03T16:00:00.000Z","stockId":1000000000008623,"ps_ttm":0.076,"sp":0.115,"statistics":{"ps_ttm":{"q8v":0.0888,"q5v":0.0716,"q2v":0.0578,"cvpos":0.6082}},"lxr_fc_rights":0.11},{"date":"2026-06-02T16:00:00.000Z","stockId":1000000000008623,"ps_ttm":0.081,"sp":0.124,"statistics":{"ps_ttm":{"q8v":0.0888,"q5v":0.0716,"q2v":0.0578,"cvpos":0.6962}},"lxr_fc_rights":0.12},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000008623,"ps_ttm":0.081,"sp":0.124,"statistics":{"ps_ttm":{"q8v":0.0888,"q5v":0.0716,"q2v":0.0578,"cvpos":0.6971}},"lxr_fc_rights":0.12},{"stockId":1000000000008623,"date":"2026-05-31T16:00:00.000Z","ps_ttm":0.081,"sp":0.124,"statistics":{"ps_ttm":{"q8v":0.0888,"q5v":0.0716,"q2v":0.0578,"cvpos":0.6985}},"lxr_fc_rights":0.12},{"stockId":1000000000008623,"date":"2026-05-28T16:00:00.000Z","ps_ttm":0.081,"sp":0.124,"statistics":{"ps_ttm":{"q8v":0.0888,"q5v":0.0716,"q2v":0.0578,"cvpos":0.7007}},"lxr_fc_rights":0.12},{"date":"2026-05-27T16:00:00.000Z","stockId":1000000000008623,"ps_ttm":0.082,"sp":0.125,"statistics":{"ps_ttm":{"q8v":0.0888,"q5v":0.0716,"q2v":0.0578,"cvpos":0.7224}},"lxr_fc_rights":0.12},{"stockId":1000000000008623,"date":"2026-05-26T16:00:00.000Z","ps_ttm":0.081,"sp":0.123,"statistics":{"ps_ttm":{"q8v":0.0888,"q5v":0.0716,"q2v":0.0578,"cvpos":0.7003}},"lxr_fc_rights":0.12},{"stockId":1000000000008623,"date":"2026-05-25T16:00:00.000Z","ps_ttm":0.079,"sp":0.121,"statistics":{"ps_ttm":{"q8v":0.0888,"q5v":0.0716,"q2v":0.0578,"cvpos":0.6944}},"lxr_fc_rights":0.12},{"stockId":1000000000008623,"date":"2026-05-21T16:00:00.000Z","ps_ttm":0.079,"sp":0.121,"statistics":{"ps_ttm":{"q8v":0.0888,"q5v":0.0716,"q2v":0.0578,"cvpos":0.6966}},"lxr_fc_rights":0.12},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000008623,"ps_ttm":0.084,"sp":0.128,"statistics":{"ps_ttm":{"q8v":0.0888,"q5v":0.0713,"q2v":0.0578,"cvpos":0.7429}},"lxr_fc_rights":0.13},{"stockId":1000000000008623,"date":"2026-05-19T16:00:00.000Z","ps_ttm":0.091,"sp":0.138,"statistics":{"ps_ttm":{"q8v":0.0888,"q5v":0.0711,"q2v":0.0578,"cvpos":0.8052}},"lxr_fc_rights":0.14},{"stockId":1000000000008623,"date":"2026-05-18T16:00:00.000Z","ps_ttm":0.091,"sp":0.139,"statistics":{"ps_ttm":{"q8v":0.0888,"q5v":0.0711,"q2v":0.0578,"cvpos":0.8063}},"lxr_fc_rights":0.14},{"stockId":1000000000008623,"date":"2026-05-17T16:00:00.000Z","ps_ttm":0.093,"sp":0.141,"statistics":{"ps_ttm":{"q8v":0.0888,"q5v":0.0711,"q2v":0.0578,"cvpos":0.8281}},"lxr_fc_rights":0.14},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000008623,"ps_ttm":0.104,"sp":0.158,"statistics":{"ps_ttm":{"q8v":0.0888,"q5v":0.071,"q2v":0.0578,"cvpos":0.9088}},"lxr_fc_rights":0.16},{"date":"2026-05-13T16:00:00.000Z","stockId":1000000000008623,"ps_ttm":0.104,"sp":0.158,"statistics":{"ps_ttm":{"q8v":0.0888,"q5v":0.0708,"q2v":0.0578,"cvpos":0.9102}},"lxr_fc_rights":0.16},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000008623,"ps_ttm":0.104,"sp":0.158,"statistics":{"ps_ttm":{"q8v":0.0888,"q5v":0.0707,"q2v":0.0578,"cvpos":0.9114}},"lxr_fc_rights":0.16},{"stockId":1000000000008623,"date":"2026-05-11T16:00:00.000Z","ps_ttm":0.099,"sp":0.15,"statistics":{"ps_ttm":{"q8v":0.0888,"q5v":0.0706,"q2v":0.0578,"cvpos":0.8799}},"lxr_fc_rights":0.15},{"stockId":1000000000008623,"date":"2026-05-10T16:00:00.000Z","ps_ttm":0.099,"sp":0.15,"statistics":{"ps_ttm":{"q8v":0.0888,"q5v":0.0706,"q2v":0.0574,"cvpos":0.8813}},"lxr_fc_rights":0.15},{"stockId":1000000000008623,"date":"2026-05-07T16:00:00.000Z","ps_ttm":0.099,"sp":0.15,"statistics":{"ps_ttm":{"q8v":0.0887,"q5v":0.0698,"q2v":0.0573,"cvpos":0.883}},"lxr_fc_rights":0.15},{"stockId":1000000000008623,"date":"2026-05-06T16:00:00.000Z","ps_ttm":0.099,"sp":0.15,"statistics":{"ps_ttm":{"q8v":0.0887,"q5v":0.0698,"q2v":0.0573,"cvpos":0.8844}},"lxr_fc_rights":0.15},{"date":"2026-05-05T16:00:00.000Z","stockId":1000000000008623,"ps_ttm":0.095,"sp":0.145,"statistics":{"ps_ttm":{"q8v":0.0887,"q5v":0.0698,"q2v":0.0573,"cvpos":0.8529}},"lxr_fc_rights":0.14},{"date":"2026-05-04T16:00:00.000Z","stockId":1000000000008623,"ps_ttm":0.097,"sp":0.147,"statistics":{"ps_ttm":{"q8v":0.0887,"q5v":0.0695,"q2v":0.0573,"cvpos":0.8731}},"lxr_fc_rights":0.15},{"stockId":1000000000008623,"date":"2026-05-03T16:00:00.000Z","ps_ttm":0.097,"sp":0.147,"statistics":{"ps_ttm":{"q8v":0.0887,"q5v":0.0691,"q2v":0.0573,"cvpos":0.8745}},"lxr_fc_rights":0.15},{"date":"2026-04-29T16:00:00.000Z","stockId":1000000000008623,"ps_ttm":0.097,"sp":0.148,"statistics":{"ps_ttm":{"q8v":0.0887,"q5v":0.0691,"q2v":0.0573,"cvpos":0.8762}},"lxr_fc_rights":0.15},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000008623,"ps_ttm":0.097,"sp":0.148,"statistics":{"ps_ttm":{"q8v":0.0885,"q5v":0.0691,"q2v":0.0573,"cvpos":0.8774}},"lxr_fc_rights":0.15},{"stockId":1000000000008623,"date":"2026-04-27T16:00:00.000Z","ps_ttm":0.097,"sp":0.148,"statistics":{"ps_ttm":{"q8v":0.0881,"q5v":0.0691,"q2v":0.0573,"cvpos":0.8786}},"lxr_fc_rights":0.15},{"stockId":1000000000008623,"date":"2026-04-26T16:00:00.000Z","ps_ttm":0.097,"sp":0.148,"statistics":{"ps_ttm":{"q8v":0.0881,"q5v":0.069,"q2v":0.0573,"cvpos":0.8799}},"lxr_fc_rights":0.15},{"stockId":1000000000008623,"date":"2026-04-23T16:00:00.000Z","ps_ttm":0.097,"sp":0.148,"statistics":{"ps_ttm":{"q8v":0.088,"q5v":0.0689,"q2v":0.0573,"cvpos":0.8816}},"lxr_fc_rights":0.15},{"stockId":1000000000008623,"date":"2026-04-22T16:00:00.000Z","ps_ttm":0.088,"sp":0.134,"statistics":{"ps_ttm":{"q8v":0.088,"q5v":0.0688,"q2v":0.0568,"cvpos":0.8}},"lxr_fc_rights":0.13},{"stockId":1000000000008623,"date":"2026-04-21T16:00:00.000Z","ps_ttm":0.108,"sp":0.165,"statistics":{"ps_ttm":{"q8v":0.0869,"q5v":0.0688,"q2v":0.0568,"cvpos":0.9264}},"lxr_fc_rights":0.16},{"stockId":1000000000008623,"date":"2026-04-20T16:00:00.000Z","ps_ttm":0.108,"sp":0.165,"statistics":{"ps_ttm":{"q8v":0.0869,"q5v":0.0688,"q2v":0.0568,"cvpos":0.9277}},"lxr_fc_rights":0.16},{"stockId":1000000000008623,"date":"2026-04-19T16:00:00.000Z","ps_ttm":0.108,"sp":0.165,"statistics":{"ps_ttm":{"q8v":0.0867,"q5v":0.0688,"q2v":0.0568,"cvpos":0.9291}},"lxr_fc_rights":0.16},{"date":"2026-04-16T16:00:00.000Z","stockId":1000000000008623,"ps_ttm":0.108,"sp":0.165,"statistics":{"ps_ttm":{"q8v":0.0859,"q5v":0.0688,"q2v":0.0563,"cvpos":0.9306}},"lxr_fc_rights":0.16},{"stockId":1000000000008623,"date":"2026-04-15T16:00:00.000Z","ps_ttm":0.099,"sp":0.15,"statistics":{"ps_ttm":{"q8v":0.0859,"q5v":0.0688,"q2v":0.0563,"cvpos":0.8912}},"lxr_fc_rights":0.15},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000008623,"ps_ttm":0.088,"sp":0.134,"statistics":{"ps_ttm":{"q8v":0.0859,"q5v":0.0688,"q2v":0.0563,"cvpos":0.8079}},"lxr_fc_rights":0.13},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000008623,"ps_ttm":0.084,"sp":0.128,"statistics":{"ps_ttm":{"q8v":0.0859,"q5v":0.0688,"q2v":0.0563,"cvpos":0.7776}},"lxr_fc_rights":0.13},{"stockId":1000000000008623,"date":"2026-04-12T16:00:00.000Z","ps_ttm":0.084,"sp":0.128,"statistics":{"ps_ttm":{"q8v":0.0859,"q5v":0.0688,"q2v":0.0563,"cvpos":0.779}},"lxr_fc_rights":0.13},{"stockId":1000000000008623,"date":"2026-04-09T16:00:00.000Z","ps_ttm":0.085,"sp":0.13,"statistics":{"ps_ttm":{"q8v":0.0859,"q5v":0.0687,"q2v":0.0562,"cvpos":0.785}},"lxr_fc_rights":0.13},{"stockId":1000000000008623,"date":"2026-04-08T16:00:00.000Z","ps_ttm":0.092,"sp":0.14,"statistics":{"ps_ttm":{"q8v":0.0859,"q5v":0.0687,"q2v":0.0562,"cvpos":0.8406}},"lxr_fc_rights":0.14},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000008623,"ps_ttm":0.092,"sp":0.14,"statistics":{"ps_ttm":{"q8v":0.0854,"q5v":0.0687,"q2v":0.0562,"cvpos":0.8417}},"lxr_fc_rights":0.14},{"stockId":1000000000008623,"date":"2026-04-01T16:00:00.000Z","ps_ttm":0.087,"sp":0.132,"statistics":{"ps_ttm":{"q8v":0.0854,"q5v":0.0687,"q2v":0.056,"cvpos":0.8082}},"lxr_fc_rights":0.13},{"stockId":1000000000008623,"date":"2026-03-31T16:00:00.000Z","ps_ttm":0.093,"sp":0.141,"statistics":{"ps_ttm":{"q8v":0.0854,"q5v":0.0687,"q2v":0.056,"cvpos":0.8569}},"lxr_fc_rights":0.14},{"stockId":1000000000008623,"date":"2026-03-30T16:00:00.000Z","ps_ttm":0.093,"sp":0.141,"statistics":{"ps_ttm":{"q8v":0.0854,"q5v":0.0687,"q2v":0.056,"cvpos":0.8581}},"lxr_fc_rights":0.14},{"stockId":1000000000008623,"date":"2026-03-29T16:00:00.000Z","ps_ttm":0.073,"sp":0.141,"statistics":{"ps_ttm":{"q8v":0.0854,"q5v":0.0684,"q2v":0.056,"cvpos":0.6453}},"lxr_fc_rights":0.14},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000008623,"ps_ttm":0.073,"sp":0.141,"statistics":{"ps_ttm":{"q8v":0.0854,"q5v":0.0673,"q2v":0.056,"cvpos":0.6476}},"lxr_fc_rights":0.14},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000008623,"ps_ttm":0.074,"sp":0.142,"statistics":{"ps_ttm":{"q8v":0.0854,"q5v":0.0671,"q2v":0.056,"cvpos":0.6531}},"lxr_fc_rights":0.14},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000008623,"ps_ttm":0.079,"sp":0.153,"statistics":{"ps_ttm":{"q8v":0.0854,"q5v":0.0671,"q2v":0.056,"cvpos":0.7371}},"lxr_fc_rights":0.15},{"stockId":1000000000008623,"date":"2026-03-23T16:00:00.000Z","ps_ttm":0.079,"sp":0.153,"statistics":{"ps_ttm":{"q8v":0.0854,"q5v":0.0671,"q2v":0.056,"cvpos":0.7381}},"lxr_fc_rights":0.15},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000008623,"ps_ttm":0.079,"sp":0.153,"statistics":{"ps_ttm":{"q8v":0.0854,"q5v":0.0671,"q2v":0.056,"cvpos":0.7394}},"lxr_fc_rights":0.15},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000008623,"ps_ttm":0.079,"sp":0.153,"statistics":{"ps_ttm":{"q8v":0.0854,"q5v":0.0671,"q2v":0.056,"cvpos":0.7415}},"lxr_fc_rights":0.15},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000008623,"ps_ttm":0.075,"sp":0.145,"statistics":{"ps_ttm":{"q8v":0.0854,"q5v":0.0671,"q2v":0.056,"cvpos":0.6626}},"lxr_fc_rights":0.15},{"stockId":1000000000008623,"date":"2026-03-17T16:00:00.000Z","ps_ttm":0.075,"sp":0.145,"statistics":{"ps_ttm":{"q8v":0.0854,"q5v":0.0671,"q2v":0.056,"cvpos":0.6635}},"lxr_fc_rights":0.15},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000008623,"ps_ttm":0.075,"sp":0.145,"statistics":{"ps_ttm":{"q8v":0.0854,"q5v":0.0671,"q2v":0.056,"cvpos":0.6644}},"lxr_fc_rights":0.15},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000008623,"ps_ttm":0.075,"sp":0.145,"statistics":{"ps_ttm":{"q8v":0.0854,"q5v":0.0671,"q2v":0.056,"cvpos":0.6658}},"lxr_fc_rights":0.15},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000008623,"ps_ttm":0.075,"sp":0.145,"statistics":{"ps_ttm":{"q8v":0.0854,"q5v":0.0671,"q2v":0.056,"cvpos":0.668}},"lxr_fc_rights":0.15},{"stockId":1000000000008623,"date":"2026-03-11T16:00:00.000Z","ps_ttm":0.075,"sp":0.145,"statistics":{"ps_ttm":{"q8v":0.0854,"q5v":0.0671,"q2v":0.056,"cvpos":0.6694}},"lxr_fc_rights":0.15},{"stockId":1000000000008623,"date":"2026-03-10T16:00:00.000Z","ps_ttm":0.073,"sp":0.14,"statistics":{"ps_ttm":{"q8v":0.0854,"q5v":0.0671,"q2v":0.056,"cvpos":0.6362}},"lxr_fc_rights":0.14},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000008623,"ps_ttm":0.073,"sp":0.14,"statistics":{"ps_ttm":{"q8v":0.0854,"q5v":0.0671,"q2v":0.056,"cvpos":0.6371}},"lxr_fc_rights":0.14},{"stockId":1000000000008623,"date":"2026-03-08T16:00:00.000Z","ps_ttm":0.073,"sp":0.14,"statistics":{"ps_ttm":{"q8v":0.0854,"q5v":0.0671,"q2v":0.056,"cvpos":0.6385}},"lxr_fc_rights":0.14},{"stockId":1000000000008623,"date":"2026-03-05T16:00:00.000Z","ps_ttm":0.078,"sp":0.15,"statistics":{"ps_ttm":{"q8v":0.0854,"q5v":0.0671,"q2v":0.056,"cvpos":0.7265}},"lxr_fc_rights":0.15},{"stockId":1000000000008623,"date":"2026-03-04T16:00:00.000Z","ps_ttm":0.078,"sp":0.15,"statistics":{"ps_ttm":{"q8v":0.0854,"q5v":0.0671,"q2v":0.056,"cvpos":0.7279}},"lxr_fc_rights":0.15},{"stockId":1000000000008623,"date":"2026-03-03T16:00:00.000Z","ps_ttm":0.078,"sp":0.15,"statistics":{"ps_ttm":{"q8v":0.0854,"q5v":0.0671,"q2v":0.056,"cvpos":0.7289}},"lxr_fc_rights":0.15},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000008623,"ps_ttm":0.078,"sp":0.15,"statistics":{"ps_ttm":{"q8v":0.0854,"q5v":0.0671,"q2v":0.056,"cvpos":0.7299}},"lxr_fc_rights":0.15},{"stockId":1000000000008623,"date":"2026-03-01T16:00:00.000Z","ps_ttm":0.078,"sp":0.15,"statistics":{"ps_ttm":{"q8v":0.0854,"q5v":0.0671,"q2v":0.056,"cvpos":0.7312}},"lxr_fc_rights":0.15},{"stockId":1000000000008623,"date":"2026-02-26T16:00:00.000Z","ps_ttm":0.078,"sp":0.15,"statistics":{"ps_ttm":{"q8v":0.0854,"q5v":0.0671,"q2v":0.056,"cvpos":0.7333}},"lxr_fc_rights":0.15},{"stockId":1000000000008623,"date":"2026-02-25T16:00:00.000Z","ps_ttm":0.081,"sp":0.157,"statistics":{"ps_ttm":{"q8v":0.0854,"q5v":0.0671,"q2v":0.056,"cvpos":0.7483}},"lxr_fc_rights":0.16},{"stockId":1000000000008623,"date":"2026-02-24T16:00:00.000Z","ps_ttm":0.076,"sp":0.146,"statistics":{"ps_ttm":{"q8v":0.0854,"q5v":0.0671,"q2v":0.056,"cvpos":0.6826}},"lxr_fc_rights":0.15},{"stockId":1000000000008623,"date":"2026-02-23T16:00:00.000Z","ps_ttm":0.076,"sp":0.146,"statistics":{"ps_ttm":{"q8v":0.0854,"q5v":0.0671,"q2v":0.056,"cvpos":0.6835}},"lxr_fc_rights":0.15},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000000008623,"ps_ttm":0.076,"sp":0.146,"statistics":{"ps_ttm":{"q8v":0.0854,"q5v":0.0671,"q2v":0.056,"cvpos":0.6849}},"lxr_fc_rights":0.15},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000008623,"ps_ttm":0.076,"sp":0.146,"statistics":{"ps_ttm":{"q8v":0.0854,"q5v":0.0671,"q2v":0.056,"cvpos":0.6871}},"lxr_fc_rights":0.15},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000008623,"ps_ttm":0.076,"sp":0.146,"statistics":{"ps_ttm":{"q8v":0.0854,"q5v":0.0671,"q2v":0.056,"cvpos":0.6889}},"lxr_fc_rights":0.15},{"stockId":1000000000008623,"date":"2026-02-12T16:00:00.000Z","ps_ttm":0.076,"sp":0.146,"statistics":{"ps_ttm":{"q8v":0.0854,"q5v":0.0671,"q2v":0.0562,"cvpos":0.6883}},"lxr_fc_rights":0.15},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000008623,"ps_ttm":0.076,"sp":0.146,"statistics":{"ps_ttm":{"q8v":0.0854,"q5v":0.0671,"q2v":0.0562,"cvpos":0.6883}},"lxr_fc_rights":0.15},{"stockId":1000000000008623,"date":"2026-02-10T16:00:00.000Z","ps_ttm":0.076,"sp":0.146,"statistics":{"ps_ttm":{"q8v":0.0854,"q5v":0.0671,"q2v":0.056,"cvpos":0.6893}},"lxr_fc_rights":0.15},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000008623,"ps_ttm":0.076,"sp":0.146,"statistics":{"ps_ttm":{"q8v":0.0854,"q5v":0.0671,"q2v":0.056,"cvpos":0.6902}},"lxr_fc_rights":0.15},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000008623,"ps_ttm":0.076,"sp":0.146,"statistics":{"ps_ttm":{"q8v":0.0854,"q5v":0.0671,"q2v":0.056,"cvpos":0.6902}},"lxr_fc_rights":0.15},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000008623,"ps_ttm":0.076,"sp":0.146,"statistics":{"ps_ttm":{"q8v":0.0854,"q5v":0.0671,"q2v":0.0562,"cvpos":0.6897}},"lxr_fc_rights":0.15},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000008623,"ps_ttm":0.077,"sp":0.149,"statistics":{"ps_ttm":{"q8v":0.0854,"q5v":0.0671,"q2v":0.0562,"cvpos":0.7114}},"lxr_fc_rights":0.15},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000008623,"ps_ttm":0.078,"sp":0.15,"statistics":{"ps_ttm":{"q8v":0.0854,"q5v":0.0671,"q2v":0.056,"cvpos":0.73}},"lxr_fc_rights":0.15},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000000008623,"ps_ttm":0.078,"sp":0.15,"statistics":{"ps_ttm":{"q8v":0.0854,"q5v":0.0671,"q2v":0.056,"cvpos":0.731}},"lxr_fc_rights":0.15},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000008623,"ps_ttm":0.078,"sp":0.15,"statistics":{"ps_ttm":{"q8v":0.0854,"q5v":0.0671,"q2v":0.056,"cvpos":0.7323}},"lxr_fc_rights":0.15},{"stockId":1000000000008623,"date":"2026-01-29T16:00:00.000Z","ps_ttm":0.078,"sp":0.15,"statistics":{"ps_ttm":{"q8v":0.0854,"q5v":0.0671,"q2v":0.0562,"cvpos":0.7344}},"lxr_fc_rights":0.15},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000008623,"ps_ttm":0.078,"sp":0.15,"statistics":{"ps_ttm":{"q8v":0.0854,"q5v":0.0671,"q2v":0.0562,"cvpos":0.7358}},"lxr_fc_rights":0.15},{"stockId":1000000000008623,"date":"2026-01-27T16:00:00.000Z","ps_ttm":0.078,"sp":0.15,"statistics":{"ps_ttm":{"q8v":0.0854,"q5v":0.0671,"q2v":0.056,"cvpos":0.7368}},"lxr_fc_rights":0.15},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000008623,"ps_ttm":0.088,"sp":0.17,"statistics":{"ps_ttm":{"q8v":0.0854,"q5v":0.0671,"q2v":0.056,"cvpos":0.8152}},"lxr_fc_rights":0.17},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000008623,"ps_ttm":0.088,"sp":0.17,"statistics":{"ps_ttm":{"q8v":0.0854,"q5v":0.0671,"q2v":0.056,"cvpos":0.8166}},"lxr_fc_rights":0.17},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000008623,"ps_ttm":0.102,"sp":0.197,"statistics":{"ps_ttm":{"q8v":0.0854,"q5v":0.0671,"q2v":0.056,"cvpos":0.8995}},"lxr_fc_rights":0.2},{"stockId":1000000000008623,"date":"2026-01-21T16:00:00.000Z","ps_ttm":0.113,"sp":0.218,"statistics":{"ps_ttm":{"q8v":0.0854,"q5v":0.0671,"q2v":0.056,"cvpos":0.966}},"lxr_fc_rights":0.22},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000008623,"ps_ttm":0.113,"sp":0.218,"statistics":{"ps_ttm":{"q8v":0.0854,"q5v":0.0671,"q2v":0.056,"cvpos":0.9673}},"lxr_fc_rights":0.22},{"stockId":1000000000008623,"date":"2026-01-19T16:00:00.000Z","ps_ttm":0.113,"sp":0.218,"statistics":{"ps_ttm":{"q8v":0.0854,"q5v":0.0671,"q2v":0.056,"cvpos":0.9686}},"lxr_fc_rights":0.22},{"date":"2026-01-18T16:00:00.000Z","stockId":1000000000008623,"ps_ttm":0.113,"sp":0.218,"statistics":{"ps_ttm":{"q8v":0.0854,"q5v":0.0671,"q2v":0.056,"cvpos":0.97}},"lxr_fc_rights":0.22},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000008623,"ps_ttm":0.114,"sp":0.22,"statistics":{"ps_ttm":{"q8v":0.0854,"q5v":0.0671,"q2v":0