window.pageData = {"stock":{"name":"中国蜀塔","stockCode":"08623","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y5","y3","y1"],"priceMetricsList":[{"stockId":1000000000008623,"date":"2026-04-23T16:00:00.000Z","pcf_ttm":-6.528,"sp":0.148,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"stockId":1000000000008623,"date":"2026-04-22T16:00:00.000Z","pcf_ttm":-5.911,"sp":0.134,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"stockId":1000000000008623,"date":"2026-04-21T16:00:00.000Z","pcf_ttm":-7.278,"sp":0.165,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"stockId":1000000000008623,"date":"2026-04-20T16:00:00.000Z","pcf_ttm":-7.278,"sp":0.165,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"stockId":1000000000008623,"date":"2026-04-19T16:00:00.000Z","pcf_ttm":-7.278,"sp":0.165,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2026-04-16T16:00:00.000Z","stockId":1000000000008623,"pcf_ttm":-7.278,"sp":0.165,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"stockId":1000000000008623,"date":"2026-04-15T16:00:00.000Z","pcf_ttm":-6.617,"sp":0.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000008623,"pcf_ttm":-5.911,"sp":0.134,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000008623,"pcf_ttm":-5.646,"sp":0.128,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"stockId":1000000000008623,"date":"2026-04-12T16:00:00.000Z","pcf_ttm":-5.646,"sp":0.128,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"stockId":1000000000008623,"date":"2026-04-09T16:00:00.000Z","pcf_ttm":-5.734,"sp":0.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"stockId":1000000000008623,"date":"2026-04-08T16:00:00.000Z","pcf_ttm":-6.175,"sp":0.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000008623,"pcf_ttm":-6.175,"sp":0.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"stockId":1000000000008623,"date":"2026-04-01T16:00:00.000Z","pcf_ttm":-5.823,"sp":0.132,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"stockId":1000000000008623,"date":"2026-03-31T16:00:00.000Z","pcf_ttm":-6.22,"sp":0.141,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"stockId":1000000000008623,"date":"2026-03-30T16:00:00.000Z","pcf_ttm":-6.22,"sp":0.141,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"stockId":1000000000008623,"date":"2026-03-29T16:00:00.000Z","pcf_ttm":-6.22,"sp":0.141,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000008623,"pcf_ttm":-6.22,"sp":0.141,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000008623,"pcf_ttm":-6.264,"sp":0.142,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000008623,"pcf_ttm":-6.749,"sp":0.153,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"stockId":1000000000008623,"date":"2026-03-23T16:00:00.000Z","pcf_ttm":-6.749,"sp":0.153,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000008623,"pcf_ttm":-6.749,"sp":0.153,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000008623,"pcf_ttm":-6.749,"sp":0.153,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000008623,"pcf_ttm":-6.396,"sp":0.145,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"stockId":1000000000008623,"date":"2026-03-17T16:00:00.000Z","pcf_ttm":-6.396,"sp":0.145,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000008623,"pcf_ttm":-6.396,"sp":0.145,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000008623,"pcf_ttm":-6.396,"sp":0.145,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000008623,"pcf_ttm":-6.396,"sp":0.145,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"stockId":1000000000008623,"date":"2026-03-11T16:00:00.000Z","pcf_ttm":-6.396,"sp":0.145,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"stockId":1000000000008623,"date":"2026-03-10T16:00:00.000Z","pcf_ttm":-6.175,"sp":0.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000008623,"pcf_ttm":-6.175,"sp":0.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"stockId":1000000000008623,"date":"2026-03-08T16:00:00.000Z","pcf_ttm":-6.175,"sp":0.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"stockId":1000000000008623,"date":"2026-03-05T16:00:00.000Z","pcf_ttm":-6.617,"sp":0.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"stockId":1000000000008623,"date":"2026-03-04T16:00:00.000Z","pcf_ttm":-6.617,"sp":0.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"stockId":1000000000008623,"date":"2026-03-03T16:00:00.000Z","pcf_ttm":-6.617,"sp":0.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000008623,"pcf_ttm":-6.617,"sp":0.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"stockId":1000000000008623,"date":"2026-03-01T16:00:00.000Z","pcf_ttm":-6.617,"sp":0.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"stockId":1000000000008623,"date":"2026-02-26T16:00:00.000Z","pcf_ttm":-6.617,"sp":0.