.056,"cvpos":0.9714}},"lxr_fc_rights":0.22},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000008623,"ps_ttm":0.119,"sp":0.23,"statistics":{"ps_ttm":{"q8v":0.0854,"q5v":0.0671,"q2v":0.056,"cvpos":0.9782}},"lxr_fc_rights":0.23},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000008623,"ps_ttm":0.124,"sp":0.24,"statistics":{"ps_ttm":{"q8v":0.0838,"q5v":0.0671,"q2v":0.056,"cvpos":0.985}},"lxr_fc_rights":0.24},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000008623,"ps_ttm":0.124,"sp":0.24,"statistics":{"ps_ttm":{"q8v":0.0838,"q5v":0.0671,"q2v":0.056,"cvpos":0.9864}},"lxr_fc_rights":0.24},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000008623,"ps_ttm":0.124,"sp":0.24,"statistics":{"ps_ttm":{"q8v":0.0838,"q5v":0.0671,"q2v":0.056,"cvpos":0.9877}},"lxr_fc_rights":0.24},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000008623,"ps_ttm":0.124,"sp":0.24,"statistics":{"ps_ttm":{"q8v":0.0838,"q5v":0.0671,"q2v":0.056,"cvpos":0.9891}},"lxr_fc_rights":0.24},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000008623,"ps_ttm":0.124,"sp":0.24,"statistics":{"ps_ttm":{"q8v":0.0838,"q5v":0.0671,"q2v":0.056,"cvpos":0.9905}},"lxr_fc_rights":0.24},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000008623,"ps_ttm":0.124,"sp":0.24,"statistics":{"ps_ttm":{"q8v":0.0829,"q5v":0.0671,"q2v":0.056,"cvpos":0.9918}},"lxr_fc_rights":0.24},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000008623,"ps_ttm":0.124,"sp":0.24,"statistics":{"ps_ttm":{"q8v":0.0829,"q5v":0.0671,"q2v":0.056,"cvpos":0.9932}},"lxr_fc_rights":0.24},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000008623,"ps_ttm":0.124,"sp":0.24,"statistics":{"ps_ttm":{"q8v":0.0829,"q5v":0.0671,"q2v":0.056,"cvpos":0.9945}},"lxr_fc_rights":0.24},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000008623,"ps_ttm":0.124,"sp":0.24,"statistics":{"ps_ttm":{"q8v":0.0829,"q5v":0.0671,"q2v":0.056,"cvpos":0.9959}},"lxr_fc_rights":0.24},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000008623,"ps_ttm":0.109,"sp":0.21,"statistics":{"ps_ttm":{"q8v":0.0829,"q5v":0.0671,"q2v":0.056,"cvpos":0.9523}},"lxr_fc_rights":0.21},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000008623,"ps_ttm":0.109,"sp":0.21,"statistics":{"ps_ttm":{"q8v":0.0829,"q5v":0.0671,"q2v":0.056,"cvpos":0.9536}},"lxr_fc_rights":0.21},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000008623,"ps_ttm":0.109,"sp":0.21,"statistics":{"ps_ttm":{"q8v":0.0829,"q5v":0.067,"q2v":0.056,"cvpos":0.955}},"lxr_fc_rights":0.21},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000008623,"ps_ttm":0.109,"sp":0.21,"statistics":{"ps_ttm":{"q8v":0.0829,"q5v":0.0666,"q2v":0.056,"cvpos":0.9564}},"lxr_fc_rights":0.21},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000008623,"ps_ttm":0.109,"sp":0.21,"statistics":{"ps_ttm":{"q8v":0.0829,"q5v":0.0666,"q2v":0.056,"cvpos":0.9577}},"lxr_fc_rights":0.21},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000008623,"ps_ttm":0.109,"sp":0.21,"statistics":{"ps_ttm":{"q8v":0.082,"q5v":0.0666,"q2v":0.056,"cvpos":0.9591}},"lxr_fc_rights":0.21},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000008623,"ps_ttm":0.109,"sp":0.21,"statistics":{"ps_ttm":{"q8v":0.082,"q5v":0.0666,"q2v":0.056,"cvpos":0.9605}},"lxr_fc_rights":0.21},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000008623,"ps_ttm":0.109,"sp":0.21,"statistics":{"ps_ttm":{"q8v":0.082,"q5v":0.0666,"q2v":0.056,"cvpos":0.9619}},"lxr_fc_rights":0.21},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000008623,"ps_ttm":0.109,"sp":0.21,"statistics":{"ps_ttm":{"q8v":0.082,"q5v":0.0666,"q2v":0.056,"cvpos":0.9632}},"lxr_fc_rights":0.21},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000008623,"ps_ttm":0.109,"sp":0.21,"statistics":{"ps_ttm":{"q8v":0.082,"q5v":0.0666,"q2v":0.056,"cvpos":0.9645}},"lxr_fc_rights":0.21},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000008623,"ps_ttm":0.109,"sp":0.21,"statistics":{"ps_ttm":{"q8v":0.082,"q5v":0.0665,"q2v":0.056,"cvpos":0.9659}},"lxr_fc_rights":0.21},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000008623,"ps_ttm":0.106,"sp":0.205,"statistics":{"ps_ttm":{"q8v":0.082,"q5v":0.0666,"q2v":0.056,"cvpos":0.9551}},"lxr_fc_rights":0.2},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000008623,"ps_ttm":0.106,"sp":0.205,"statistics":{"ps_ttm":{"q8v":0.082,"q5v":0.0666,"q2v":0.056,"cvpos":0.9565}},"lxr_fc_rights":0.2},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000008623,"ps_ttm":0.104,"sp":0.2,"statistics":{"ps_ttm":{"q8v":0.082,"q5v":0.0666,"q2v":0.056,"cvpos":0.955}},"lxr_fc_rights":0.2},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000008623,"ps_ttm":0.095,"sp":0.184,"statistics":{"ps_ttm":{"q8v":0.082,"q5v":0.0665,"q2v":0.056,"cvpos":0.9113}},"lxr_fc_rights":0.18},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000008623,"ps_ttm":0.095,"sp":0.183,"statistics":{"ps_ttm":{"q8v":0.082,"q5v":0.0665,"q2v":0.056,"cvpos":0.9045}},"lxr_fc_rights":0.18},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000008623,"ps_ttm":0.096,"sp":0.185,"statistics":{"ps_ttm":{"q8v":0.082,"q5v":0.0666,"q2v":0.056,"cvpos":0.9252}},"lxr_fc_rights":0.18},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000008623,"ps_ttm":0.094,"sp":0.181,"statistics":{"ps_ttm":{"q8v":0.082,"q5v":0.0666,"q2v":0.056,"cvpos":0.9048}},"lxr_fc_rights":0.18},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000008623,"ps_ttm":0.094,"sp":0.181,"statistics":{"ps_ttm":{"q8v":0.082,"q5v":0.0666,"q2v":0.056,"cvpos":0.906}},"lxr_fc_rights":0.18},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000008623,"ps_ttm":0.095,"sp":0.183,"statistics":{"ps_ttm":{"q8v":0.082,"q5v":0.0665,"q2v":0.056,"cvpos":0.9072}},"lxr_fc_rights":0.18},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000008623,"ps_ttm":0.095,"sp":0.183,"statistics":{"ps_ttm":{"q8v":0.0818,"q5v":0.0665,"q2v":0.056,"cvpos":0.9086}},"lxr_fc_rights":0.18},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000008623,"ps_ttm":0.095,"sp":0.183,"statistics":{"ps_ttm":{"q8v":0.082,"q5v":0.0666,"q2v":0.056,"cvpos":0.9102}},"lxr_fc_rights":0.18},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000008623,"ps_ttm":0.077,"sp":0.149,"statistics":{"ps_ttm":{"q8v":0.082,"q5v":0.0666,"q2v":0.056,"cvpos":0.7605}},"lxr_fc_rights":0.15},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000008623,"ps_ttm":0.077,"sp":0.149,"statistics":{"ps_ttm":{"q8v":0.082,"q5v":0.0666,"q2v":0.056,"cvpos":0.7616}},"lxr_fc_rights":0.15},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000008623,"ps_ttm":0.077,"sp":0.149,"statistics":{"ps_ttm":{"q8v":0.082,"q5v":0.0665,"q2v":0.056,"cvpos":0.7626}},"lxr_fc_rights":0.15},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000008623,"ps_ttm":0.077,"sp":0.149,"statistics":{"ps_ttm":{"q8v":0.082,"q5v":0.0665,"q2v":0.056,"cvpos":0.764}},"lxr_fc_rights":0.15},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000008623,"ps_ttm":0.077,"sp":0.148,"statistics":{"ps_ttm":{"q8v":0.082,"q5v":0.0664,"q2v":0.056,"cvpos":0.7646}},"lxr_fc_rights":0.15},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000008623,"ps_ttm":0.083,"sp":0.16,"statistics":{"ps_ttm":{"q8v":0.082,"q5v":0.0664,"q2v":0.056,"cvpos":0.8204}},"lxr_fc_rights":0.16},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000008623,"ps_ttm":0.083,"sp":0.16,"statistics":{"ps_ttm":{"q8v":0.0818,"q5v":0.0664,"q2v":0.056,"cvpos":0.8215}},"lxr_fc_rights":0.16},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000008623,"ps_ttm":0.083,"sp":0.16,"statistics":{"ps_ttm":{"q8v":0.0818,"q5v":0.0664,"q2v":0.056,"cvpos":0.8226}},"lxr_fc_rights":0.16},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000008623,"ps_ttm":0.083,"sp":0.16,"statistics":{"ps_ttm":{"q8v":0.0811,"q5v":0.0664,"q2v":0.056,"cvpos":0.824}},"lxr_fc_rights":0.16},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000008623,"ps_ttm":0.083,"sp":0.16,"statistics":{"ps_ttm":{"q8v":0.0806,"q5v":0.0664,"q2v":0.056,"cvpos":0.8259}},"lxr_fc_rights":0.16},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000008623,"ps_ttm":0.083,"sp":0.16,"statistics":{"ps_ttm":{"q8v":0.0805,"q5v":0.0664,"q2v":0.056,"cvpos":0.8272}},"lxr_fc_rights":0.16},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000008623,"ps_ttm":0.083,"sp":0.16,"statistics":{"ps_ttm":{"q8v":0.0801,"q5v":0.0664,"q2v":0.056,"cvpos":0.8283}},"lxr_fc_rights":0.16},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000008623,"ps_ttm":0.083,"sp":0.16,"statistics":{"ps_ttm":{"q8v":0.0801,"q5v":0.0664,"q2v":0.056,"cvpos":0.8295}},"lxr_fc_rights":0.16},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000008623,"ps_ttm":0.083,"sp":0.16,"statistics":{"ps_ttm":{"q8v":0.0792,"q5v":0.0664,"q2v":0.056,"cvpos":0.8308}},"lxr_fc_rights":0.16},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000008623,"ps_ttm":0.069,"sp":0.159,"statistics":{"ps_ttm":{"q8v":0.0792,"q5v":0.0658,"q2v":0.056,"cvpos":0.585}},"lxr_fc_rights":0.16},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000008623,"ps_ttm":0.069,"sp":0.159,"statistics":{"ps_ttm":{"q8v":0.0792,"q5v":0.0653,"q2v":0.056,"cvpos":0.5864}},"lxr_fc_rights":0.16},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000008623,"ps_ttm":0.069,"sp":0.159,"statistics":{"ps_ttm":{"q8v":0.0792,"q5v":0.0653,"q2v":0.056,"cvpos":0.5872}},"lxr_fc_rights":0.16},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000008623,"ps_ttm":0.069,"sp":0.159,"statistics":{"ps_ttm":{"q8v":0.0792,"q5v":0.0653,"q2v":0.056,"cvpos":0.588}},"lxr_fc_rights":0.16},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000008623,"ps_ttm":0.069,"sp":0.159,"statistics":{"ps_ttm":{"q8v":0.0792,"q5v":0.0653,"q2v":0.056,"cvpos":0.5894}},"lxr_fc_rights":0.16},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000008623,"ps_ttm":0.069,"sp":0.159,"statistics":{"ps_ttm":{"q8v":0.0792,"q5v":0.0653,"q2v":0.056,"cvpos":0.5918}},"lxr_fc_rights":0.16},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000008623,"ps_ttm":0.069,"sp":0.159,"statistics":{"ps_ttm":{"q8v":0.0792,"q5v":0.0653,"q2v":0.056,"cvpos":0.5932}},"lxr_fc_rights":0.16},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000008623,"ps_ttm":0.069,"sp":0.159,"statistics":{"ps_ttm":{"q8v":0.0792,"q5v":0.0653,"q2v":0.056,"cvpos":0.594}},"lxr_fc_rights":0.16},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000008623,"ps_ttm":0.069,"sp":0.159,"statistics":{"ps_ttm":{"q8v":0.0792,"q5v":0.0653,"q2v":0.056,"cvpos":0.5954}},"lxr_fc_rights":0.16},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000008623,"ps_ttm":0.076,"sp":0.175,"statistics":{"ps_ttm":{"q8v":0.0792,"q5v":0.0653,"q2v":0.056,"cvpos":0.7541}},"lxr_fc_rights":0.17},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000008623,"ps_ttm":0.076,"sp":0.175,"statistics":{"ps_ttm":{"q8v":0.0792,"q5v":0.0653,"q2v":0.056,"cvpos":0.7554}},"lxr_fc_rights":0.17},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000008623,"ps_ttm":0.076,"sp":0.175,"statistics":{"ps_ttm":{"q8v":0.0792,"q5v":0.0653,"q2v":0.056,"cvpos":0.7565}},"lxr_fc_rights":0.17},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000008623,"ps_ttm":0.056,"sp":0.129,"statistics":{"ps_ttm":{"q8v":0.0792,"q5v":0.0653,"q2v":0.056,"cvpos":0.1526}},"lxr_fc_rights":0.13},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000008623,"ps_ttm":0.056,"sp":0.129,"statistics":{"ps_ttm":{"q8v":0.0792,"q5v":0.0653,"q2v":0.0562,"cvpos":0.1526}},"lxr_fc_rights":0.13},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000008623,"ps_ttm":0.056,"sp":0.129,"statistics":{"ps_ttm":{"q8v":0.0792,"q5v":0.0653,"q2v":0.0562,"cvpos":0.1522}},"lxr_fc_rights":0.13},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000008623,"ps_ttm":0.056,"sp":0.129,"statistics":{"ps_ttm":{"q8v":0.0792,"q5v":0.0653,"q2v":0.0562,"cvpos":0.1522}},"lxr_fc_rights":0.13},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000008623,"ps_ttm":0.056,"sp":0.129,"statistics":{"ps_ttm":{"q8v":0.0792,"q5v":0.0653,"q2v":0.0563,"cvpos":0.1524}},"lxr_fc_rights":0.13},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000008623,"ps_ttm":0.056,"sp":0.129,"statistics":{"ps_ttm":{"q8v":0.0792,"q5v":0.0653,"q2v":0.0563,"cvpos":0.1526}},"lxr_fc_rights":0.13},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000008623,"ps_ttm":0.056,"sp":0.129,"statistics":{"ps_ttm":{"q8v":0.0792,"q5v":0.0653,"q2v":0.0563,"cvpos":0.1526}},"lxr_fc_rights":0.13},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000008623,"ps_ttm":0.056,"sp":0.129,"statistics":{"ps_ttm":{"q8v":0.0801,"q5v":0.0664,"q2v":0.0568,"cvpos":0.1522}},"lxr_fc_rights":0.13},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000008623,"ps_ttm":0.056,"sp":0.129,"statistics":{"ps_ttm":{"q8v":0.0801,"q5v":0.0664,"q2v":0.0568,"cvpos":0.1522}},"lxr_fc_rights":0.13},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000008623,"ps_ttm":0.056,"sp":0.129,"statistics":{"ps_ttm":{"q8v":0.0801,"q5v":0.0664,"q2v":0.0568,"cvpos":0.1524}},"lxr_fc_rights":0.13},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000008623,"ps_ttm":0.056,"sp":0.129,"statistics":{"ps_ttm":{"q8v":0.0805,"q5v":0.0664,"q2v":0.0568,"cvpos":0.1524}},"lxr_fc_rights":0.13},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000008623,"ps_ttm":0.056,"sp":0.129,"statistics":{"ps_ttm":{"q8v":0.0811,"q5v":0.0664,"q2v":0.0573,"cvpos":0.1522}},"lxr_fc_rights":0.13},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000008623,"ps_ttm":0.056,"sp":0.129,"statistics":{"ps_ttm":{"q8v":0.0818,"q5v":0.0664,"q2v":0.0573,"cvpos":0.1522}},"lxr_fc_rights":0.13},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000008623,"ps_ttm":0.056,"sp":0.129,"statistics":{"ps_ttm":{"q8v":0.0818,"q5v":0.0664,"q2v":0.0573,"cvpos":0.1524}},"lxr_fc_rights":0.13},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000008623,"ps_ttm":0.056,"sp":0.129,"statistics":{"ps_ttm":{"q8v":0.0818,"q5v":0.0664,"q2v":0.0573,"cvpos":0.1524}},"lxr_fc_rights":0.13},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000008623,"ps_ttm":0.056,"sp":0.129,"statistics":{"ps_ttm":{"q8v":0.082,"q5v":0.0664,"q2v":0.0573,"cvpos":0.152}},"lxr_fc_rights":0.13},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000008623,"ps_ttm":0.056,"sp":0.129,"statistics":{"ps_ttm":{"q8v":0.082,"q5v":0.0665,"q2v":0.0573,"cvpos":0.152}},"lxr_fc_rights":0.13},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000008623,"ps_ttm":0.058,"sp":0.135,"statistics":{"ps_ttm":{"q8v":0.082,"q5v":0.0666,"q2v":0.0573,"cvpos":0.2622}},"lxr_fc_rights":0.13},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000008623,"ps_ttm":0.059,"sp":0.136,"statistics":{"ps_ttm":{"q8v":0.082,"q5v":0.0666,"q2v":0.0573,"cvpos":0.2816}},"lxr_fc_rights":0.14},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000008623,"ps_ttm":0.055,"sp":0.127,"statistics":{"ps_ttm":{"q8v":0.082,"q5v":0.0666,"q2v":0.0573,"cvpos":0.1088}},"lxr_fc_rights":0.13},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000008623,"ps_ttm":0.055,"sp":0.127,"statistics":{"ps_ttm":{"q8v":0.082,"q5v":0.0666,"q2v":0.0573,"cvpos":0.1085}},"lxr_fc_rights":0.13},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000008623,"ps_ttm":0.055,"sp":0.127,"statistics":{"ps_ttm":{"q8v":0.082,"q5v":0.0666,"q2v":0.0573,"cvpos":0.1085}},"lxr_fc_rights":0.13},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000008623,"ps_ttm":0.055,"sp":0.127,"statistics":{"ps_ttm":{"q8v":0.082,"q5v":0.0666,"q2v":0.0573,"cvpos":0.1087}},"lxr_fc_rights":0.13},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000008623,"ps_ttm":0.055,"sp":0.127,"statistics":{"ps_ttm":{"q8v":0.082,"q5v":0.0666,"q2v":0.0573,"cvpos":0.1088}},"lxr_fc_rights":0.13},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000008623,"ps_ttm":0.058,"sp":0.135,"statistics":{"ps_ttm":{"q8v":0.082,"q5v":0.0666,"q2v":0.0574,"cvpos":0.2558}},"lxr_fc_rights":0.13},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000008623,"ps_ttm":0.058,"sp":0.135,"statistics":{"ps_ttm":{"q8v":0.082,"q5v":0.067,"q2v":0.0574,"cvpos":0.2551}},"lxr_fc_rights":0.13},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000008623,"ps_ttm":0.058,"sp":0.135,"statistics":{"ps_ttm":{"q8v":0.082,"q5v":0.0671,"q2v":0.0574,"cvpos":0.2554}},"lxr_fc_rights":0.13},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000008623,"ps_ttm":0.058,"sp":0.135,"statistics":{"ps_ttm":{"q8v":0.082,"q5v":0.0671,"q2v":0.0574,"cvpos":0.2558}},"lxr_fc_rights":0.13},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000008623,"ps_ttm":0.058,"sp":0.135,"statistics":{"ps_ttm":{"q8v":0.082,"q5v":0.0671,"q2v":0.0574,"cvpos":0.2561}},"lxr_fc_rights":0.13},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000008623,"ps_ttm":0.054,"sp":0.124,"statistics":{"ps_ttm":{"q8v":0.082,"q5v":0.0671,"q2v":0.0574,"cvpos":0.0777}},"lxr_fc_rights":0.12},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000008623,"ps_ttm":0.054,"sp":0.124,"statistics":{"ps_ttm":{"q8v":0.0821,"q5v":0.0671,"q2v":0.0574,"cvpos":0.0774}},"lxr_fc_rights":0.12},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000008623,"ps_ttm":0.054,"sp":0.124,"statistics":{"ps_ttm":{"q8v":0.0821,"q5v":0.0671,"q2v":0.0577,"cvpos":0.0774}},"lxr_fc_rights":0.12},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000008623,"ps_ttm":0.054,"sp":0.124,"statistics":{"ps_ttm":{"q8v":0.0821,"q5v":0.0671,"q2v":0.0577,"cvpos":0.0776}},"lxr_fc_rights":0.12},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000008623,"ps_ttm":0.056,"sp":0.13,"statistics":{"ps_ttm":{"q8v":0.0821,"q5v":0.0671,"q2v":0.0577,"cvpos":0.1676}},"lxr_fc_rights":0.13},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000008623,"ps_ttm":0.056,"sp":0.13,"statistics":{"ps_ttm":{"q8v":0.0821,"q5v":0.0671,"q2v":0.0577,"cvpos":0.1676}},"lxr_fc_rights":0.13},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000008623,"ps_ttm":0.074,"sp":0.13,"statistics":{"ps_ttm":{"q8v":0.0821,"q5v":0.0671,"q2v":0.0577,"cvpos":0.7065}},"lxr_fc_rights":0.13},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000008623,"ps_ttm":0.076,"sp":0.132,"statistics":{"ps_ttm":{"q8v":0.0821,"q5v":0.0671,"q2v":0.0577,"cvpos":0.7133}},"lxr_fc_rights":0.13},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000008623,"ps_ttm":0.076,"sp":0.132,"statistics":{"ps_ttm":{"q8v":0.0821,"q5v":0.0671,"q2v":0.0577,"cvpos":0.7143}},"lxr_fc_rights":0.13},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000008623,"ps_ttm":0.073,"sp":0.127,"statistics":{"ps_ttm":{"q8v":0.0821,"q5v":0.0671,"q2v":0.0577,"cvpos":0.6812}},"lxr_fc_rights":0.13},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000008623,"ps_ttm":0.073,"sp":0.127,"statistics":{"ps_ttm":{"q8v":0.0821,"q5v":0.0671,"q2v":0.0577,"cvpos":0.6812}},"lxr_fc_rights":0.13},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000008623,"ps_ttm":0.074,"sp":0.13,"statistics":{"ps_ttm":{"q8v":0.083,"q5v":0.0671,"q2v":0.0577,"cvpos":0.7038}},"lxr_fc_rights":0.13},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000008623,"ps_ttm":0.069,"sp":0.12,"statistics":{"ps_ttm":{"q8v":0.083,"q5v":0.0671,"q2v":0.0577,"cvpos":0.5408}},"lxr_fc_rights":0.12},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000008623,"ps_ttm":0.072,"sp":0.125,"statistics":{"ps_ttm":{"q8v":0.083,"q5v":0.0671,"q2v":0.0577,"cvpos":0.5864}},"lxr_fc_rights":0.12},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000008623,"ps_ttm":0.072,"sp":0.125,"statistics":{"ps_ttm":{"q8v":0.083,"q5v":0.0671,"q2v":0.0577,"cvpos":0.5872}},"lxr_fc_rights":0.12},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000008623,"ps_ttm":0.072,"sp":0.125,"statistics":{"ps_ttm":{"q8v":0.0832,"q5v":0.0671,"q2v":0.0577,"cvpos":0.5872}},"lxr_fc_rights":0.12},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000008623,"ps_ttm":0.072,"sp":0.125,"statistics":{"ps_ttm":{"q8v":0.0832,"q5v":0.0671,"q2v":0.0577,"cvpos":0.5856}},"lxr_fc_rights":0.12},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000008623,"ps_ttm":0.072,"sp":0.125,"statistics":{"ps_ttm":{"q8v":0.0832,"q5v":0.0671,"q2v":0.0577,"cvpos":0.5856}},"lxr_fc_rights":0.12},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000008623,"ps_ttm":0.072,"sp":0.125,"statistics":{"ps_ttm":{"q8v":0.0832,"q5v":0.0671,"q2v":0.0577,"cvpos":0.5864}},"lxr_fc_rights":0.12},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000008623,"ps_ttm":0.072,"sp":0.125,"statistics":{"ps_ttm":{"q8v":0.0832,"q5v":0.0671,"q2v":0.0577,"cvpos":0.5872}},"lxr_fc_rights":0.12},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000008623,"ps_ttm":0.072,"sp":0.125,"statistics":{"ps_ttm":{"q8v":0.0832,"q5v":0.0671,"q2v":0.0577,"cvpos":0.5872}},"lxr_fc_rights":0.12},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000008623,"ps_ttm":0.072,"sp":0.125,"statistics":{"ps_ttm":{"q8v":0.0838,"q5v":0.0671,"q2v":0.0577,"cvpos":0.5856}},"lxr_fc_rights":0.12},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000008623,"ps_ttm":0.072,"sp":0.125,"statistics":{"ps_ttm":{"q8v":0.0838,"q5v":0.0671,"q2v":0.0577,"cvpos":0.5856}},"lxr_fc_rights":0.12},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000008623,"ps_ttm":0.072,"sp":0.125,"statistics":{"ps_ttm":{"q8v":0.0838,"q5v":0.0671,"q2v":0.0577,"cvpos":0.5864}},"lxr_fc_rights":0.12},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000008623,"ps_ttm":0.072,"sp":0.125,"statistics":{"ps_ttm":{"q8v":0.0838,"q5v":0.0671,"q2v":0.0577,"cvpos":0.5872}},"lxr_fc_rights":0.12},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000008623,"ps_ttm":0.072,"sp":0.125,"statistics":{"ps_ttm":{"q8v":0.0838,"q5v":0.0671,"q2v":0.0577,"cvpos":0.5872}},"lxr_fc_rights":0.12},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000008623,"ps_ttm":0.067,"sp":0.117,"statistics":{"ps_ttm":{"q8v":0.0844,"q5v":0.0671,"q2v":0.0577,"cvpos":0.4864}},"lxr_fc_rights":0.12},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000008623,"ps_ttm":0.068,"sp":0.118,"statistics":{"ps_ttm":{"q8v":0.0844,"q5v":0.0671,"q2v":0.0577,"cvpos":0.5054}},"lxr_fc_rights":0.12},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000008623,"ps_ttm":0.089,"sp":0.155,"statistics":{"ps_ttm":{"q8v":0.0844,"q5v":0.0671,"q2v":0.0577,"cvpos":0.8367}},"lxr_fc_rights":0.15},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000008623,"ps_ttm":0.097,"sp":0.17,"statistics":{"ps_ttm":{"q8v":0.0844,"q5v":0.0671,"q2v":0.0577,"cvpos":0.9183}},"lxr_fc_rights":0.17},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000008623,"ps_ttm":0.092,"sp":0.16,"statistics":{"ps_ttm":{"q8v":0.0844,"q5v":0.0671,"q2v":0.0577,"cvpos":0.8692}},"lxr_fc_rights":0.16},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000008623,"ps_ttm":0.092,"sp":0.16,"statistics":{"ps_ttm":{"q8v":0.0854,"q5v":0.0671,"q2v":0.0577,"cvpos":0.8668}},"lxr_fc_rights":0.16},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000008623,"ps_ttm":0.077,"sp":0.135,"statistics":{"ps_ttm":{"q8v":0.0854,"q5v":0.0671,"q2v":0.0577,"cvpos":0.7079}},"lxr_fc_rights":0.13},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000008623,"ps_ttm":0.072,"sp":0.126,"statistics":{"ps_ttm":{"q8v":0.0854,"q5v":0.0671,"q2v":0.0577,"cvpos":0.6354}},"lxr_fc_rights":0.13},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000008623,"ps_ttm":0.072,"sp":0.125,"statistics":{"ps_ttm":{"q8v":0.0854,"q5v":0.0671,"q2v":0.0577,"cvpos":0.5845}},"lxr_fc_rights":0.12},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000008623,"ps_ttm":0.072,"sp":0.125,"statistics":{"ps_ttm":{"q8v":0.0854,"q5v":0.0671,"q2v":0.0577,"cvpos":0.5845}},"lxr_fc_rights":0.12},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000008623,"ps_ttm":0.072,"sp":0.125,"statistics":{"ps_ttm":{"q8v":0.0854,"q5v":0.0671,"q2v":0.0577,"cvpos":0.5829}},"lxr_fc_rights":0.12},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000008623,"ps_ttm":0.072,"sp":0.125,"statistics":{"ps_ttm":{"q8v":0.0854,"q5v":0.0671,"q2v":0.0577,"cvpos":0.5829}},"lxr_fc_rights":0.12},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000008623,"ps_ttm":0.072,"sp":0.125,"statistics":{"ps_ttm":{"q8v":0.0854,"q5v":0.0671,"q2v":0.0577,"cvpos":0.5837}},"lxr_fc_rights":0.12},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000008623,"ps_ttm":0.072,"sp":0.125,"statistics":{"ps_ttm":{"q8v":0.0854,"q5v":0.0671,"q2v":0.0577,"cvpos":0.5845}},"lxr_fc_rights":0.12},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000008623,"ps_ttm":0.072,"sp":0.125,"statistics":{"ps_ttm":{"q8v":0.0854,"q5v":0.0671,"q2v":0.0577,"cvpos":0.5845}},"lxr_fc_rights":0.12},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000008623,"ps_ttm":0.072,"sp":0.125,"statistics":{"ps_ttm":{"q8v":0.0854,"q5v":0.0671,"q2v":0.0577,"cvpos":0.5829}},"lxr_fc_rights":0.12},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000008623,"ps_ttm":0.072,"sp":0.125,"statistics":{"ps_ttm":{"q8v":0.0854,"q5v":0.0671,"q2v":0.0577,"cvpos":0.5829}},"lxr_fc_rights":0.12},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000008623,"ps_ttm":0.073,"sp":0.128,"statistics":{"ps_ttm":{"q8v":0.0854,"q5v":0.0671,"q2v":0.0577,"cvpos":0.6639}},"lxr_fc_rights":0.13},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000008623,"ps_ttm":0.073,"sp":0.128,"statistics":{"ps_ttm":{"q8v":0.0854,"q5v":0.0671,"q2v":0.0577,"cvpos":0.6649}},"lxr_fc_rights":0.13},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000008623,"ps_ttm":0.073,"sp":0.128,"statistics":{"ps_ttm":{"q8v":0.0854,"q5v":0.0671,"q2v":0.0577,"cvpos":0.6649}},"lxr_fc_rights":0.13},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000008623,"ps_ttm":0.073,"sp":0.127,"statistics":{"ps_ttm":{"q8v":0.0859,"q5v":0.0671,"q2v":0.0577,"cvpos":0.644}},"lxr_fc_rights":0.13},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000008623,"ps_ttm":0.073,"sp":0.127,"statistics":{"ps_ttm":{"q8v":0.0859,"q5v":0.0671,"q2v":0.0577,"cvpos":0.644}},"lxr_fc_rights":0.13},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000008623,"ps_ttm":0.073,"sp":0.127,"statistics":{"ps_ttm":{"q8v":0.0859,"q5v":0.0671,"q2v":0.0577,"cvpos":0.6449}},"lxr_fc_rights":0.13},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000008623,"ps_ttm":0.073,"sp":0.127,"statistics":{"ps_ttm":{"q8v":0.0859,"q5v":0.0671,"q2v":0.0577,"cvpos":0.6458}},"lxr_fc_rights":0.13},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000008623,"ps_ttm":0.073,"sp":0.127,"statistics":{"ps_ttm":{"q8v":0.0866,"q5v":0.0671,"q2v":0.0577,"cvpos":0.644}},"lxr_fc_rights":0.13},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000008623,"ps_ttm":0.073,"sp":0.127,"statistics":{"ps_ttm":{"q8v":0.0869,"q5v":0.0671,"q2v":0.0577,"cvpos":0.644}},"lxr_fc_rights":0.13},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000008623,"ps_ttm":0.073,"sp":0.127,"statistics":{"ps_ttm":{"q8v":0.0869,"q5v":0.0671,"q2v":0.0577,"cvpos":0.6449}},"lxr_fc_rights":0.13},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000008623,"ps_ttm":0.073,"sp":0.127,"statistics":{"ps_ttm":{"q8v":0.0869,"q5v":0.0671,"q2v":0.0577,"cvpos":0.6458}},"lxr_fc_rights":0.13},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000008623,"ps_ttm":0.072,"sp":0.125,"statistics":{"ps_ttm":{"q8v":0.0869,"q5v":0.0671,"q2v":0.0577,"cvpos":0.5845}},"lxr_fc_rights":0.12},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000008623,"ps_ttm":0.072,"sp":0.125,"statistics":{"ps_ttm":{"q8v":0.0877,"q5v":0.0671,"q2v":0.0577,"cvpos":0.5829}},"lxr_fc_rights":0.12},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000008623,"ps_ttm":0.072,"sp":0.125,"statistics":{"ps_ttm":{"q8v":0.0877,"q5v":0.0671,"q2v":0.0577,"cvpos":0.5829}},"lxr_fc_rights":0.12},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000008623,"ps_ttm":0.072,"sp":0.125,"statistics":{"ps_ttm":{"q8v":0.0877,"q5v":0.0671,"q2v":0.0577,"cvpos":0.5837}},"lxr_fc_rights":0.12},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000008623,"ps_ttm":0.072,"sp":0.125,"statistics":{"ps_ttm":{"q8v":0.0877,"q5v":0.0671,"q2v":0.0577,"cvpos":0.5845}},"lxr_fc_rights":0.12},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000008623,"ps_ttm":0.072,"sp":0.125,"statistics":{"ps_ttm":{"q8v":0.0877,"q5v":0.0671,"q2v":0.0577,"cvpos":0.5845}},"lxr_fc_rights":0.12},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000008623,"ps_ttm":0.072,"sp":0.125,"statistics":{"ps_ttm":{"q8v":0.0877,"q5v":0.0671,"q2v":0.0577,"cvpos":0.5829}},"lxr_fc_rights":0.12},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000008623,"ps_ttm":0.071,"sp":0.124,"statistics":{"ps_ttm":{"q8v":0.0877,"q5v":0.0671,"q2v":0.0577,"cvpos":0.5747}},"lxr_fc_rights":0.12},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000008623,"ps_ttm":0.071,"sp":0.124,"statistics":{"ps_ttm":{"q8v":0.0877,"q5v":0.0671,"q2v":0.0577,"cvpos":0.5755}},"lxr_fc_rights":0.12},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000008623,"ps_ttm":0.069,"sp":0.12,"statistics":{"ps_ttm":{"q8v":0.0877,"q5v":0.0671,"q2v":0.0577,"cvpos":0.5395}},"lxr_fc_rights":0.12},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000008623,"ps_ttm":0.072,"sp":0.125,"statistics":{"ps_ttm":{"q8v":0.0877,"q5v":0.0671,"q2v":0.0577,"cvpos":0.5804}},"lxr_fc_rights":0.12},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000008623,"ps_ttm":0.07,"sp":0.122,"statistics":{"ps_ttm":{"q8v":0.0877,"q5v":0.0671,"q2v":0.0577,"cvpos":0.5543}},"lxr_fc_rights":0.12},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000008623,"ps_ttm":0.07,"sp":0.122,"statistics":{"ps_ttm":{"q8v":0.0877,"q5v":0.0671,"q2v":0.0577,"cvpos":0.5543}},"lxr_fc_rights":0.12},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000008623,"ps_ttm":0.07,"sp":0.122,"statistics":{"ps_ttm":{"q8v":0.0877,"q5v":0.0671,"q2v":0.0577,"cvpos":0.5551}},"lxr_fc_rights":0.12},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000008623,"ps_ttm":0.069,"sp":0.12,"statistics":{"ps_ttm":{"q8v":0.0877,"q5v":0.0671,"q2v":0.0577,"cvpos":0.5395}},"lxr_fc_rights":0.12},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000008623,"ps_ttm":0.069,"sp":0.12,"statistics":{"ps_ttm":{"q8v":0.0877,"q5v":0.0671,"q2v":0.0577,"cvpos":0.5402}},"lxr_fc_rights":0.12},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000008623,"ps_ttm":0.077,"sp":0.135,"statistics":{"ps_ttm":{"q8v":0.0877,"q5v":0.0671,"q2v":0.0577,"cvpos":0.6585}},"lxr_fc_rights":0.13},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000008623,"ps_ttm":0.077,"sp":0.135,"statistics":{"ps_ttm":{"q8v":0.0877,"q5v":0.0671,"q2v":0.0577,"cvpos":0.6585}},"lxr_fc_rights":0.13},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000008623,"ps_ttm":0.077,"sp":0.135,"statistics":{"ps_ttm":{"q8v":0.0877,"q5v":0.0671,"q2v":0.0577,"cvpos":0.6594}},"lxr_fc_rights":0.13},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000008623,"ps_ttm":0.077,"sp":0.135,"statistics":{"ps_ttm":{"q8v":0.0877,"q5v":0.0671,"q2v":0.0577,"cvpos":0.6603}},"lxr_fc_rights":0.13},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000008623,"ps_ttm":0.077,"sp":0.135,"statistics":{"ps_ttm":{"q8v":0.0877,"q5v":0.0671,"q2v":0.0577,"cvpos":0.6603}},"lxr_fc_rights":0.13},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000008623,"ps_ttm":0.077,"sp":0.135,"statistics":{"ps_ttm":{"q8v":0.0877,"q5v":0.0671,"q2v":0.0577,"cvpos":0.6585}},"lxr_fc_rights":0.13},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000008623,"ps_ttm":0.077,"sp":0.135,"statistics":{"ps_ttm":{"q8v":0.0877,"q5v":0.0671,"q2v":0.0577,"cvpos":0.6585}},"lxr_fc_rights":0.13},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000008623,"ps_ttm":0.072,"sp":0.126,"statistics":{"ps_ttm":{"q8v":0.0877,"q5v":0.0671,"q2v":0.0577,"cvpos":0.6022}},"lxr_fc_rights":0.13},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000008623,"ps_ttm":0.08,"sp":0.14,"statistics":{"ps_ttm":{"q8v":0.0877,"q5v":0.0671,"q2v":0.0577,"cvpos":0.6794}},"lxr_fc_rights":0.14},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000008623,"ps_ttm":0.08,"sp":0.14,"statistics":{"ps_ttm":{"q8v":0.0877,"q5v":0.0671,"q2v":0.0577,"cvpos":0.6794}},"lxr_fc_rights":0.14},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000008623,"ps_ttm":0.089,"sp":0.155,"statistics":{"ps_ttm":{"q8v":0.0877,"q5v":0.0671,"q2v":0.0577,"cvpos":0.8054}},"lxr_fc_rights":0.15},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000008623,"ps_ttm":0.089,"sp":0.155,"statistics":{"ps_ttm":{"q8v":0.0877,"q5v":0.0671,"q2v":0.0577,"cvpos":0.8068}},"lxr_fc_rights":0.15},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000008623,"ps_ttm":0.089,"sp":0.155,"statistics":{"ps_ttm":{"q8v":0.0869,"q5v":0.0671,"q2v":0.0577,"cvpos":0.8079}},"lxr_fc_rights":0.15},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000008623,"ps_ttm":0.089,"sp":0.155,"statistics":{"ps_ttm":{"q8v":0.0869,"q5v":0.0671,"q2v":0.0577,"cvpos":0.809}},"lxr_fc_rights":0.15},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000008623,"ps_ttm":0.089,"sp":0.155,"statistics":{"ps_ttm":{"q8v":0.0866,"q5v":0.0671,"q2v":0.0577,"cvpos":0.8104}},"lxr_fc_rights":0.15},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000008623,"ps_ttm":0.086,"sp":0.15,"statistics":{"ps_ttm":{"q8v":0.0859,"q5v":0.0671,"q2v":0.0577,"cvpos":0.7932}},"lxr_fc_rights":0.15},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000008623,"ps_ttm":0.086,"sp":0.15,"statistics":{"ps_ttm":{"q8v":0.0859,"q5v":0.0671,"q2v":0.0577,"cvpos":0.7943}},"lxr_fc_rights":0.15},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000008623,"ps_ttm":0.086,"sp":0.15,"statistics":{"ps_ttm":{"q8v":0.0859,"q5v":0.0671,"q2v":0.0577,"cvpos":0.7954}},"lxr_fc_rights":0.15},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000008623,"ps_ttm":0.056,"sp":0.138,"statistics":{"ps_ttm":{"q8v":0.0866,"q5v":0.0671,"q2v":0.0577,"cvpos":0.1407}},"lxr_fc_rights":0.14},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000008623,"ps_ttm":0.056,"sp":0.138,"statistics":{"ps_ttm":{"q8v":0.0869,"q5v":0.0671,"q2v":0.0578,"cvpos":0.1401}},"lxr_fc_rights":0.14},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000008623,"ps_ttm":0.056,"sp":0.138,"statistics":{"ps_ttm":{"q8v":0.0869,"q5v":0.0671,"q2v":0.0578,"cvpos":0.1403}},"lxr_fc_rights":0.14},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000008623,"ps_ttm":0.056,"sp":0.138,"statistics":{"ps_ttm":{"q8v":0.0869,"q5v":0.0671,"q2v":0.0578,"cvpos":0.1405}},"lxr_fc_rights":0.14},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000008623,"ps_ttm":0.056,"sp":0.138,"statistics":{"ps_ttm":{"q8v":0.0877,"q5v":0.0671,"q2v":0.0578,"cvpos":0.1405}},"lxr_fc_rights":0.14},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000008623,"ps_ttm":0.056,"sp":0.138,"statistics":{"ps_ttm":{"q8v":0.0877,"q5v":0.0677,"q2v":0.0578,"cvpos":0.1401}},"lxr_fc_rights":0.14},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000008623,"ps_ttm":0.056,"sp":0.138,"statistics":{"ps_ttm":{"q8v":0.0877,"q5v":0.0677,"q2v":0.0578,"cvpos":0.1401}},"lxr_fc_rights":0.14},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000008623,"ps_ttm":0.056,"sp":0.138,"statistics":{"ps_ttm":