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"stockId":1000000000008623,"date":"2026-02-25T16:00:00.000Z","pcf_ttm":-6.925,"sp":0.157,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"stockId":1000000000008623,"date":"2026-02-24T16:00:00.000Z","pcf_ttm":-6.44,"sp":0.146,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"stockId":1000000000008623,"date":"2026-02-23T16:00:00.000Z","pcf_ttm":-6.44,"sp":0.146,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000000008623,"pcf_ttm":-6.44,"sp":0.146,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000008623,"pcf_ttm":-6.44,"sp":0.146,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000008623,"pcf_ttm":-6.44,"sp":0.146,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"stockId":1000000000008623,"date":"2026-02-12T16:00:00.000Z","pcf_ttm":-6.44,"sp":0.146,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000008623,"pcf_ttm":-6.44,"sp":0.146,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"stockId":1000000000008623,"date":"2026-02-10T16:00:00.000Z","pcf_ttm":-6.44,"sp":0.146,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000008623,"pcf_ttm":-6.44,"sp":0.146,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000008623,"pcf_ttm":-6.44,"sp":0.146,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000008623,"pcf_ttm":-6.44,"sp":0.146,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000008623,"pcf_ttm":-6.572,"sp":0.149,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000008623,"pcf_ttm":-6.617,"sp":0.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000000008623,"pcf_ttm":-6.617,"sp":0.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000008623,"pcf_ttm":-6.617,"sp":0.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"stockId":1000000000008623,"date":"2026-01-29T16:00:00.000Z","pcf_ttm":-6.617,"sp":0.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000008623,"pcf_ttm":-6.617,"sp":0.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"stockId":1000000000008623,"date":"2026-01-27T16:00:00.000Z","pcf_ttm":-6.617,"sp":0.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000008623,"pcf_ttm":-7.499,"sp":0.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000008623,"pcf_ttm":-7.499,"sp":0.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000008623,"pcf_ttm":-8.69,"sp":0.197,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"stockId":1000000000008623,"date":"2026-01-21T16:00:00.000Z","pcf_ttm":-9.616,"sp":0.218,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000008623,"pcf_ttm":-9.616,"sp":0.218,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"stockId":1000000000008623,"date":"2026-01-19T16:00:00.000Z","pcf_ttm":-9.616,"sp":0.218,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2026-01-18T16:00:00.000Z","stockId":1000000000008623,"pcf_ttm":-9.616,"sp":0.218,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000008623,"pcf_ttm":-9.704,"sp":0.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000008623,"pcf_ttm":-10.145,"sp":0.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000008623,"pcf_ttm":-10.586,"sp":0.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000008623,"pcf_ttm":-10.586,"sp":0.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000008623,"pcf_ttm":-10.586,"sp":0.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000008623,"pcf_ttm":-10.586,"sp":0.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000008623,"pcf_ttm":-10.586,"sp":0.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000008623,"pcf_ttm":-10.586,"sp":0.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000008623,"pcf_ttm":-10.586,"sp":0.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000008623,"pcf_ttm":-10.586,"sp":0.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000008623,"pcf_ttm":-10.586,"sp":0.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000008623,"pcf_ttm":-9.263,"sp":0.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000008623,"pcf_ttm":-9.263,"sp":0.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000008623,"pcf_ttm":-9.263,"sp":0.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000008623,"pcf_ttm":-9.263,"sp":0.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000008623,"pcf_ttm":-9.263,"sp":0.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000008623,"pcf_ttm":-9.263,"sp":0.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000008623,"pcf_ttm":-9.263,"sp":0.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000008623,"pcf_ttm":-9.263,"sp":0.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000008623,"pcf_ttm":-9.263,"sp":0.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000008623,"pcf_ttm":-9.263,"sp":0.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000008623,"pcf_ttm":-9.263,"sp":0.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000008623,"pcf_ttm":-9.043,"sp":0.205,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000008623,"pcf_ttm":-9.043,"sp":0.205,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000008623,"pcf_ttm":-8.822,"sp":0.