{"q8v":0.0877,"q5v":0.0677,"q2v":0.0578,"cvpos":0.1403}},"lxr_fc_rights":0.14},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000008623,"ps_ttm":0.056,"sp":0.138,"statistics":{"ps_ttm":{"q8v":0.0877,"q5v":0.0677,"q2v":0.0578,"cvpos":0.1405}},"lxr_fc_rights":0.14},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000008623,"ps_ttm":0.056,"sp":0.138,"statistics":{"ps_ttm":{"q8v":0.0888,"q5v":0.0677,"q2v":0.0578,"cvpos":0.1399}},"lxr_fc_rights":0.14},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000008623,"ps_ttm":0.056,"sp":0.138,"statistics":{"ps_ttm":{"q8v":0.0888,"q5v":0.0677,"q2v":0.0578,"cvpos":0.1401}},"lxr_fc_rights":0.14},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000008623,"ps_ttm":0.056,"sp":0.138,"statistics":{"ps_ttm":{"q8v":0.0888,"q5v":0.0677,"q2v":0.0578,"cvpos":0.1403}},"lxr_fc_rights":0.14},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000008623,"ps_ttm":0.056,"sp":0.138,"statistics":{"ps_ttm":{"q8v":0.0888,"q5v":0.0677,"q2v":0.0578,"cvpos":0.1405}},"lxr_fc_rights":0.14},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000008623,"ps_ttm":0.056,"sp":0.138,"statistics":{"ps_ttm":{"q8v":0.0888,"q5v":0.0677,"q2v":0.0578,"cvpos":0.1401}},"lxr_fc_rights":0.14},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000008623,"ps_ttm":0.056,"sp":0.138,"statistics":{"ps_ttm":{"q8v":0.0888,"q5v":0.0677,"q2v":0.0578,"cvpos":0.1401}},"lxr_fc_rights":0.14},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000008623,"ps_ttm":0.056,"sp":0.138,"statistics":{"ps_ttm":{"q8v":0.0888,"q5v":0.0677,"q2v":0.0578,"cvpos":0.1403}},"lxr_fc_rights":0.14},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000008623,"ps_ttm":0.059,"sp":0.146,"statistics":{"ps_ttm":{"q8v":0.0888,"q5v":0.0677,"q2v":0.0578,"cvpos":0.2469}},"lxr_fc_rights":0.15},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000008623,"ps_ttm":0.059,"sp":0.146,"statistics":{"ps_ttm":{"q8v":0.0888,"q5v":0.0677,"q2v":0.0578,"cvpos":0.2469}},"lxr_fc_rights":0.15},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000008623,"ps_ttm":0.062,"sp":0.152,"statistics":{"ps_ttm":{"q8v":0.0888,"q5v":0.0677,"q2v":0.0578,"cvpos":0.3238}},"lxr_fc_rights":0.15},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000008623,"ps_ttm":0.062,"sp":0.152,"statistics":{"ps_ttm":{"q8v":0.0888,"q5v":0.0677,"q2v":0.0578,"cvpos":0.3243}},"lxr_fc_rights":0.15},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000008623,"ps_ttm":0.064,"sp":0.158,"statistics":{"ps_ttm":{"q8v":0.0888,"q5v":0.0677,"q2v":0.0578,"cvpos":0.3943}},"lxr_fc_rights":0.16},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000008623,"ps_ttm":0.086,"sp":0.174,"statistics":{"ps_ttm":{"q8v":0.0888,"q5v":0.0677,"q2v":0.0578,"cvpos":0.7735}},"lxr_fc_rights":0.17},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000008623,"ps_ttm":0.096,"sp":0.195,"statistics":{"ps_ttm":{"q8v":0.0888,"q5v":0.0677,"q2v":0.0578,"cvpos":0.9034}},"lxr_fc_rights":0.19},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000008623,"ps_ttm":0.099,"sp":0.2,"statistics":{"ps_ttm":{"q8v":0.0888,"q5v":0.0677,"q2v":0.0578,"cvpos":0.9143}},"lxr_fc_rights":0.2},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000008623,"ps_ttm":0.071,"sp":0.143,"statistics":{"ps_ttm":{"q8v":0.0888,"q5v":0.0677,"q2v":0.0578,"cvpos":0.5354}},"lxr_fc_rights":0.14},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000008623,"ps_ttm":0.062,"sp":0.126,"statistics":{"ps_ttm":{"q8v":0.0888,"q5v":0.0677,"q2v":0.0578,"cvpos":0.3479}},"lxr_fc_rights":0.13},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000008623,"ps_ttm":0.061,"sp":0.124,"statistics":{"ps_ttm":{"q8v":0.0888,"q5v":0.0677,"q2v":0.0578,"cvpos":0.3206}},"lxr_fc_rights":0.12},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000008623,"ps_ttm":0.061,"sp":0.124,"statistics":{"ps_ttm":{"q8v":0.0888,"q5v":0.0677,"q2v":0.0578,"cvpos":0.3197}},"lxr_fc_rights":0.12},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000008623,"ps_ttm":0.064,"sp":0.13,"statistics":{"ps_ttm":{"q8v":0.0888,"q5v":0.0677,"q2v":0.0578,"cvpos":0.3891}},"lxr_fc_rights":0.13},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000008623,"ps_ttm":0.064,"sp":0.13,"statistics":{"ps_ttm":{"q8v":0.0888,"q5v":0.0677,"q2v":0.0578,"cvpos":0.3896}},"lxr_fc_rights":0.13},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000008623,"ps_ttm":0.064,"sp":0.13,"statistics":{"ps_ttm":{"q8v":0.0888,"q5v":0.0677,"q2v":0.0578,"cvpos":0.3902}},"lxr_fc_rights":0.13},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000008623,"ps_ttm":0.061,"sp":0.124,"statistics":{"ps_ttm":{"q8v":0.0898,"q5v":0.0679,"q2v":0.0578,"cvpos":0.3206}},"lxr_fc_rights":0.12},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000008623,"ps_ttm":0.065,"sp":0.132,"statistics":{"ps_ttm":{"q8v":0.0898,"q5v":0.0687,"q2v":0.0578,"cvpos":0.4054}},"lxr_fc_rights":0.14},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000008623,"ps_ttm":0.065,"sp":0.132,"statistics":{"ps_ttm":{"q8v":0.0898,"q5v":0.0689,"q2v":0.0578,"cvpos":0.4054}},"lxr_fc_rights":0.14},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000008623,"ps_ttm":0.072,"sp":0.146,"statistics":{"ps_ttm":{"q8v":0.0898,"q5v":0.0689,"q2v":0.0578,"cvpos":0.5572}},"lxr_fc_rights":0.14},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000008623,"ps_ttm":0.072,"sp":0.146,"statistics":{"ps_ttm":{"q8v":0.0898,"q5v":0.0689,"q2v":0.0578,"cvpos":0.558}},"lxr_fc_rights":0.14},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000008623,"ps_ttm":0.091,"sp":0.185,"statistics":{"ps_ttm":{"q8v":0.0898,"q5v":0.0689,"q2v":0.0578,"cvpos":0.8158}},"lxr_fc_rights":0.18},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000008623,"ps_ttm":0.09,"sp":0.183,"statistics":{"ps_ttm":{"q8v":0.0898,"q5v":0.0689,"q2v":0.0578,"cvpos":0.8041}},"lxr_fc_rights":0.17},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000008623,"ps_ttm":0.089,"sp":0.18,"statistics":{"ps_ttm":{"q8v":0.0898,"q5v":0.0689,"q2v":0.0578,"cvpos":0.7891}},"lxr_fc_rights":0.17},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000008623,"ps_ttm":0.077,"sp":0.155,"statistics":{"ps_ttm":{"q8v":0.0898,"q5v":0.0689,"q2v":0.0578,"cvpos":0.609}},"lxr_fc_rights":0.15},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000008623,"ps_ttm":0.068,"sp":0.138,"statistics":{"ps_ttm":{"q8v":0.0898,"q5v":0.0689,"q2v":0.0578,"cvpos":0.4966}},"lxr_fc_rights":0.13},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000008623,"ps_ttm":0.069,"sp":0.139,"statistics":{"ps_ttm":{"q8v":0.0898,"q5v":0.0689,"q2v":0.0578,"cvpos":0.4966}},"lxr_fc_rights":0.13},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000008623,"ps_ttm":0.059,"sp":0.12,"statistics":{"ps_ttm":{"q8v":0.0912,"q5v":0.069,"q2v":0.0578,"cvpos":0.249}},"lxr_fc_rights":0.11},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000008623,"ps_ttm":0.059,"sp":0.119,"statistics":{"ps_ttm":{"q8v":0.0912,"q5v":0.069,"q2v":0.0578,"cvpos":0.2286}},"lxr_fc_rights":0.11},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000008623,"ps_ttm":0.058,"sp":0.117,"statistics":{"ps_ttm":{"q8v":0.0912,"q5v":0.0691,"q2v":0.0578,"cvpos":0.1798}},"lxr_fc_rights":0.11},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000008623,"ps_ttm":0.057,"sp":0.116,"statistics":{"ps_ttm":{"q8v":0.0912,"q5v":0.0691,"q2v":0.058,"cvpos":0.1555}},"lxr_fc_rights":0.11},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000008623,"ps_ttm":0.057,"sp":0.116,"statistics":{"ps_ttm":{"q8v":0.0912,"q5v":0.0691,"q2v":0.058,"cvpos":0.1555}},"lxr_fc_rights":0.11},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000008623,"ps_ttm":0.059,"sp":0.119,"statistics":{"ps_ttm":{"q8v":0.0921,"q5v":0.0691,"q2v":0.058,"cvpos":0.2245}},"lxr_fc_rights":0.11},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000008623,"ps_ttm":0.054,"sp":0.109,"statistics":{"ps_ttm":{"q8v":0.0921,"q5v":0.0697,"q2v":0.058,"cvpos":0.0789}},"lxr_fc_rights":0.1},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000008623,"ps_ttm":0.053,"sp":0.108,"statistics":{"ps_ttm":{"q8v":0.0921,"q5v":0.0703,"q2v":0.058,"cvpos":0.0763}},"lxr_fc_rights":0.1},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000008623,"ps_ttm":0.057,"sp":0.115,"statistics":{"ps_ttm":{"q8v":0.0921,"q5v":0.0703,"q2v":0.058,"cvpos":0.1473}},"lxr_fc_rights":0.11},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000008623,"ps_ttm":0.057,"sp":0.115,"statistics":{"ps_ttm":{"q8v":0.0921,"q5v":0.0703,"q2v":0.058,"cvpos":0.1473}},"lxr_fc_rights":0.11},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000008623,"ps_ttm":0.058,"sp":0.118,"statistics":{"ps_ttm":{"q8v":0.0921,"q5v":0.0703,"q2v":0.058,"cvpos":0.2136}},"lxr_fc_rights":0.11},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000008623,"ps_ttm":0.058,"sp":0.118,"statistics":{"ps_ttm":{"q8v":0.0921,"q5v":0.0703,"q2v":0.058,"cvpos":0.2136}},"lxr_fc_rights":0.11},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000008623,"ps_ttm":0.051,"sp":0.104,"statistics":{"ps_ttm":{"q8v":0.0921,"q5v":0.0703,"q2v":0.058,"cvpos":0.0681}},"lxr_fc_rights":0.1},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000008623,"ps_ttm":0.056,"sp":0.113,"statistics":{"ps_ttm":{"q8v":0.0921,"q5v":0.0703,"q2v":0.058,"cvpos":0.1269}},"lxr_fc_rights":0.11},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000008623,"ps_ttm":0.056,"sp":0.113,"statistics":{"ps_ttm":{"q8v":0.0921,"q5v":0.0703,"q2v":0.058,"cvpos":0.1269}},"lxr_fc_rights":0.11},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000008623,"ps_ttm":0.056,"sp":0.113,"statistics":{"ps_ttm":{"q8v":0.0922,"q5v":0.0706,"q2v":0.058,"cvpos":0.1265}},"lxr_fc_rights":0.11},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000008623,"ps_ttm":0.056,"sp":0.113,"statistics":{"ps_ttm":{"q8v":0.0922,"q5v":0.0709,"q2v":0.058,"cvpos":0.1265}},"lxr_fc_rights":0.11},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000008623,"ps_ttm":0.051,"sp":0.103,"statistics":{"ps_ttm":{"q8v":0.0922,"q5v":0.0711,"q2v":0.058,"cvpos":0.0599}},"lxr_fc_rights":0.1},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000008623,"ps_ttm":0.051,"sp":0.103,"statistics":{"ps_ttm":{"q8v":0.0922,"q5v":0.0711,"q2v":0.058,"cvpos":0.06}},"lxr_fc_rights":0.1},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000008623,"ps_ttm":0.051,"sp":0.103,"statistics":{"ps_ttm":{"q8v":0.0922,"q5v":0.0713,"q2v":0.058,"cvpos":0.06}},"lxr_fc_rights":0.1},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000008623,"ps_ttm":0.057,"sp":0.116,"statistics":{"ps_ttm":{"q8v":0.0922,"q5v":0.0715,"q2v":0.058,"cvpos":0.1392}},"lxr_fc_rights":0.11},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000008623,"ps_ttm":0.057,"sp":0.116,"statistics":{"ps_ttm":{"q8v":0.0922,"q5v":0.0716,"q2v":0.0581,"cvpos":0.1392}},"lxr_fc_rights":0.11},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000008623,"ps_ttm":0.057,"sp":0.116,"statistics":{"ps_ttm":{"q8v":0.0922,"q5v":0.0716,"q2v":0.0585,"cvpos":0.1388}},"lxr_fc_rights":0.11},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000008623,"ps_ttm":0.057,"sp":0.116,"statistics":{"ps_ttm":{"q8v":0.0922,"q5v":0.0716,"q2v":0.0585,"cvpos":0.1388}},"lxr_fc_rights":0.11},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000008623,"ps_ttm":0.057,"sp":0.116,"statistics":{"ps_ttm":{"q8v":0.0922,"q5v":0.0716,"q2v":0.0587,"cvpos":0.139}},"lxr_fc_rights":0.11},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000008623,"ps_ttm":0.057,"sp":0.115,"statistics":{"ps_ttm":{"q8v":0.0922,"q5v":0.0716,"q2v":0.0588,"cvpos":0.1364}},"lxr_fc_rights":0.11},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000008623,"ps_ttm":0.057,"sp":0.115,"statistics":{"ps_ttm":{"q8v":0.0932,"q5v":0.0716,"q2v":0.0588,"cvpos":0.1364}},"lxr_fc_rights":0.11},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000008623,"ps_ttm":0.056,"sp":0.114,"statistics":{"ps_ttm":{"q8v":0.0932,"q5v":0.0716,"q2v":0.0588,"cvpos":0.132}},"lxr_fc_rights":0.11},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000008623,"ps_ttm":0.056,"sp":0.114,"statistics":{"ps_ttm":{"q8v":0.0932,"q5v":0.0716,"q2v":0.0588,"cvpos":0.132}},"lxr_fc_rights":0.11},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000008623,"ps_ttm":0.056,"sp":0.114,"statistics":{"ps_ttm":{"q8v":0.0932,"q5v":0.0716,"q2v":0.0588,"cvpos":0.1322}},"lxr_fc_rights":0.11},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000008623,"ps_ttm":0.056,"sp":0.113,"statistics":{"ps_ttm":{"q8v":0.0932,"q5v":0.0716,"q2v":0.0588,"cvpos":0.1228}},"lxr_fc_rights":0.11},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000008623,"ps_ttm":0.056,"sp":0.113,"statistics":{"ps_ttm":{"q8v":0.0933,"q5v":0.0716,"q2v":0.0588,"cvpos":0.1228}},"lxr_fc_rights":0.11},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000008623,"ps_ttm":0.056,"sp":0.113,"statistics":{"ps_ttm":{"q8v":0.0933,"q5v":0.0717,"q2v":0.0588,"cvpos":0.1224}},"lxr_fc_rights":0.11},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000008623,"ps_ttm":0.059,"sp":0.119,"statistics":{"ps_ttm":{"q8v":0.0933,"q5v":0.0717,"q2v":0.0588,"cvpos":0.1878}},"lxr_fc_rights":0.11},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000008623,"ps_ttm":0.059,"sp":0.12,"statistics":{"ps_ttm":{"q8v":0.0933,"q5v":0.0717,"q2v":0.0588,"cvpos":0.2044}},"lxr_fc_rights":0.11},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000008623,"ps_ttm":0.059,"sp":0.12,"statistics":{"ps_ttm":{"q8v":0.0933,"q5v":0.0717,"q2v":0.0588,"cvpos":0.2046}},"lxr_fc_rights":0.11},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000008623,"ps_ttm":0.059,"sp":0.12,"statistics":{"ps_ttm":{"q8v":0.0933,"q5v":0.0717,"q2v":0.0588,"cvpos":0.2046}},"lxr_fc_rights":0.11},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000008623,"ps_ttm":0.059,"sp":0.12,"statistics":{"ps_ttm":{"q8v":0.0946,"q5v":0.0717,"q2v":0.0588,"cvpos":0.2041}},"lxr_fc_rights":0.11},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000008623,"ps_ttm":0.059,"sp":0.12,"statistics":{"ps_ttm":{"q8v":0.0946,"q5v":0.0717,"q2v":0.0588,"cvpos":0.2041}},"lxr_fc_rights":0.11},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000008623,"ps_ttm":0.059,"sp":0.12,"statistics":{"ps_ttm":{"q8v":0.0946,"q5v":0.0717,"q2v":0.0588,"cvpos":0.2044}},"lxr_fc_rights":0.11},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000008623,"ps_ttm":0.059,"sp":0.12,"statistics":{"ps_ttm":{"q8v":0.0946,"q5v":0.0721,"q2v":0.0588,"cvpos":0.2044}},"lxr_fc_rights":0.11},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000008623,"ps_ttm":0.058,"sp":0.117,"statistics":{"ps_ttm":{"q8v":0.0956,"q5v":0.0721,"q2v":0.0588,"cvpos":0.1427}},"lxr_fc_rights":0.11},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000008623,"ps_ttm":0.058,"sp":0.117,"statistics":{"ps_ttm":{"q8v":0.0956,"q5v":0.0721,"q2v":0.0591,"cvpos":0.1429}},"lxr_fc_rights":0.11},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000008623,"ps_ttm":0.058,"sp":0.117,"statistics":{"ps_ttm":{"q8v":0.0956,"q5v":0.0721,"q2v":0.0591,"cvpos":0.1429}},"lxr_fc_rights":0.11},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000008623,"ps_ttm":0.058,"sp":0.117,"statistics":{"ps_ttm":{"q8v":0.0956,"q5v":0.0721,"q2v":0.0592,"cvpos":0.1425}},"lxr_fc_rights":0.11},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000008623,"ps_ttm":0.058,"sp":0.117,"statistics":{"ps_ttm":{"q8v":0.0956,"q5v":0.0723,"q2v":0.0592,"cvpos":0.1425}},"lxr_fc_rights":0.11},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000008623,"ps_ttm":0.058,"sp":0.117,"statistics":{"ps_ttm":{"q8v":0.0956,"q5v":0.0725,"q2v":0.0592,"cvpos":0.1427}},"lxr_fc_rights":0.11},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000008623,"ps_ttm":0.058,"sp":0.117,"statistics":{"ps_ttm":{"q8v":0.0956,"q5v":0.0726,"q2v":0.0592,"cvpos":0.1429}},"lxr_fc_rights":0.11},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000008623,"ps_ttm":0.058,"sp":0.117,"statistics":{"ps_ttm":{"q8v":0.0956,"q5v":0.0726,"q2v":0.0592,"cvpos":0.1429}},"lxr_fc_rights":0.11},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000008623,"ps_ttm":0.058,"sp":0.117,"statistics":{"ps_ttm":{"q8v":0.0958,"q5v":0.0726,"q2v":0.0592,"cvpos":0.1425}},"lxr_fc_rights":0.11},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000008623,"ps_ttm":0.058,"sp":0.117,"statistics":{"ps_ttm":{"q8v":0.0958,"q5v":0.0726,"q2v":0.0592,"cvpos":0.1425}},"lxr_fc_rights":0.11},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000008623,"ps_ttm":0.058,"sp":0.117,"statistics":{"ps_ttm":{"q8v":0.0958,"q5v":0.0726,"q2v":0.0592,"cvpos":0.1427}},"lxr_fc_rights":0.11},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000008623,"ps_ttm":0.058,"sp":0.117,"statistics":{"ps_ttm":{"q8v":0.0958,"q5v":0.0726,"q2v":0.0592,"cvpos":0.1429}},"lxr_fc_rights":0.11},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000008623,"ps_ttm":0.057,"sp":0.116,"statistics":{"ps_ttm":{"q8v":0.0958,"q5v":0.0726,"q2v":0.0592,"cvpos":0.1279}},"lxr_fc_rights":0.11},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000008623,"ps_ttm":0.061,"sp":0.123,"statistics":{"ps_ttm":{"q8v":0.0958,"q5v":0.0728,"q2v":0.0592,"cvpos":0.2442}},"lxr_fc_rights":0.12},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000008623,"ps_ttm":0.057,"sp":0.116,"statistics":{"ps_ttm":{"q8v":0.0958,"q5v":0.073,"q2v":0.0592,"cvpos":0.1275}},"lxr_fc_rights":0.11},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000008623,"ps_ttm":0.057,"sp":0.116,"statistics":{"ps_ttm":{"q8v":0.0958,"q5v":0.0733,"q2v":0.0592,"cvpos":0.1277}},"lxr_fc_rights":0.11},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000008623,"ps_ttm":0.059,"sp":0.12,"statistics":{"ps_ttm":{"q8v":0.0958,"q5v":0.0733,"q2v":0.0592,"cvpos":0.1837}},"lxr_fc_rights":0.11},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000008623,"ps_ttm":0.059,"sp":0.12,"statistics":{"ps_ttm":{"q8v":0.0964,"q5v":0.0733,"q2v":0.0592,"cvpos":0.1837}},"lxr_fc_rights":0.11},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000008623,"ps_ttm":0.059,"sp":0.12,"statistics":{"ps_ttm":{"q8v":0.0968,"q5v":0.0733,"q2v":0.0592,"cvpos":0.1832}},"lxr_fc_rights":0.11},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000008623,"ps_ttm":0.059,"sp":0.12,"statistics":{"ps_ttm":{"q8v":0.0968,"q5v":0.0738,"q2v":0.0593,"cvpos":0.1832}},"lxr_fc_rights":0.11},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000008623,"ps_ttm":0.059,"sp":0.12,"statistics":{"ps_ttm":{"q8v":0.0968,"q5v":0.0741,"q2v":0.0593,"cvpos":0.1834}},"lxr_fc_rights":0.11},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000008623,"ps_ttm":0.059,"sp":0.12,"statistics":{"ps_ttm":{"q8v":0.0968,"q5v":0.0744,"q2v":0.0594,"cvpos":0.1837}},"lxr_fc_rights":0.11},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000008623,"ps_ttm":0.057,"sp":0.116,"statistics":{"ps_ttm":{"q8v":0.0971,"q5v":0.0747,"q2v":0.0594,"cvpos":0.1279}},"lxr_fc_rights":0.11},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000008623,"ps_ttm":0.058,"sp":0.117,"statistics":{"ps_ttm":{"q8v":0.0981,"q5v":0.0754,"q2v":0.0597,"cvpos":0.137}},"lxr_fc_rights":0.11},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000008623,"ps_ttm":0.058,"sp":0.117,"statistics":{"ps_ttm":{"q8v":0.0981,"q5v":0.0754,"q2v":0.0598,"cvpos":0.137}},"lxr_fc_rights":0.11},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000008623,"ps_ttm":0.058,"sp":0.117,"statistics":{"ps_ttm":{"q8v":0.0981,"q5v":0.0754,"q2v":0.0598,"cvpos":0.1372}},"lxr_fc_rights":0.11},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000008623,"ps_ttm":0.059,"sp":0.12,"statistics":{"ps_ttm":{"q8v":0.0981,"q5v":0.0754,"q2v":0.0598,"cvpos":0.1782}},"lxr_fc_rights":0.11},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000008623,"ps_ttm":0.059,"sp":0.12,"statistics":{"ps_ttm":{"q8v":0.0981,"q5v":0.0758,"q2v":0.0598,"cvpos":0.1782}},"lxr_fc_rights":0.11},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000008623,"ps_ttm":0.059,"sp":0.12,"statistics":{"ps_ttm":{"q8v":0.0981,"q5v":0.0761,"q2v":0.0598,"cvpos":0.1777}},"lxr_fc_rights":0.11},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000008623,"ps_ttm":0.059,"sp":0.12,"statistics":{"ps_ttm":{"q8v":0.0983,"q5v":0.0761,"q2v":0.0598,"cvpos":0.1777}},"lxr_fc_rights":0.11},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000008623,"ps_ttm":0.059,"sp":0.12,"statistics":{"ps_ttm":{"q8v":0.0983,"q5v":0.0761,"q2v":0.0598,"cvpos":0.178}},"lxr_fc_rights":0.11},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000008623,"ps_ttm":0.059,"sp":0.12,"statistics":{"ps_ttm":{"q8v":0.0983,"q5v":0.0761,"q2v":0.0598,"cvpos":0.1782}},"lxr_fc_rights":0.11},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000008623,"ps_ttm":0.067,"sp":0.135,"statistics":{"ps_ttm":{"q8v":0.0983,"q5v":0.0761,"q2v":0.0598,"cvpos":0.3374}},"lxr_fc_rights":0.13},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000008623,"ps_ttm":0.067,"sp":0.135,"statistics":{"ps_ttm":{"q8v":0.0991,"q5v":0.0761,"q2v":0.0598,"cvpos":0.3365}},"lxr_fc_rights":0.13},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000008623,"ps_ttm":0.067,"sp":0.135,"statistics":{"ps_ttm":{"q8v":0.0995,"q5v":0.0761,"q2v":0.0598,"cvpos":0.3365}},"lxr_fc_rights":0.13},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000008623,"ps_ttm":0.067,"sp":0.135,"statistics":{"ps_ttm":{"q8v":0.0995,"q5v":0.0761,"q2v":0.0598,"cvpos":0.337}},"lxr_fc_rights":0.13},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000008623,"ps_ttm":0.067,"sp":0.135,"statistics":{"ps_ttm":{"q8v":0.0995,"q5v":0.0764,"q2v":0.0598,"cvpos":0.3374}},"lxr_fc_rights":0.13},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000008623,"ps_ttm":0.067,"sp":0.135,"statistics":{"ps_ttm":{"q8v":0.0995,"q5v":0.0766,"q2v":0.0598,"cvpos":0.3374}},"lxr_fc_rights":0.13},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000008623,"ps_ttm":0.067,"sp":0.135,"statistics":{"ps_ttm":{"q8v":0.1008,"q5v":0.0766,"q2v":0.0598,"cvpos":0.3365}},"lxr_fc_rights":0.13},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000008623,"ps_ttm":0.067,"sp":0.136,"statistics":{"ps_ttm":{"q8v":0.1008,"q5v":0.0766,"q2v":0.0598,"cvpos":0.3474}},"lxr_fc_rights":0.13},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000008623,"ps_ttm":0.067,"sp":0.136,"statistics":{"ps_ttm":{"q8v":0.1008,"q5v":0.0766,"q2v":0.0598,"cvpos":0.3478}},"lxr_fc_rights":0.13},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000008623,"ps_ttm":0.067,"sp":0.136,"statistics":{"ps_ttm":{"q8v":0.1008,"q5v":0.0771,"q2v":0.0598,"cvpos":0.3483}},"lxr_fc_rights":0.13},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000008623,"ps_ttm":0.067,"sp":0.136,"statistics":{"ps_ttm":{"q8v":0.1008,"q5v":0.0783,"q2v":0.0598,"cvpos":0.3483}},"lxr_fc_rights":0.13},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000008623,"ps_ttm":0.067,"sp":0.136,"statistics":{"ps_ttm":{"q8v":0.1008,"q5v":0.0792,"q2v":0.0598,"cvpos":0.3474}},"lxr_fc_rights":0.13},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000008623,"ps_ttm":0.067,"sp":0.136,"statistics":{"ps_ttm":{"q8v":0.1008,"q5v":0.0792,"q2v":0.0598,"cvpos":0.3474}},"lxr_fc_rights":0.13},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000008623,"ps_ttm":0.069,"sp":0.14,"statistics":{"ps_ttm":{"q8v":0.1008,"q5v":0.0792,"q2v":0.0598,"cvpos":0.3845}},"lxr_fc_rights":0.13},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000008623,"ps_ttm":0.072,"sp":0.145,"statistics":{"ps_ttm":{"q8v":0.1008,"q5v":0.0792,"q2v":0.0598,"cvpos":0.4095}},"lxr_fc_rights":0.14},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000008623,"ps_ttm":0.072,"sp":0.145,"statistics":{"ps_ttm":{"q8v":0.1008,"q5v":0.0792,"q2v":0.0598,"cvpos":0.4095}},"lxr_fc_rights":0.14},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000008623,"ps_ttm":0.072,"sp":0.145,"statistics":{"ps_ttm":{"q8v":0.1012,"q5v":0.0792,"q2v":0.0598,"cvpos":0.4084}},"lxr_fc_rights":0.14},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000008623,"ps_ttm":0.072,"sp":0.145,"statistics":{"ps_ttm":{"q8v":0.1012,"q5v":0.0792,"q2v":0.0598,"cvpos":0.4084}},"lxr_fc_rights":0.14},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000008623,"ps_ttm":0.072,"sp":0.145,"statistics":{"ps_ttm":{"q8v":0.1012,"q5v":0.0792,"q2v":0.0598,"cvpos":0.409}},"lxr_fc_rights":0.14},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000008623,"ps_ttm":0.072,"sp":0.145,"statistics":{"ps_ttm":{"q8v":0.1012,"q5v":0.0794,"q2v":0.0598,"cvpos":0.4095}},"lxr_fc_rights":0.14},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000008623,"ps_ttm":0.072,"sp":0.145,"statistics":{"ps_ttm":{"q8v":0.1021,"q5v":0.0797,"q2v":0.0598,"cvpos":0.4095}},"lxr_fc_rights":0.14},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000008623,"ps_ttm":0.072,"sp":0.145,"statistics":{"ps_ttm":{"q8v":0.1022,"q5v":0.0797,"q2v":0.0598,"cvpos":0.409}},"lxr_fc_rights":0.14},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000008623,"ps_ttm":0.072,"sp":0.145,"statistics":{"ps_ttm":{"q8v":0.1022,"q5v":0.0797,"q2v":0.0598,"cvpos":0.4095}},"lxr_fc_rights":0.14},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000008623,"ps_ttm":0.072,"sp":0.145,"statistics":{"ps_ttm":{"q8v":0.1022,"q5v":0.0797,"q2v":0.0598,"cvpos":0.4101}},"lxr_fc_rights":0.14},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000008623,"ps_ttm":0.071,"sp":0.143,"statistics":{"ps_ttm":{"q8v":0.1022,"q5v":0.0797,"q2v":0.0598,"cvpos":0.4019}},"lxr_fc_rights":0.14},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000008623,"ps_ttm":0.065,"sp":0.132,"statistics":{"ps_ttm":{"q8v":0.1022,"q5v":0.0806,"q2v":0.0598,"cvpos":0.3057}},"lxr_fc_rights":0.12},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000008623,"ps_ttm":0.06,"sp":0.121,"statistics":{"ps_ttm":{"q8v":0.1022,"q5v":0.0809,"q2v":0.0598,"cvpos":0.1875}},"lxr_fc_rights":0.11},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000008623,"ps_ttm":0.063,"sp":0.128,"statistics":{"ps_ttm":{"q8v":0.1022,"q5v":0.0809,"q2v":0.0598,"cvpos":0.2571}},"lxr_fc_rights":0.12},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000008623,"ps_ttm":0.063,"sp":0.128,"statistics":{"ps_ttm":{"q8v":0.1022,"q5v":0.0809,"q2v":0.0598,"cvpos":0.2575}},"lxr_fc_rights":0.12},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000008623,"ps_ttm":0.059,"sp":0.12,"statistics":{"ps_ttm":{"q8v":0.1025,"q5v":0.0809,"q2v":0.0598,"cvpos":0.178}},"lxr_fc_rights":0.11},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000008623,"ps_ttm":0.059,"sp":0.12,"statistics":{"ps_ttm":{"q8v":0.1025,"q5v":0.0811,"q2v":0.0598,"cvpos":0.178}},"lxr_fc_rights":0.11},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000008623,"ps_ttm":0.059,"sp":0.12,"statistics":{"ps_ttm":{"q8v":0.1025,"q5v":0.0814,"q2v":0.0601,"cvpos":0.1782}},"lxr_fc_rights":0.11},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000008623,"ps_ttm":0.062,"sp":0.126,"statistics":{"ps_ttm":{"q8v":0.1025,"q5v":0.0818,"q2v":0.0605,"cvpos":0.2384}},"lxr_fc_rights":0.12},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000008623,"ps_ttm":0.062,"sp":0.126,"statistics":{"ps_ttm":{"q8v":0.1025,"q5v":0.0818,"q2v":0.0605,"cvpos":0.2384}},"lxr_fc_rights":0.12},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000008623,"ps_ttm":0.062,"sp":0.126,"statistics":{"ps_ttm":{"q8v":0.1028,"q5v":0.082,"q2v":0.0605,"cvpos":0.2381}},"lxr_fc_rights":0.12},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000008623,"ps_ttm":0.062,"sp":0.126,"statistics":{"ps_ttm":{"q8v":0.1028,"q5v":0.082,"q2v":0.0605,"cvpos":0.2381}},"lxr_fc_rights":0.12},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000008623,"ps_ttm":0.062,"sp":0.125,"statistics":{"ps_ttm":{"q8v":0.1028,"q5v":0.082,"q2v":0.0605,"cvpos":0.2302}},"lxr_fc_rights":0.12},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000008623,"ps_ttm":0.062,"sp":0.126,"statistics":{"ps_ttm":{"q8v":0.1028,"q5v":0.082,"q2v":0.0605,"cvpos":0.2371}},"lxr_fc_rights":0.12},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000008623,"ps_ttm":0.062,"sp":0.126,"statistics":{"ps_ttm":{"q8v":0.1028,"q5v":0.082,"q2v":0.0605,"cvpos":0.2364}},"lxr_fc_rights":0.12},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000008623,"ps_ttm":0.062,"sp":0.126,"statistics":{"ps_ttm":{"q8v":0.1033,"q5v":0.082,"q2v":0.0605,"cvpos":0.2364}},"lxr_fc_rights":0.12},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000008623,"ps_ttm":0.062,"sp":0.126,"statistics":{"ps_ttm":{"q8v":0.1033,"q5v":0.082,"q2v":0.0605,"cvpos":0.2367}},"lxr_fc_rights":0.12},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000008623,"ps_ttm":0.062,"sp":0.126,"statistics":{"ps_ttm":{"q8v":0.1033,"q5v":0.082,"q2v":0.0605,"cvpos":0.2371}},"lxr_fc_rights":0.12},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000008623,"ps_ttm":0.062,"sp":0.126,"statistics":{"ps_ttm":{"q8v":0.1035,"q5v":0.082,"q2v":0.0605,"cvpos":0.2371}},"lxr_fc_rights":0.12},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000008623,"ps_ttm":0.069,"sp":0.14,"statistics":{"ps_ttm":{"q8v":0.1035,"q5v":0.082,"q2v":0.0605,"cvpos":0.3596}},"lxr_fc_rights":0.13},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000008623,"ps_ttm":0.069,"sp":0.14,"statistics":{"ps_ttm":{"q8v":0.1035,"q5v":0.082,"q2v":0.0605,"cvpos":0.3601}},"lxr_fc_rights":0.13},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000008623,"ps_ttm":0.069,"sp":0.14,"statistics":{"ps_ttm":{"q8v":0.1035,"q5v":0.082,"q2v":0.0605,"cvpos":0.3605}},"lxr_fc_rights":0.13},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000008623,"ps_ttm":0.069,"sp":0.14,"statistics":{"ps_ttm":{"q8v":0.1035,"q5v":0.082,"q2v":0.0605,"cvpos":0.3605}},"lxr_fc_rights":0.13},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000008623,"ps_ttm":0.057,"sp":0.14,"statistics":{"ps_ttm":{"q8v":0.1049,"q5v":0.0821,"q2v":0.0605,"cvpos":0.1275}},"lxr_fc_rights":0.13},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000008623,"ps_ttm":0.057,"sp":0.14,"statistics":{"ps_ttm":{"q8v":0.1049,"q5v":0.0821,"q2v":0.0605,"cvpos":0.1275}},"lxr_fc_rights":0.13},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000008623,"ps_ttm":0.061,"sp":0.148,"statistics":{"ps_ttm":{"q8v":0.1049,"q5v":0.0821,"q2v":0.0605,"cvpos":0.2106}},"lxr_fc_rights":0.14},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000008623,"ps_ttm":0.062,"sp":0.151,"statistics":{"ps_ttm":{"q8v":0.1049,"q5v":0.0821,"q2v":0.0605,"cvpos":0.2313}},"lxr_fc_rights":0.14},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000008623,"ps_ttm":0.06,"sp":0.146,"statistics":{"ps_ttm":{"q8v":0.1049,"q5v":0.0821,"q2v":0.0605,"cvpos":0.1878}},"lxr_fc_rights":0.14},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000008623,"ps_ttm":0.06,"sp":0.146,"statistics":{"ps_ttm":{"q8v":0.1062,"q5v":0.0821,"q2v":0.0605,"cvpos":0.1872}},"lxr_fc_rights":0.14},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000008623,"ps_ttm":0.06,"sp":0.146,"statistics":{"ps_ttm":{"q8v":0.1062,"q5v":0.0821,"q2v":0.0605,"cvpos":0.1872}},"lxr_fc_rights":0.14},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000008623,"ps_ttm":0.06,"sp":0.146,"statistics":{"ps_ttm":{"q8v":0.1062,"q5v":0.0821,"q2v":0.0605,"cvpos":0.1875}},"lxr_fc_rights":0.14},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000008623,"ps_ttm":0.06,"sp":0.146,"statistics":{"ps_ttm":{"q8v":0.1062,"q5v":0.0821,"q2v":0.0605,"cvpos":0.1878}},"lxr_fc_rights":0.14},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000008623,"ps_ttm":0.06,"sp":0.146,"statistics":{"ps_ttm":{"q8v":0.1062,"q5v":0.0821,"q2v":0.0605,"cvpos":0.1878}},"lxr_fc_rights":0.14},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000008623,"ps_ttm":0.05,"sp":0.146,"statistics":{"ps_ttm":{"q8v":0.1062,"q5v":0.0821,"q2v":0.0605,"cvpos":0.057}},"lxr_fc_rights":0.14},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000008623,"ps_ttm":0.05,"sp":0.146,"statistics":{"ps_ttm":{"q8v":0.1062,"q5v":0.0821,"q2v":0.0605,"cvpos":0.057}},"lxr_fc_rights":0.14},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000008623,"ps_ttm":0.055,"sp":0.16,"statistics":{"ps_ttm":{"q8v":0.1062,"q5v":0.0821,"q2v":0.0616,"cvpos":0.0883}},"lxr_fc_rights":0.15},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000008623,"ps_ttm":0.055,"sp":0.16,"statistics":{"ps_ttm":{"q8v":0.1062,"q5v":0.0821,"q2v":0.0616,"cvpos":0.0884}},"lxr_fc_rights":0.15},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000008623,"ps_ttm":0.055,"sp":0.16,"statistics":{"ps_ttm":{"q8v":0.1062,"q5v":0.0821,"q2v":0.0616,"cvpos":0.0884}},"lxr_fc_rights":0.15},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000008623,"ps_ttm":0.056,"sp":0.164,"statistics":{"ps_ttm":{"q8v":0.1062,"q5v":0.0821,"q2v":0.0616,"cvpos":0.1153}},"lxr_fc_rights":0.16},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000008623,"ps_ttm":0.056,"sp":0.164,"statistics":{"ps_ttm":{"q8v":0.1062,"q5v":0.0821,"q2v":0.0616,"cvpos":0.1153}},"lxr_fc_rights":0.16},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000008623,"ps_ttm":0.056,"sp":0.164,"statistics":{"ps_ttm":{"q8v":0.1062,"q5v":0.0821,"q2v":0.0616,"cvpos":0.1155}},"lxr_fc_rights":0.16},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000008623,"ps_ttm":0.053,"sp":0.154,"statistics":{"ps_ttm":{"q8v":0.1062,"q5v":0.0821,"q2v":0.0616,"cvpos":0.0626}},"lxr_fc_rights":0.15},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000008623,"ps_ttm":0.063,"sp":0.185,"statistics":{"ps_ttm":{"q8v":0.1075,"q5v":0.0825,"q2v":0.0616,"cvpos":0.2122}},"lxr_fc_rights":0.18},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000008623,"ps_ttm":0.059,"sp":0.173,"statistics":{"ps_ttm":{"q8v":0.1075,"q5v":0.083,"q2v":0.0616,"cvpos":0.1601}},"lxr_fc_rights":0.16},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000008623,"ps_ttm":0.059,"sp":0.173,"statistics":{"ps_ttm":{"q8v":0.1075,"q5v":0.083,"q2v":0.0616,"cvpos":0.1601}},"lxr_fc_rights":0.16},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000008623,"ps_ttm":0.054,"sp":0.157,"statistics":{"ps_ttm":{"q8v":0.1075,"q5v":0.083,"q2v":0.0616,"cvpos":0.0666}},"lxr_fc_rights":0.15},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000008623,"ps_ttm":0.059,"sp":0.174,"statistics":{"ps_ttm":{"q8v":0.1075,"q5v":0.083,"q2v":0.0617,"cvpos":0.1619}},"lxr_fc_rights":0.16},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000008623,"ps_ttm":0.059,"sp":0.174,"statistics":{"ps_ttm":{"q8v":0.1075,"q5v":0.0831,"q2v":0.0617,"cvpos":0.1619}},"lxr_fc_rights":0.16},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000008623,"ps_ttm":0.06,"sp":0.175,"statistics":{"ps_ttm":{"q8v":0.1076,"q5v":0.0832,"q2v":0.0617,"cvpos":0.1615}},"lxr_fc_rights":0.17},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000008623,"ps_ttm":0.06,"sp":0.175,"statistics":{"ps_ttm":{"q8v":0.1076,"q5v":0.0832,"q2v":0.0617,"cvpos":0.1615}},"lxr_fc_rights":0.17},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000008623,"ps_ttm":0.065,"sp":0.19,"statistics":{"ps_ttm":{"q8v":0.1076,"q5v":0.0832,"q2v":0.0617,"cvpos":0.2283}},"lxr_fc_rights":0.18},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000008623,"ps_ttm":0.065,"sp":0.19,"statistics":{"ps_ttm":{"q8v":0.1076,"q5v":0.0832,"q2v":0.0617,"cvpos":0.2286}},"lxr_fc_rights":0.18},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000008623,"ps_ttm":0.065,"sp":0.19,"statistics":{"ps_ttm":{"q8v":0.1076,"q5v":0.0832,"q2v":0.0617,"cvpos":0.2286}},"lxr_fc_rights":0.18},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000008623,"ps_ttm":0.065,"sp":0.19,"statistics":{"ps_ttm":{"q8v":0.1076,"q5v":0.0832,"q2v":0.0617,"cvpos":0.228}},"lxr_fc_rights":0.18},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000008623,"ps_ttm":0.065,"sp":0.19,"statistics":{"ps_ttm":{"q8v":0.1076,"q5v":0.0833,"q2v":0.0617,"cvpos":0.228}},"lxr_fc_rights":0.18},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000008623,"ps_ttm":0.065,"sp":0.19,"statistics":{"ps_ttm":{"q8v":0.1076,"q5v":0.0834,"q2v":0.0617,"cvpos":0.2283}},"lxr_fc_rights":0.18},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000008623,"ps_ttm":0.072,"sp":0.21,"statistics":{"ps_ttm":{"q8v":0.1076,"q5v":0.0836,"q2v":0.0617,"cvpos":0.3333}},"lxr_fc_rights":0.2},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000008623,"ps_ttm":0.072,"sp":0.21,"statistics":{"ps_ttm":{"q8v":0.1076,"q5v":0.0838,"q2v":0.0617,"cvpos":0.3333}},"lxr_fc_rights":0.2},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000008623,"ps_ttm":0.072,"sp":0.21,"statistics":{"ps_ttm":{"q8v":0.1076,"q5v":0.0838,"q2v":0.0617,"cvpos":0.3324}},"lxr_fc_rights":0.2},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000008623,"ps_ttm":0.072,"sp":0.21,"statistics":{"ps_ttm":{"q8v":0.1089,"q5v":0.0838,"q2v":0.0617,"cvpos":0.3324}},"lxr_fc_rights":0.2},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000008623,"ps_ttm":0.717,"sp":0.21,"statistics":{"ps_ttm":{"q8v":0.1089,"q5v":0.0838,"q2v":0.0617,"cvpos":1}},"lxr_fc_rights":0.2},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000008623,"ps_ttm":0.072,"sp":0.021,"statistics":{"ps_ttm":{"q8v":0.1076,"q5v":0.0838,"q2v":0.0617,"cvpos":0.3333}},"lxr_fc_rights":0.2},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000008623,"ps_ttm":0.089,"sp":0.026,"statistics":{"ps_ttm":{"q8v":0.1089,"q5v":0.084,"q2v":0.0617,"cvpos":0.5578}},"lxr_fc_rights":0.25},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000008623,"ps_ttm":0.085,"sp":0.025,"statistics":{"ps_ttm":{"q8v":0.1089,"q5v":0.0843,"q2v":0.0617,"cvpos":0.5129}},"lxr_fc_rights":0.24},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000008623,"ps_ttm":0.085,"sp":0.025,"statistics":{"ps_ttm":{"q8v":0.1089,"q5v":0.0843,"q2v":0.0617,"cvpos":0.5129}},"lxr_fc_rights":0.24},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000008623,"ps_ttm":0.085,"sp":0.025,"statistics":{"ps_ttm":{"q8v":0.1089,"q5v":0.0843,"q2v":0.0617,"cvpos":0.5136}},"lxr_fc_rights":0.24},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000008623,"ps_ttm":0.085,"sp":0.025,"statistics":{"ps_ttm":{"q8v":0.1089,"q5v":0.084,"q2v":0.0617,"cvpos":0.5143}},"lxr_fc_rights":0.24},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000008623,"ps_ttm":0.089,"sp":0.026,"statistics":{"ps_ttm":{"q8v":0.1089,"q5v":0.0843,"q2v":0.0617,"cvpos":0.5509}},"lxr_fc_rights":0.25},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000008623,"ps_ttm":0.089,"sp":0.026,"statistics":{"ps_ttm":{"q8v":0.1089,"q5v":0.0843,"q2v":0.0617,"cvpos":0.5509}},"lxr_fc_rights":0.25},{"ps_ttm":0.089,"sp":0.026,"stockId":1000000000008623,"date":"2024-06-25T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.1089,"q5v":0.0843,"q2v":0.0617,"cvpos":0.5516}},"lxr_fc_rights":0.25},{"date":"2024-06-24T16:00:00.000Z","stockId":1000000000008623,"ps_ttm":0.085,"sp":0.025,"statistics":{"ps_ttm":{"q8v":0.1089,"q5v":0.084,"q2v":0.0617,"cvpos":0.5143}},"lxr_fc_rights":0.24},{"ps_ttm":0.085,"sp":0.025,"stockId":1000000000008623,"date":"2024-06-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.1089,"q5v":0.084,"q2v":0.0617,"cvpos":0.5143}},"lxr_fc_rights":0.24},{"ps_ttm":0.085,"sp":0.025,"stockId":1000000000008623,"date":"2024-06-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.1089,"q5v":0.0843,"q2v":0.0617,"cvpos":0.5129}},"lxr_fc_rights":0.24},{"ps_ttm":0.085,"sp":0.025,"stockId":1000000000008623,"date":"2024-06-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.1089,"q5v":0.0843,"q2v":0.0617,"cvpos":0.5129}},"lxr_fc_rights":0.24},{"date":"2024-06-18T16:00:00.000Z","stockId":1000000000008623,"ps_ttm":0.089,"sp":0.026,"statistics":{"ps_ttm":{"q8v":0.1089,"q5v":0.0843,"q2v":0.0617,"cvpos":0.5462}},"lxr_fc_rights":0.25},{"date":"2024-06-17T16:00:00.000Z","stockId":1000000000008623,"ps_ttm":0.089,"sp":0.026,"statistics":{"ps_ttm":{"q8v":0.1089,"q5v":0.084,"q2v":0.0617,"cvpos":0.5469}},"lxr_fc_rights":0.25},{"ps_ttm":0.089,"sp":0.026,"stockId":1000000000008623,"date":"2024-06-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.1089,"q5v":0.084,"q2v":0.0617,"cvpos":0.5469}},"lxr_fc_rights":0.25},{"date":"2024-06-13T16:00:00.000Z","stockId":1000000000008623,"ps_ttm":0.092,"sp":0.027,"statistics":{"ps_ttm":{"q8v":0.1089,"q5v":0.0843,"q2v":0.0617,"cvpos":0.5848}},"lxr_fc_rights":0.26},{"ps_ttm":0.092,"sp":0.027,"stockId":1000000000008623,"date":"2024-06-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.1089,"q5v":0.0843,"q2v":0.0617,"cvpos":0.5856}},"lxr_fc_rights":0.26},{"ps_ttm":0.096,"sp":0.028,"stockId":1000000000008623,"date":"2024-06-11T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.1089,"q5v":0.084,"q2v":0.0617,"cvpos":0.6218}},"lxr_fc_rights":0.27},{"ps_ttm":0.092,"sp":0.027,"stockId":1000000000008623,"date":"2024-06-10T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.1089,"q5v":0.0838,"q2v":0.0617,"cvpos":0.5872}},"lxr_fc_rights":0.26},{"ps_ttm":0.099,"sp":0.029,"stockId":1000000000008623,"date":"2024-06-06T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.1089,"q5v":0.0843,"q2v":0.0617,"cvpos":0.6703}},"lxr_fc_rights":0.27},{"ps_ttm":0.092,"sp":0.027,"stockId":1000000000008623,"date":"2024-06-05T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.1089,"q5v":0.0843,"q2v":0.0617,"cvpos":0.5848}},"lxr_fc_rights":0.26},{"date":"2024-06-04T16:00:00.000Z","stockId":1000000000008623,"ps_ttm":0.089,"sp":0.026,"statistics":{"ps_ttm":{"q8v":0.1089,"q5v":0.0843,"q2v":0.0617,"cvpos":0.5462}},"lxr_fc_rights":0.25},{"ps_ttm":0.089,"sp":0.026,"stockId":1000000000008623,"date":"2024-06-03T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.1089,"q5v":0.084,"q2v":0.0617,"cvpos":0.5469}},"lxr_fc_rights":0.25},{"ps_ttm":0.096,"sp":0.028,"stockId":1000000000008623,"date":"2024-06-02T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.1089,"q5v":0.084,"q2v":0.0617,"cvpos":0.619}},"lxr_fc_rights":0.27},{"date":"2024-05-30T16:00:00.000Z","stockId":1000000000008623,"ps_ttm":0.102,"sp":0.03,"statistics":{"ps_ttm":{"q8v":0.1089,"q5v":0.0843,"q2v":0.0617,"cvpos":0.7151}},"lxr_fc_rights":0.28},{"date":"2024-05-29T16:00:00.000Z","stockId":1000000000008623,"ps_ttm":0.102,"sp":0.03,"statistics":{"ps_ttm":{"q8v":0.1089,"q5v":0.0843,"q2v":0.0617,"cvpos":0.7151}},"lxr_fc_rights":0.28},{"ps_ttm":0.102,"sp":0.03,"stockId":1000000000008623,"date":"2024-05-28T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.1089,"q5v":0.0843,"q2v":0.0617,"cvpos":0.716}},"lxr_fc_rights":0.28},{"ps_ttm":0.099,"sp":0.029,"stockId":1000000000008623,"date":"2024-05-27T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.1089,"q5v":0.084,"q2v":0.0617,"cvpos":0.668}},"lxr_fc_rights":0.27},{"ps_ttm":0.102,"sp":0.03,"stockId":1000000000008623,"date":"2024-05-26T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.1089,"q5v":0.084,"q2v":0.0617,"cvpos":0.717}},"lxr_fc_rights":0.28},{"ps_ttm":0.102,"sp":0.03,"stockId":1000000000008623,"date":"2024-05-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.1089,"q5v":0.0843,"q2v":0.0617,"cvpos":0.7191}},"lxr_fc_rights":0.28},{"ps_ttm":0.12,"sp":0.035,"stockId":1000000000008623,"date":"2024-05-22T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.1089,"q5v":0.0843,"q2v":0.0617,"cvpos":0.905}},"lxr_fc_rights":0.33},{"date":"2024-05-21T16:00:00.000Z","stockId":1000000000008623,"ps_ttm":0.072,"sp":0.021,"statistics":{"ps_ttm":{"q8v":0.1089,"q5v":0.0843,"q2v":0.0617,"cvpos":0.3329}},"lxr_fc_rights":0.2},{"ps_ttm":0.072,"sp":0.021,"stockId":1000000000008623,"date":"2024-05-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.1089,"q5v":0.0843,"q2v":0.0617,"cvpos":0.3333}},"lxr_fc_rights":0.2},{"date":"2024-05-19T16:00:00.000Z","stockId":1000000000008623,"ps_ttm":0.072,"sp":0.021,"statistics":{"ps_ttm":{"q8v":0.1089,"q5v":0.0843,"q2v":0.0617,"cvpos":0.3333}},"lxr_fc_rights":0.2},{"ps_ttm":0.072,"sp":0.021,"stockId":1000000000008623,"date":"2024-05-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.1089,"q5v":0.0844,"q2v":0.0617,"cvpos":0.3329}},"lxr_fc_rights":0.2},{"ps_ttm":0.082,"sp":0.024,"stockId":1000000000008623,"date":"2024-05-15T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.1089,"q5v":0.0846,"q2v":0.0617,"cvpos":0.4239}},"lxr_fc_rights":0.23},{"date":"2024-05-13T16:00:00.000Z","stockId":1000000000008623,"ps_ttm":0.085,"sp":0.025,"statistics":{"ps_ttm":{"q8v":0.1089,"q5v":0.0846,"q2v":0.0617,"cvpos":0.5075}},"lxr_fc_rights":0.24},{"ps_ttm":0.085,"sp":0.025,"stockId":1000000000008623,"date":"2024-05-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.1089,"q5v":0.0846,"q2v":0.0617,"cvpos":0.5075}},"lxr_fc_rights":0.24},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000008623,"ps_ttm":0.092,"sp":0.027,"statistics":{"ps_ttm":{"q8v":0.1089,"q5v":0.0846,"q2v":0.0617,"cvpos":0.5767}},"lxr_fc_rights":0.26},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000008623,"ps_ttm":0.092,"sp":0.027,"statistics":{"ps_ttm":{"q8v":0.1089,"q5v":0.0846,"q2v":0.0617,"cvpos":0.5767}},"lxr_fc_rights":0.26},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000008623,"ps_ttm":0.092,"sp":0.027,"statistics":{"ps_ttm":{"q8v":0.1089,"q5v":0.0846,"q2v":0.0617,"cvpos":0.5774}},"lxr_fc_rights":0.26},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000008623,"ps_ttm":0.096,"sp":0.028,"statistics":{"ps_ttm":{"q8v":0.1089,"q5v":0.0846,"q2v":0.0617,"cvpos":0.615}},"lxr_fc_rights":0.27},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000008623,"ps_ttm":0.092,"sp":0.027,"statistics":{"ps_ttm":{"q8v":0.1089,"q5v":0.0846,"q2v":0.0617,"cvpos":0.5782}},"lxr_fc_rights":0.26},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000008623,"ps_ttm":0.092,"sp":0.027,"statistics":{"ps_ttm":{"q8v":0.1089,"q5v":0.0846,"q2v":0.0617,"cvpos":0.5767}},"lxr_fc_rights":0.26},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000008623,"ps_ttm":0.082,"sp":0.024,"statistics":{"ps_ttm":{"q8v":0.1089,"q5v":0.0846,"q2v":0.0617,"cvpos":0.4233}},"lxr_fc_rights":0.23},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000008623,"ps_ttm":0.082,"sp":0.024,"statistics":{"ps_ttm":{"q8v":0.1089,"q5v":0.0846,"q2v":0.0617,"cvpos":0.4239}},"lxr_fc_rights":0.23},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000008623,"ps_ttm":0.082,"sp":0.024,"statistics":{"ps_ttm":{"q8v":0.1089,"q5v":0.0854,"q2v":0.0617,"cvpos":0.4239}},"lxr_fc_rights":0.23},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000008623,"ps_ttm":0.082,"sp":0.024,"statistics":{"ps_ttm":{"q8v":0.1089,"q5v":0.0854,"q2v":0.0626,"cvpos":0.4228}},"lxr_fc_rights":0.23},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000008623,"ps_ttm":0.082,"sp":0.024,"statistics":{"ps_ttm":{"q8v":0.1089,"q5v":0.0855,"q2v":0.0626,"cvpos":0.4228}},"lxr_fc_rights":0.23},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000008623,"ps_ttm":0.082,"sp":0.024,"statistics":{"ps_ttm":{"q8v":0.1089,"q5v":0.0856,"q2v":0.0617,"cvpos":0.4233}},"lxr_fc_rights":0.23},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000008623,"ps_ttm":0.082,"sp":0.024,"statistics":{"ps_ttm":{"q8v":0.1089,"q5v":0.0857,"q2v":0.0617,"cvpos":0.4239}},"lxr_fc_rights":0.23},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000008623,"ps_ttm":0.082,"sp":0.024,"statistics":{"ps_ttm":{"q8v":0.1089,"q5v":0.0857,"q2v":0.0617,"cvpos":0.4239}},"lxr_fc_rights":0.23},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000008623,"ps_ttm":0.082,"sp":0.024,"statistics":{"ps_ttm":{"q8v":0.1089,"q5v":0.0859,"q2v":0.0626,"cvpos":0.4228}},"lxr_fc_rights":0.23},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000008623,"ps_ttm":0.082,"sp":0.024,"statistics":{"ps_ttm":{"q8v":0.1089,"q5v":0.0859,"q2v":0.0626,"cvpos":0.4228}},"lxr_fc_rights":0.23},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000008623,"ps_ttm":0.082,"sp":0.024,"statistics":{"ps_ttm":{"q8v":0.1089,"q5v":0.0862,"q2v":0.0617,"cvpos":0.4233}},"lxr_fc_rights":0.23},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000008623,"ps_ttm":0.082,"sp":0.024,"statistics":{"ps_ttm":{"q8v":0.1089,"q5v":0.0866,"q2v":0.0617,"cvpos":0.4239}},"lxr_fc_rights":0.23},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000008623,"ps_ttm":0.082,"sp":0.024,"statistics":{"ps_ttm":{"q8v":0.1089,"q5v":0.0869,"q2v":0.0617,"cvpos":0.4239}},"lxr_fc_rights":0.23},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000008623,"ps_ttm":0.082,"sp":0.024,"statistics":{"ps_ttm":{"q8v":0.1089,"q5v":0.0871,"q2v":0.0626,"cvpos":0.4228}},"lxr_fc_rights":0.23},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000008623,"ps_ttm":0.096,"sp":0.028,"statistics":{"ps_ttm":{"q8v":0.1089,"q5v":0.0871,"q2v":0.0626,"cvpos":0.5935}},"lxr_fc_rights":0.27},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000008623,"ps_ttm":0.096,"sp":0.028,"statistics":{"ps_ttm":{"q8v":0.1089,"q5v":0.0871,"q2v":0.0617,"cvpos":0.5943}},"lxr_fc_rights":0.27},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000008623,"ps_ttm":0.096,"sp":0.028,"statistics":{"ps_ttm":{"q8v":0.1089,"q5v":0.0871,"q2v":0.0617,"cvpos":0.5951}},"lxr_fc_rights":0.27},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000008623,"ps_ttm":0.096,"sp":0.028,"statistics":{"ps_ttm":{"q8v":0.1089,"q5v":0.0871,"q2v":0.0617,"cvpos":0.5951}},"lxr_fc_rights":0.27},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000008623,"ps_ttm":0.096,"sp":0.028,"statistics":{"ps_ttm":{"q8v":0.1089,"q5v":0.0871,"q2v":0.0617,"cvpos":0.597}},"lxr_fc_rights":0.27},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000008623,"ps_ttm":0.096,"sp":0.028,"statistics":{"ps_ttm":{"q8v":0.1089,"q5v":0.0871,"q2v":0.0617,"cvpos":0.5978}},"lxr_fc_rights":0.27},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000008623,"ps_ttm":0.092,"sp":0.027,"statistics":{"ps_ttm":{"q8v":0.1089,"q5v":0.087,"q2v":0.0617,"cvpos":0.5592}},"lxr_fc_rights":0.26},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000008623,"ps_ttm":0.049,"sp":0.027,"statistics":{"ps_ttm":{"q8v":0.1089,"q5v":0.0871,"q2v":0.0626,"cvpos":0.0352}},"lxr_fc_rights":0.26},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000008623,"ps_ttm":0.049,"sp":0.027,"statistics":{"ps_ttm":{"q8v":0.1089,"q5v":0.0871,"q2v":0.0626,"cvpos":0.0353}},"lxr_fc_rights":0.26},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000008623,"ps_ttm":0.049,"sp":0.027,"statistics":{"ps_ttm":{"q8v":0.1089,"q5v":0.0871,"q2v":0.0635,"cvpos":0.0353}},"lxr_fc_rights":0.26},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000008623,"ps_ttm":0.049,"sp":0.027,"statistics":{"ps_ttm":{"q8v":0.1089,"q5v":0.0871,"q2v":0.0635,"cvpos":0.0353}},"lxr_fc_rights":0.26},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000008623,"ps_ttm":0.049,"sp":0.027,"statistics":{"ps_ttm":{"q8v":0.1089,"q5v":0.0871,"q2v":0.0635,"cvpos":0.0352}},"lxr_fc_rights":0.26},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000008623,"ps_ttm":0.049,"sp":0.027,"statistics":{"ps_ttm":{"q8v":0.1089,"q5v":0.0871,"q2v":0.0635,"cvpos":0.0352}},"lxr_fc_rights":0.26},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000008623,"ps_ttm":0.049,"sp":0.027,"statistics":{"ps_ttm":{"q8v":0.1089,"q5v":0.0871,"q2v":0.0635,"cvpos":0.0353}},"lxr_fc_rights":0.26},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000008623,"ps_ttm":0.049,"sp":0.027,"statistics":{"ps_ttm":{"q8v":0.1089,"q5v":0.0871,"q2v":0.0635,"cvpos":0.0353}},"lxr_fc_rights":0.26},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000008623,"ps_ttm":0.049,"sp":0.027,"statistics":{"ps_ttm":{"q8v":0.1089,"q5v":0.0871,"q2v":0.0635,"cvpos":0.0353}},"lxr_fc_rights":0.26},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000008623,"ps_ttm":0.049,"sp":0.027,"statistics":{"ps_ttm":{"q8v":0.1089,"q5v":0.0871,"q2v":0.0635,"cvpos":0.0352}},"lxr_fc_rights":0.26},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000008623,"ps_ttm":0.049,"sp":0.027,"statistics":{"ps_ttm":{"q8v":0.1089,"q5v":0.0871,"q2v":0.0635,"cvpos":0.0352}},"lxr_fc_rights":0.26},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000008623,"ps_ttm":0.049,"sp":0.027,"statistics":{"ps_ttm":{"q8v":0.1089,"q5v":0.0871,"q2v":0.0635,"cvpos":0.0353}},"lxr_fc_rights":0.26},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000008623,"ps_ttm":0.049,"sp":0.027,"statistics":{"ps_ttm":{"q8v":0.1089,"q5v":0.0871,"q2v":0.0639,"cvpos":0.0353}},"lxr_fc_rights":0.26},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000008623,"ps_ttm":0.049,"sp":0.027,"statistics":{"ps_ttm":{"q8v":0.1089,"q5v":0.0871,"q2v":0.0639,"cvpos":0.0353}},"lxr_fc_rights":0.26},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000008623,"ps_ttm":0.049,"sp":0.027,"statistics":{"ps_ttm":{"q8v":0.1089,"q5v":0.0871,"q2v":0.0639,"cvpos":0.0352}},"lxr_fc_rights":0.26},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000008623,"ps_ttm":0.054,"sp":0.03,"statistics":{"ps_ttm":{"q8v":0.1089,"q5v":0.0871,"q2v":0.0639,"cvpos":0.0461}},"lxr_fc_rights":0.28},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000008623,"ps_ttm":0.054,"sp":0.03,"statistics":{"ps_ttm":{"q8v":0.1089,"q5v":0.0871,"q2v":0.0639,"cvpos":0.0461}},"lxr_fc_rights":0.28},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000008623,"ps_ttm":0.054,"sp":0.03,"statistics":{"ps_ttm":{"q8v":0.1089,"q5v":0.0871,"q2v":0.0639,"cvpos":0.0462}},"lxr_fc_rights":0.28},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000008623,"ps_ttm":0.054,"sp":0.03,"statistics":{"ps_ttm":{"q8v":0.1089,"q5v":0.0871,"q2v":0.0639,"cvpos":0.0462}},"lxr_fc_rights":0.28},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000008623,"ps_ttm":0.058,"sp":0.032,"statistics":{"ps_ttm":{"q8v":0.1089,"q5v":0.0871,"q2v":0.0639,"cvpos":0.0949}},"lxr_fc_rights":0.3},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000008623,"ps_ttm":0.058,"sp":0.032,"statistics":{"ps_ttm":{"q8v":0.1089,"q5v":0.0871,"q2v":0.0652,"cvpos":0.0949}},"lxr_fc_rights":0.3},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000008623,"ps_ttm":0.058,"sp":0.032,"statistics":{"ps_ttm":{"q8v":0.1089,"q5v":0.0874,"q2v":0.0652,"cvpos":0.095}},"lxr_fc_rights":0.3},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000008623,"ps_ttm":0.058,"sp":0.032,"statistics":{"ps_ttm":{"q8v":0.1089,"q5v":0.0877,"q2v":0.0652,"cvpos":0.0951}},"lxr_fc_rights":0.3},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000008623,"ps_ttm":0.058,"sp":0.032,"statistics":{"ps_ttm":{"q8v":0.1089,"q5v":0.0877,"q2v":0.0652,"cvpos":0.0952}},"lxr_fc_rights":0.3},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000008623,"ps_ttm":0.058,"sp":0.032,"statistics":{"ps_ttm":{"q8v":0.1089,"q5v":0.0874,"q2v":0.0652,"cvpos":0.095}},"lxr_fc_rights":0.3},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000008623,"ps_ttm":0.058,"sp":0.032,"statistics":{"ps_ttm":{"q8v":0.1089,"q5v":0.0874,"q2v":0.0652,"cvpos":0.095}},"lxr_fc_rights":0.3},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000008623,"ps_ttm":0.058,"sp":0.032,"statistics":{"ps_ttm":{"q8v":0.1089,"q5v":0.0874,"q2v":0.0652,"cvpos":0.095}},"lxr_fc_rights":0.3},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000008623,"ps_ttm":0.058,"sp":0.032,"statistics":{"ps_ttm":{"q8v":0.1089,"q5v":0.0877,"q2v":0.0652,"cvpos":0.0951}},"lxr_fc_rights":0.3},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000008623,"ps_ttm":0.058,"sp":0.032,"statistics":{"ps_ttm":{"q8v":0.1089,"q5v":0.0877,"q2v":0.0653,"cvpos":0.0952}},"lxr_fc_rights":0.3},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000008623,"ps_ttm":0.058,"sp":0.032,"statistics":{"ps_ttm":{"q8v":0.1089,"q5v":0.0874,"q2v":0.0653,"cvpos":0.095}},"lxr_fc_rights":0.3},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000008623,"ps_ttm":0.054,"sp":0.03,"statistics":{"ps_ttm":{"q8v":0.1089,"q5v":0.0874,"q2v":0.0653,"cvpos":0.0461}},"lxr_fc_rights":0.28},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000008623,"ps_ttm":0.054,"sp":0.03,"statistics":{"ps_ttm":{"q8v":0.1089,"q5v":0.0877,"q2v":0.0653,"cvpos":0.0462}},"lxr_fc_rights":0.28},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000008623,"ps_ttm":0.06,"sp":0.033,"statistics":{"ps_ttm":{"q8v":0.1089,"q5v":0.0874,"q2v":0.0653,"cvpos":0.118}},"lxr_fc_rights":0.31},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000008623,"ps_ttm":0.06,"sp":0.033,"statistics":{"ps_ttm":{"q8v":0.1089,"q5v":0.0874,"q2v":0.0653,"cvpos":0.118}},"lxr_fc_rights":0.31},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000008623,"ps_ttm":0.06,"sp":0.033,"statistics":{"ps_ttm":{"q8v":0.1089,"q5v":0.0874,"q2v":0.0653,"cvpos":0.118}},"lxr_fc_rights":0.31},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000008623,"ps_ttm":0.062,"sp":0.034,"statistics":{"ps_ttm":{"q8v":0.1089,"q5v":0.0877,"q2v":0.0653,"cvpos":0.1332}},"lxr_fc_rights":0.32},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000008623,"ps_ttm":0.056,"sp":0.031,"statistics":{"ps_ttm":{"q8v":0.1089,"q5v":0.0877,"q2v":0.0653,"cvpos":0.0844}},"lxr_fc_rights":0.29},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000008623,"ps_ttm":0.058,"sp":0.032,"statistics":{"ps_ttm":{"q8v":0.1089,"q5v":0.0874,"q2v":0.0653,"cvpos":0.0909}},"lxr_fc_rights":0.3},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000008623,"ps_ttm":0.058,"sp":0.032,"statistics":{"ps_ttm":{"q8v":0.1089,"q5v":0.0874,"q2v":0.0664,"cvpos":0.0909}},"lxr_fc_rights":0.3},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000008623,"ps_ttm":0.058,"sp":0.032,"statistics":{"ps_ttm":{"q8v":0.1089,"q5v":0.0874,"q2v":0.0664,"cvpos":0.0909}},"lxr_fc_rights":0.3},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000008623,"ps_ttm":0.058,"sp":0.032,"statistics":{"ps_ttm":{"q8v":0.1089,"q5v":0.0877,"q2v":0.0664,"cvpos":0.091}},"lxr_fc_rights":0.3},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000008623,"ps_ttm":0.062,"sp":0.034,"statistics":{"ps_ttm":{"q8v":0.1089,"q5v":0.0877,"q2v":0.0664,"cvpos":0.1265}},"lxr_fc_rights":0.32},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000008623,"ps_ttm":0.062,"sp":0.034,"statistics":{"ps_ttm":{"q8v":0.1089,"q5v":0.0874,"q2v":0.0664,"cvpos":0.1262}},"lxr_fc_rights":0.32},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000008623,"ps_ttm":0.062,"sp":0.034,"statistics":{"ps_ttm":{"q8v":0.1089,"q5v":0.0874,"q2v":0.0664,"cvpos":0.1262}},"lxr_fc_rights":0.32},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000008623,"ps_ttm":0.063,"sp":0.035,"statistics":{"ps_ttm":{"q8v":0.1089,"q5v":0.0874,"q2v":0.0664,"cvpos":0.1425}},"lxr_fc_rights":0.33},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000008623,"ps_ttm":0.063,"sp":0.035,"statistics":{"ps_ttm":{"q8v":0.1089,"q5v":0.0877,"q2v":0.0664,"cvpos":0.1427}},"lxr_fc_rights":0.33},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000008623,"ps_ttm":0.065,"sp":0.036,"statistics":{"ps_ttm":{"q8v":0.1089,"q5v":0.0877,"q2v":0.0664,"cvpos":0.1755}},"lxr_fc_rights":0.34},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000008623,"ps_ttm":0.065,"sp":0.036,"statistics":{"ps_ttm":{"q8v":0.1089,"q5v":0.0877,"q2v":0.0664,"cvpos":0.175}},"lxr_fc_rights":0.34},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000008623,"ps_ttm":0.065,"sp":0.036,"statistics":{"ps_ttm":{"q8v":0.1089,"q5v":0.0877,"q2v":0.0664,"cvpos":0.175}},"lxr_fc_rights":0.34},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000008623,"ps_ttm":0.062,"sp":0.034,"statistics":{"ps_ttm":{"q8v":0.1089,"q5v":0.0877,"q2v":0.0666,"cvpos":0.1262}},"lxr_fc_rights":0.32},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000008623,"ps_ttm":0.063,"sp":0.035,"statistics":{"ps_ttm":{"q8v":0.1089,"q5v":0.0877,"q2v":0.0671,"cvpos":0.1413}},"lxr_fc_rights":0.33},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000008623,"ps_ttm":0.063,"sp":0.035,"statistics":{"ps_ttm":{"q8v":0.1089,"q5v":0.0877,"q2v":0.0671,"cvpos":0.1415}},"lxr_fc_rights":0.33},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000008623,"ps_ttm":0.065,"sp":0.036,"statistics":{"ps_ttm":{"q8v":0.1089,"q5v":0.0877,"q2v":0.0671,"cvpos":0.171}},"lxr_fc_rights":0.34},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000008623,"ps_ttm":0.065,"sp":0.036,"statistics":{"ps_ttm":{"q8v":0.1089,"q5v":0.0881,"q2v":0.0671,"cvpos":0.171}},"lxr_fc_rights":0.34},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000008623,"ps_ttm":0.065,"sp":0.036,"statistics":{"ps_ttm":{"q8v":0.1089,"q5v":0.0886,"q2v":0.0671,"cvpos":0.171}},"lxr_fc_rights":0.34},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000008623,"ps_ttm":0.065,"sp":0.036,"statistics":{"ps_ttm":{"q8v":0.1089,"q5v":0.0887,"q2v":0.0671,"cvpos":0.1712}},"lxr_fc_rights":0.34},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000008623,"ps_ttm":0.065,"sp":0.036,"statistics":{"ps_ttm":{"q8v":0.1089,"q5v":0.0887,"q2v":0.0671,"cvpos":0.1714}},"lxr_fc_rights":0.34},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000008623,"ps_ttm":0.065,"sp":0.036,"statistics":{"ps_ttm":{"q8v":0.1089,"q5v":0.0888,"q2v":0.0671,"cvpos":0.171}},"lxr_fc_rights":0.34},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000008623,"ps_ttm":0.065,"sp":0.036,"statistics":{"ps_ttm":{"q8v":0.1089,"q5v":0.0888,"q2v":0.0677,"cvpos":0.171}},"lxr_fc_rights":0.34},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000008623,"ps_ttm":0.067,"sp":0.037,"statistics":{"ps_ttm":{"q8v":0.1089,"q5v":0.0888,"q2v":0.0677,"cvpos":0.1872}},"lxr_fc_rights":0.35},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000008623,"ps_ttm":0.067,"sp":0.037,"statistics":{"ps_ttm":{"q8v":0.1089,"q5v":0.0888,"q2v":0.0677,"cvpos":0.1875}},"lxr_fc_rights":0.35},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000008623,"ps_ttm":0.067,"sp":0.037,"statistics":{"ps_ttm":{"q8v":0.1089,"q5v":0.0888,"q2v":0.0677,"cvpos":0.1872}},"lxr_fc_rights":0.35},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000008623,"ps_ttm":0.067,"sp":0.037,"statistics":{"ps_ttm":{"q8v":0.1089,"q5v":0.0888,"q2v":0.0677,"cvpos":0.1872}},"lxr_fc_rights":0.35},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000008623,"ps_ttm":0.067,"sp":0.037,"statistics":{"ps_ttm":{"q8v":0.1089,"q5v":0.0888,"q2v":0.0677,"cvpos":0.1886}},"lxr_fc_rights":0.35},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000008623,"ps_ttm":0.067,"sp":0.037,"statistics":{"ps_ttm":{"q8v":0.1089,"q5v":0.0888,"q2v":0.0677,"cvpos":0.1897}},"lxr_fc_rights":0.35},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000008623,"ps_ttm":0.067,"sp":0.037,"statistics":{"ps_ttm":{"q8v":0.1089,"q5v":0.0888,"q2v":0.0677,"cvpos":0.1897}},"lxr_fc_rights":0.35},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000008623,"ps_ttm":0.067,"sp":0.037,"statistics":{"ps_ttm":{"q8v":0.1089,"q5v":0.0888,"q2v":0.0677,"cvpos":0.1897}},"lxr_fc_rights":0.35},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000008623,"ps_ttm":0.063,"sp":0.035,"statistics":{"ps_ttm":{"q8v":0.1089,"q5v":0.0888,"q2v":0.0677,"cvpos":0.1411}},"lxr_fc_rights":0.33},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000008623,"ps_ttm":0.063,"sp":0.035,"statistics":{"ps_ttm":{"q8v":0.1089,"q5v":0.0888,"q2v":0.0677,"cvpos":0.1413}},"lxr_fc_rights":0.33},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000008623,"ps_ttm":0.063,"sp":0.035,"statistics":{"ps_ttm":{"q8v":0.1089,"q5v":0.0888,"q2v":0.0677,"cvpos":0.1409}},"lxr_fc_rights":0.33},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000008623,"ps_ttm":0.063,"sp":0.035,"statistics":{"ps_ttm":{"q8v":0.1089,"q5v":0.0888,"q2v":0.0677,"cvpos":0.1409}},"lxr_fc_rights":0.33},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000008623,"ps_ttm":0.063,"sp":0.035,"statistics":{"ps_ttm":{"q8v":0.1089,"q5v":0.0888,"q2v":0.0677,"cvpos":0.1409}},"lxr_fc_rights":0.33},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000008623,"ps_ttm":0.063,"sp":0.035,"statistics":{"ps_ttm":{"q8v":0.1089,"q5v":0.0888,"q2v":0.0677,"cvpos":0.1411}},"lxr_fc_rights":0.33},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000008623,"ps_ttm":0.062,"sp":0.034,"statistics":{"ps_ttm":{"q8v":0.1089,"q5v":0.0888,"q2v":0.0677,"cvpos":0.1264}},"lxr_fc_rights":0.32},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000008623,"ps_ttm":0.062,"sp":0.034,"statistics":{"ps_ttm":{"q8v":0.1089,"q5v":0.0888,"q2v":0.0677,"cvpos":0.126}},"lxr_fc_rights":0.32},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000008623,"ps_ttm":0.062,"sp":0.034,"statistics":{"ps_ttm":{"q8v":0.1089,"q5v":0.0888,"q2v":0.0677,"cvpos":0.126}},"lxr_fc_rights":0.32},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000008623,"ps_ttm":0.062,"sp":0.034,"statistics":{"ps_ttm":{"q8v":0.1089,"q5v":0.0888,"q2v":0.0677,"cvpos":0.126}},"lxr_fc_rights":0.32},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000008623,"ps_ttm":0.062,"sp":0.034,"statistics":{"ps_ttm":{"q8v":0.1089,"q5v":0.0888,"q2v":0.0677,"cvpos":0.1262}},"lxr_fc_rights":0.32},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000008623,"ps_ttm":0.071,"sp":0.039,"statistics":{"ps_ttm":{"q8v":0.1089,"q5v":0.0888,"q2v":0.0677,"cvpos":0.2418}},"lxr_fc_rights":0.37},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000008623,"ps_ttm":0.076,"sp":0.042,"statistics":{"ps_ttm":{"q8v":0.1089,"q5v":0.0888,"q2v":0.0677,"cvpos":0.2995}},"lxr_fc_rights":0.4},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000008623,"ps_ttm":0.076,"sp":0.042,"statistics":{"ps_ttm":{"q8v":0.1089,"q5v":0.0888,"q2v":0.0677,"cvpos":0.3008}},"lxr_fc_rights":0.4},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000008623,"ps_ttm":0.076,"sp":0.042,"statistics":{"ps_ttm":{"q8v":0.1089,"q5v":0.0888,"q2v":0.0677,"cvpos":0.3022}},"lxr_fc_rights":0.4},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000008623,"ps_ttm":0.076,"sp":0.042,"statistics":{"ps_ttm":{"q8v":0.1089,"q5v":0.0888,"q2v":0.0677,"cvpos":0.3026}},"lxr_fc_rights":0.4},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000008623,"ps_ttm":0.076,"sp":0.042,"statistics":{"ps_ttm":{"q8v":0.1089,"q5v":0.0888,"q2v":0.0677,"cvpos":0.303}},"lxr_fc_rights":0.4},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000008623,"ps_ttm":0.076,"sp":0.042,"statistics":{"ps_ttm":{"q8v":0.1089,"q5v":0.0888,"q2v":0.0677,"cvpos":0.3062}},"lxr_fc_rights":0.4},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000008623,"ps_ttm":0.076,"sp":0.042,"statistics":{"ps_ttm":{"q8v":0.1089,"q5v":0.0888,"q2v":0.0677,"cvpos":0.3076}},"lxr_fc_rights":0.4},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000008623,"ps_ttm":0.076,"sp":0.042,"statistics":{"ps_ttm":{"q8v":0.1089,"q5v":0.0888,"q2v":0.0677,"cvpos":0.3089}},"lxr_fc_rights":0.4},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000008623,"ps_ttm":0.076,"sp":0.042,"statistics":{"ps_ttm":{"q8v":0.1089,"q5v":0.0888,"q2v":0.0677,"cvpos":0.3094}},"lxr_fc_rights":0.4},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000008623,"ps_ttm":0.073,"sp":0.04,"statistics":{"ps_ttm":{"q8v":0.1089,"q5v":0.0888,"q2v":0.0677,"cvpos":0.269}},"lxr_fc_rights":0.38},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000008623,"ps_ttm":0.069,"sp":0.038,"statistics":{"ps_ttm":{"q8v":0.1089,"q5v":0.0888,"q2v":0.0677,"cvpos":0.2317}},"lxr_fc_rights":0.36},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000008623,"ps_ttm":0.069,"sp":0.038,"statistics":{"ps_ttm":{"q8v":0.1089,"q5v":0.0888,"q2v":0.0677,"cvpos":0.2317}},"lxr_fc_rights":0.36},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000008623,"ps_ttm":0.069,"sp":0.038,"statistics":{"ps_ttm":{"q8v":0.1089,"q5v":0.0888,"q2v":0.0677,"cvpos":0.2317}},"lxr_fc_rights":0.36},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000008623,"ps_ttm":0.06,"sp":0.038,"statistics":{"ps_ttm":{"q8v":0.1089,"q5v":0.0888,"q2v":0.0677,"cvpos":0.1113}},"lxr_fc_rights":0.36},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000008623,"ps_ttm":0.062,"sp":0.039,"statistics":{"ps_ttm":{"q8v":0.1089,"q5v":0.0888,"q2v":0.0677,"cvpos":0.125}},"lxr_fc_rights":0.37},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000008623,"ps_ttm":0.084,"sp":0.053,"statistics":{"ps_ttm":{"q8v":0.1089,"q5v":0.0888,"q2v":0.0677,"cvpos":0.4417}},"lxr_fc_rights":0.5},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000008623,"ps_ttm":0.081,"sp":0.051,"statistics":{"ps_ttm":{"q8v":0.1089,"q5v":0.0888,"q2v":0.0677,"cvpos":0.3753}},"lxr_fc_rights":0.48},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000008623,"ps_ttm":0.087,"sp":0.055,"statistics":{"ps_ttm":{"q8v":0.1089,"q5v":0.0888,"q2v":0.0677,"cvpos":0.4797}},"lxr_fc_rights":0.52},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000008623,"ps_ttm":0.087,"sp":0.055,"statistics":{"ps_ttm":{"q8v":0.1089,"q5v":0.0888,"q2v":0.0677,"cvpos":0.4803}},"lxr_fc_rights":0.52},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000008623,"ps_ttm":0.096,"sp":0.061,"statistics":{"ps_ttm":{"q8v":0.1089,"q5v":0.0888,"q2v":0.0677,"cvpos":0.6087}},"lxr_fc_rights":0.58},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000008623,"ps_ttm":0.096,"sp":0.061,"statistics":{"ps_ttm":{"q8v":0.1089,"q5v":0.0888,"q2v":0.0677,"cvpos":0.6111}},"lxr_fc_rights":0.58},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000008623,"ps_ttm":0.098,"sp":0.062,"statistics":{"ps_ttm":{"q8v":0.1089,"q5v":0.0888,"q2v":0.0677,"cvpos":0.6314}},"lxr_fc_rights":0.59},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000008623,"ps_ttm":0.101,"sp":0.064,"statistics":{"ps_ttm":{"q8v":0.1089,"q5v":0.0887,"q2v":0.0677,"cvpos":0.6965}},"lxr_fc_rights":0.61},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000008623,"ps_ttm":0.103,"sp":0.065,"statistics":{"ps_ttm":{"q8v":0.1089,"q5v":0.0886,"q2v":0.0677,"cvpos":0.7178}},"lxr_fc_rights":0.62},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000008623,"ps_ttm":0.117,"sp":0.074,"statistics":{"ps_ttm":{"q8v":0.1089,"q5v":0.0885,"q2v":0.0677,"cvpos":0.8886}},"lxr_fc_rights":0.7},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000008623,"ps_ttm":0.117,"sp":0.074,"statistics":{"ps_ttm":{"q8v":0.1089,"q5v":0.0877,"q2v":0.0677,"cvpos":0.8902}},"lxr_fc_rights":0.7},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000008623,"ps_ttm":0.119,"sp":0.075,"statistics":{"ps_ttm":{"q8v":0.1089,"q5v":0.0877,"q2v":0.0677,"cvpos":0.9024}},"lxr_fc_rights":0.71},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000008623,"ps_ttm":0.119,"sp":0.075,"statistics":{"ps_ttm":{"q8v":0.1089,"q5v":0.0877,"q2v":0.0677,"cvpos":0.9037}},"lxr_fc_rights":0.71},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000008623,"ps_ttm":0.126,"sp":0.08,"statistics":{"ps_ttm":{"q8v":0.1078,"q5v":0.0877,"q2v":0.0677,"cvpos":0.9429}},"lxr_fc_rights":0.76},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000008623,"ps_ttm":0.123,"sp":0.078,"statistics":{"ps_ttm":{"q8v":0.1076,"q5v":0.0876,"q2v":0.0677,"cvpos":0.9255}},"lxr_fc_rights":0.74},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000008623,"ps_ttm":0.126,"sp":0.08,"statistics":{"ps_ttm":{"q8v":0.1076,"q5v":0.0871,"q2v":0.0677,"cvpos":0.9444}},"lxr_fc_rights":0.76},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000008623,"ps_ttm":0.123,"sp":0.078,"statistics":{"ps_ttm":{"q8v":0.1076,"q5v":0.0871,"q2v":0.0677,"cvpos":0.9282}},"lxr_fc_rights":0.74},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000008623,"ps_ttm":0.123,"sp":0.078,"statistics":{"ps_ttm":{"q8v":0.1076,"q5v":0.0871,"q2v":0.0677,"cvpos":0.9294}},"lxr_fc_rights":0.74},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000008623,"ps_ttm":0.111,"sp":0.07,"statistics":{"ps_ttm":{"q8v":0.1076,"q5v":0.0871,"q2v":0.0677,"cvpos":0.8315}},"lxr_fc_rights":0.66},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000008623,"ps_ttm":0.106,"sp":0.067,"statistics":{"ps_ttm":{"q8v":0.1076,"q5v":0.0866,"q2v":0.0677,"cvpos":0.7669}},"lxr_fc_rights":0.63},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000008623,"ps_ttm":0.107,"sp":0.068,"statistics":{"ps_ttm":{"q8v":0.1076,"q5v":0.0866,"q2v":0.0677,"cvpos":0.7829}},"lxr_fc_rights":0.64},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000008623,"ps_ttm":0.089,"sp":0.056,"statistics":{"ps_ttm":{"q8v":0.1076,"q5v":0.0866,"q2v":0.0677,"cvpos":0.517}},"lxr_fc_rights":0.53},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000008623,"ps_ttm":0.095,"sp":0.06,"statistics":{"ps_ttm":{"q8v":0.1076,"q5v":0.0866,"q2v":0.0677,"cvpos":0.6073}},"lxr_fc_rights":0.57},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000008623,"ps_ttm":0.109,"sp":0.069,"statistics":{"ps_ttm":{"q8v":0.1076,"q5v":0.0866,"q2v":0.0677,"cvpos":0.8231}},"lxr_fc_rights":0.65},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000008623,"ps_ttm":0.107,"sp":0.068,"statistics":{"ps_ttm":{"q8v":0.1076,"q5v":0.0866,"q2v":0.0677,"cvpos":0.7856}},"lxr_fc_rights":0.64},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000008623,"ps_ttm":0.107,"sp":0.068,"statistics":{"ps_ttm":{"q8v":0.1076,"q5v":0.0866,"q2v":0.0677,"cvpos":0.787}},"lxr_fc_rights":0.64},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000008623,"ps_ttm":0.103,"sp":0.065,"statistics":{"ps_ttm":{"q8v":0.1076,"q5v":0.0866,"q2v":0.0677,"cvpos":0.7395}},"lxr_fc_rights":0.62},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000008623,"ps_ttm":0.103,"sp":0.065,"statistics":{"ps_ttm":{"q8v":0.1076,"q5v":0.0866,"q2v":0.0677,"cvpos":0.7405}},"lxr_fc_rights":0.62},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000008623,"ps_ttm":0.111,"sp":0.07,"statistics":{"ps_ttm":{"q8v":0.1076,"q5v":0.0866,"q2v":0.0677,"cvpos":0.8329}},"lxr_fc_rights":0.66},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000008623,"ps_ttm":0.107,"sp":0.068,"statistics":{"ps_ttm":{"q8v":0.1076,"q5v":0.0866,"q2v":0.0677,"cvpos":0.7894}},"lxr_fc_rights":0.64},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000008623,"ps_ttm":0.107,"sp":0.068,"statistics":{"ps_ttm":{"q8v":0.1076,"q5v":0.0866,"q2v":0.0677,"cvpos":0.7908}},"lxr_fc_rights":0.64},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000008623,"ps_ttm":0.107,"sp":0.068,"statistics":{"ps_ttm":{"q8v":0.1076,"q5v":0.0862,"q2v":0.0677,"cvpos":0.7918}},"lxr_fc_rights":0.64},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000008623,"ps_ttm":0.103,"sp":0.065,"statistics":{"ps_ttm":{"q8v":0.1076,"q5v":0.0859,"q2v":0.0677,"cvpos":0.7466}},"lxr_fc_rights":0.62},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000008623,"ps_ttm":0.103,"sp":0.065,"statistics":{"ps_ttm":{"q8v":0.1076,"q5v":0.0859,"q2v":0.0677,"cvpos":0.7473}},"lxr_fc_rights":0.62},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000008623,"ps_ttm":0.107,"sp":0.068,"statistics":{"ps_ttm":{"q8v":0.1076,"q5v":0.0859,"q2v":0.0677,"cvpos":0.7908}},"lxr_fc_rights":0.64},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000008623,"ps_ttm":0.109,"sp":0.069,"statistics":{"ps_ttm":{"q8v":0.1076,"q5v":0.0859,"q2v":0.0677,"cvpos":0.822}},"lxr_fc_rights":0.65},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000008623,"ps_ttm":0.109,"sp":0.069,"statistics":{"ps_ttm":{"q8v":0.1076,"q5v":0.0859,"q2v":0.0677,"cvpos":0.8231}},"lxr_fc_rights":0.65},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000008623,"ps_ttm":0.111,"sp":0.07,"statistics":{"ps_ttm":{"q8v":0.1076,"q5v":0.0859,"q2v":0.0677,"cvpos":0.8324}},"lxr_fc_rights":0.66},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000008623,"ps_ttm":0.111,"sp":0.07,"statistics":{"ps_ttm":{"q8v":0.1076,"q5v":0.0859,"q2v":0.0677,"cvpos":0.8302}},"lxr_fc_rights":0.66},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000008623,"ps_ttm":0.111,"sp":0.07,"statistics":{"ps_ttm":{"q8v":0.1076,"q5v":0.0859,"q2v":0.0677,"cvpos":0.8302}},"lxr_fc_rights":0.66},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000008623,"ps_ttm":0.111,"sp":0.07,"statistics":{"ps_ttm":{"q8v":0.1076,"q5v":0.0859,"q2v":0.0677,"cvpos":0.8302}},"lxr_fc_rights":0.66},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000008623,"ps_ttm":0.109,"sp":0.069,"statistics":{"ps_ttm":{"q8v":0.1076,"q5v":0.0859,"q2v":0.0677,"cvpos":0.8231}},"lxr_fc_rights":0.65},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000008623,"ps_ttm":0.103,"sp":0.065,"statistics":{"ps_ttm":{"q8v":0.1076,"q5v":0.0859,"q2v":0.0677,"cvpos":0.7493}},"lxr_fc_rights":0.62},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000008623,"ps_ttm":0.103,"sp":0.065,"statistics":{"ps_ttm":{"q8v":0.1076,"q5v":0.0862,"q2v":0.0677,"cvpos":0.7463}},"lxr_fc_rights":0.62},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000008623,"ps_ttm":0.111,"sp":0.07,"statistics":{"ps_ttm":{"q8v":0.1076,"q5v":0.0862,"q2v":0.0677,"cvpos":0.825}},"lxr_fc_rights":0.66},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000008623,"ps_ttm":0.111,"sp":0.07,"statistics":{"ps_ttm":{"q8v":0.1076,"q5v":0.0859,"q2v":0.0677,"cvpos":0.8261}},"lxr_fc_rights":0.66},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000008623,"ps_ttm":0.111,"sp":0.07,"statistics":{"ps_ttm":{"q8v":0.1076,"q5v":0.0859,"q2v":0.0677,"cvpos":0.8272}},"lxr_fc_rights":0.66},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000008623,"ps_ttm":0.111,"sp":0.07,"statistics":{"ps_ttm":{"q8v":0.1076,"q5v":0.0866,"q2v":0.0677,"cvpos":0.8238}},"lxr_fc_rights":0.66},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000008623,"ps_ttm":0.101,"sp":0.064,"statistics":{"ps_ttm":{"q8v":0.1076,"q5v":0.0866,"q2v":0.0677,"cvpos":0.7249}},"lxr_fc_rights":0.61},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000008623,"ps_ttm":0.084,"sp":0.053,"statistics":{"ps_ttm":{"q8v":0.1076,"q5v":0.0862,"q2v":0.0677,"cvpos":0.4668}},"lxr_fc_rights":0.5},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000008623,"ps_ttm":0.095,"sp":0.06,"statistics":{"ps_ttm":{"q8v":0.1076,"q5v":0.0866,"q2v":0.0677,"cvpos":0.6168}},"lxr_fc_rights":0.57},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000008623,"ps_ttm":0.084,"sp":0.053,"statistics":{"ps_ttm":{"q8v":0.1089,"q5v":0.0866,"q2v":0.0677,"cvpos":0.4661}},"lxr_fc_rights":0.5},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000008623,"ps_ttm":0.084,"sp":0.053,"statistics":{"ps_ttm":{"q8v":0.1089,"q5v":0.0866,"q2v":0.0677,"cvpos":0.4661}},"lxr_fc_rights":0.5},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000008623,"ps_ttm":0.084,"sp":0.053,"statistics":{"ps_ttm":{"q8v":0.1089,"q5v":0.0866,"q2v":0.0677,"cvpos":0.4661}},"lxr_fc_rights":0.5},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000008623,"ps_ttm":0.085,"sp":0.054,"statistics":{"ps_ttm":{"q8v":0.1089,"q5v":0.0866,"q2v":0.0677,"cvpos":0.4817}},"lxr_fc_rights":0.51},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000008623,"ps_ttm":0.085,"sp":0.054,"statistics":{"ps_ttm":{"q8v":0.1089,"q5v":0.0866,"q2v":0.0677,"cvpos":0.4823}},"lxr_fc_rights":0.51},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000008623,"ps_ttm":0.085,"sp":0.054,"statistics":{"ps_ttm":{"q8v":0.1089,"q5v":0.0866,"q2v":0.0677,"cvpos":0.481}},"lxr_fc_rights":0.51},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000008623,"ps_ttm":0.077,"sp":0.049,"statistics":{"ps_ttm":{"q8v":0.1089,"q5v":0.0871,"q2v":0.0677,"cvpos":0.3333}},"lxr_fc_rights":0.46},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000008623,"ps_ttm":0.071,"sp":0.045,"statistics":{"ps_ttm":{"q8v":0.1089,"q5v":0.0871,"q2v":0.0677,"cvpos":0.2453}},"lxr_fc_rights":0.43},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000008623,"ps_ttm":0.071,"sp":0.045,"statistics":{"ps_ttm":{"q8v":0.1089,"q5v":0.0871,"q2v":0.0677,"cvpos":0.2456}},"lxr_fc_rights":0.43},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000008623,"ps_ttm":0.054,"sp":0.045,"statistics":{"ps_ttm":{"q8v":0.1089,"q5v":0.0871,"q2v":0.0677,"cvpos":0.0462}},"lxr_fc_rights":0.43},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000008623,"ps_ttm":0.054,"sp":0.045,"statistics":{"ps_ttm":{"q8v":0.1096,"q5v":0.0876,"q2v":0.0677,"cvpos":0.0461}},"lxr_fc_rights":0.43},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000008623,"ps_ttm":0.054,"sp":0.045,"statistics":{"ps_ttm":{"q8v":0.1102,"q5v":0.0877,"q2v":0.0677,"cvpos":0.0461}},"lxr_fc_rights":0.43},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000008623,"ps_ttm":0.054,"sp":0.045,"statistics":{"ps_ttm":{"q8v":0.1102,"q5v":0.0877,"q2v":0.0678,"cvpos":0.0461}},"lxr_fc_rights":0.43},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000008623,"ps_ttm":0.054,"sp":0.045,"statistics":{"ps_ttm":{"q8v":0.1106,"q5v":0.0877,"q2v":0.0678,"cvpos":0.0461}},"lxr_fc_rights":0.43},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000008623,"ps_ttm":0.054,"sp":0.045,"statistics":{"ps_ttm":{"q8v":0.1106,"q5v":0.0877,"q2v":0.0678,"cvpos":0.0462}},"lxr_fc_rights":0.43},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000008623,"ps_ttm":0.053,"sp":0.044,"statistics":{"ps_ttm":{"q8v":0.1108,"q5v":0.0887,"q2v":0.0678,"cvpos":0.042}},"lxr_fc_rights":0.42},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000008623,"ps_ttm":0.053,"sp":0.044,"statistics":{"ps_ttm":{"q8v":0.1116,"q5v":0.0887,"q2v":0.0678,"cvpos":0.042}},"lxr_fc_rights":0.42},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000008623,"ps_ttm":0.051,"sp":0.042,"statistics":{"ps_ttm":{"q8v":0.1116,"q5v":0.0888,"q2v":0.0678,"cvpos":0.0366}},"lxr_fc_rights":0.4},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000008623,"ps_ttm":0.05,"sp":0.041,"statistics":{"ps_ttm":{"q8v":0.1116,"q5v":0.0888,"q2v":0.0678,"cvpos":0.0353}},"lxr_fc_rights":0.39},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000008623,"ps_ttm":0.048,"sp":0.04,"statistics":{"ps_ttm":{"q8v":0.1116,"q5v":0.0888,"q2v":0.0678,"cvpos":0.0326}},"lxr_fc_rights":0.38},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000008623,"ps_ttm":0.048,"sp":0.04,"statistics":{"ps_ttm":{"q8v":0.1116,"q5v":0.0888,"q2v":0.0678,"cvpos":0.0325}},"lxr_fc_rights":0.38},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000008623,"ps_ttm":0.056,"sp":0.046,"statistics":{"ps_ttm":{"q8v":0.1116,"q5v":0.0888,"q2v":0.0678,"cvpos":0.0407}},"lxr_fc_rights":0.44},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000008623,"ps_ttm":0.056,"sp":0.046,"statistics":{"ps_ttm":{"q8v":0.1116,"q5v":0.0897,"q2v":0.0678,"cvpos":0.0407}},"lxr_fc_rights":0.44},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000008623,"ps_ttm":0.056,"sp":0.046,"statistics":{"ps_ttm":{"q8v":0.1116,"q5v":0.0898,"q2v":0.0678,"cvpos":0.0407}},"lxr_fc_rights":0.44},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000008623,"ps_ttm":0.056,"sp":0.046,"statistics":{"ps_ttm":{"q8v":0.1116,"q5v":0.0898,"q2v":0.0678,"cvpos":0.0408}},"lxr_fc_rights":0.44},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000008623,"ps_ttm":0.056,"sp":0.046,"statistics":{"ps_ttm":{"q8v":0.1116,"q5v":0.0898,"q2v":0.0689,"cvpos":0.0407}},"lxr_fc_rights":0.44},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000008623,"ps_ttm":0.056,"sp":0.046,"statistics":{"ps_ttm":{"q8v":0.1116,"q5v":0.0898,"q2v":0.0689,"cvpos":0.0407}},"lxr_fc_rights":0.44},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000008623,"ps_ttm":0.056,"sp":0.046,"statistics":{"ps_ttm":{"q8v":0.1116,"q5v":0.0898,"q2v":0.0689,"cvpos":0.0407}},"lxr_fc_rights":0.44},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000008623,"ps_ttm":0.056,"sp":0.046,"statistics":{"ps_ttm":{"q8v":0.1123,"q5v":0.0898,"q2v":0.0689,"cvpos":0.0407}},"lxr_fc_rights":0.44}],"priceMetricsInfluencesList":[{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2026-03-30T14:59:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":256159000,"t_y2y":-0.0017575308834417989}}},"exchangeRate":1.11265,"influenceDate":"2026-03-30T14:59:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008623},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-08-29T11:11:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":168245000,"t_y2y":0.8834730820468615}}},"exchangeRate":1.0955,"influenceDate":"2025-08-29T11:11:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008623},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-03-31T14:25:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":256610000,"t_y2y":0.04872327208526777}}},"exchangeRate":1.0631,"influenceDate":"2025-03-31T14:25:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008623},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-08-30T11:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":89327000,"t_y2y":-0.3191124458808464}}},"exchangeRate":1.0741,"influenceDate":"2024-08-30T11:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008623},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-03-28T12:54:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":244688000,"t_y2y":-0.6771504457706218}}},"exchangeRate":1.1008,"influenceDate":"2024-03-28T12:54:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008623},{"date":"2023-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-11-14T14:59:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":166194000,"t_y2y":-0.6466671343925198}}},"exchangeRate":1.0719,"influenceDate":"2023-11-14T14:59:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008623},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-08-14T14:59:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":131192000,"t_y2y":-0.6246187301496466}}},"exchangeRate":1.0796,"influenceDate":"2023-08-14T14:59:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008623},{"date":"2023-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-05-15T14:56:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":75004000,"t_y2y":-0.472230236076417}}},"exchangeRate":1.1432,"influenceDate":"2023-05-15T14:56:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008623},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-03-31T14:59:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":757901000,"t_y2y":0.3922048388193002}}},"exchangeRate":1.121,"influenceDate":"2023-03-31T14:59:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008623},{"date":"2022-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-11-14T14:15:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":470361000,"t_y2y":0.21595923717048882}}},"exchangeRate":1.1061,"influenceDate":"2022-11-14T14:15:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008623},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-08-14T10:25:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":349490000,"t_y2y":0.7086884035651252}}},"exchangeRate":1.171,"influenceDate":"2022-08-14T10:25:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008623},{"date":"2022-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-05-13T13:46:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":142115000,"t_y2y":0.6527498342772745}}},"exchangeRate":1.234,"influenceDate":"2022-05-13T13:46:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008623},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-03-31T23:53:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":544389000,"t_y2y":0.050621527369012216}}},"exchangeRate":1.2228,"influenceDate":"2022-03-31T23:53:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008623}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000008623,"reportDate":"2026-04-30T14:51:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000008623,"reportDate":"2025-04-30T12:53:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000008623,"reportDate":"2024-04-29T12:07:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"ps_ttm":{"cv":0.08143327553198837,"cvpos":0.6907356948228883,"minv":0.04842221961981448,"maxv":0.7172755547073522,"avgv":0.07464225503555744,"maxpv":0.7172755547073522,"q2v":0.05801167344036865,"q5v":0.07156068911876486,"q8v":0.0888055448685293,"maxvd":"2024-07-09T16:00:00.000Z","minvd":"2023-07-30T16:00:00.000Z"}}},"yAxisLeftMetricsName":"ps_ttm","yAxisRightMetricsName":"lxr_fc_rights"}