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000008623,"pcf_ttm":-8.116,"sp":0.184,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000008623,"pcf_ttm":-8.072,"sp":0.183,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000008623,"pcf_ttm":-8.16,"sp":0.185,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000008623,"pcf_ttm":-7.984,"sp":0.181,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000008623,"pcf_ttm":-7.984,"sp":0.181,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000008623,"pcf_ttm":-8.072,"sp":0.183,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000008623,"pcf_ttm":-8.072,"sp":0.183,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000008623,"pcf_ttm":-8.072,"sp":0.183,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000008623,"pcf_ttm":-6.572,"sp":0.149,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000008623,"pcf_ttm":-6.572,"sp":0.149,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000008623,"pcf_ttm":-6.572,"sp":0.149,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000008623,"pcf_ttm":-6.572,"sp":0.149,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000008623,"pcf_ttm":-6.528,"sp":0.148,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000008623,"pcf_ttm":-7.058,"sp":0.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000008623,"pcf_ttm":-7.058,"sp":0.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000008623,"pcf_ttm":-7.058,"sp":0.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000008623,"pcf_ttm":-7.058,"sp":0.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000008623,"pcf_ttm":-7.058,"sp":0.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000008623,"pcf_ttm":-7.058,"sp":0.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000008623,"pcf_ttm":-7.058,"sp":0.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000008623,"pcf_ttm":-7.058,"sp":0.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000008623,"pcf_ttm":-7.058,"sp":0.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000008623,"pcf_ttm":-5.852,"sp":0.159,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000008623,"pcf_ttm":-5.852,"sp":0.159,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000008623,"pcf_ttm":-5.852,"sp":0.159,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000008623,"pcf_ttm":-5.852,"sp":0.159,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000008623,"pcf_ttm":-5.852,"sp":0.159,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000008623,"pcf_ttm":-5.852,"sp":0.159,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000008623,"pcf_ttm":-5.852,"sp":0.159,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000008623,"pcf_ttm":-5.852,"sp":0.159,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000008623,"pcf_ttm":-5.852,"sp":0.159,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000008623,"pcf_ttm":-6.441,"sp":0.175,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000008623,"pcf_ttm":-6.441,"sp":0.175,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000008623,"pcf_ttm":-6.441,"sp":0.175,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000008623,"pcf_ttm":-4.748,"sp":0.129,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000008623,"pcf_ttm":-4.748,"sp":0.129,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000008623,"pcf_ttm":-4.748,"sp":0.129,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000008623,"pcf_ttm":-4.748,"sp":0.129,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000008623,"pcf_ttm":-4.748,"sp":0.129,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000008623,"pcf_ttm":-4.748,"sp":0.129,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000008623,"pcf_ttm":-4.748,"sp":0.129,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000008623,"pcf_ttm":-4.748,"sp":0.129,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000008623,"pcf_ttm":-4.748,"sp":0.129,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000008623,"pcf_ttm":-4.748,"sp":0.129,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000008623,"pcf_ttm":-4.748,"sp":0.129,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000008623,"pcf_ttm":-4.748,"sp":0.129,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000008623,"pcf_ttm":-4.748,"sp":0.129,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000008623,"pcf_ttm":-4.748,"sp":0.129,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000008623,"pcf_ttm":-4.748,"sp":0.129,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000008623,"pcf_ttm":-4.748,"sp":0.129,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000008623,"pcf_ttm":-4.748,"sp":0.129,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000008623,"pcf_ttm":-4.969,"sp":0.135,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000008623,"pcf_ttm":-5.005,"sp":0.136,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000008623,"pcf_ttm":-4.674,"sp":0.127,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000008623,"pcf_ttm":-4.674,"sp":0.127,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000008623,"pcf_ttm":-4.674,"sp":0.127,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000008623,"pcf_ttm":-4.674,"sp":0.127,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000008623,"pcf_ttm":-4.674,"sp":0.127,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000008623,"pcf_ttm":-4.969,"sp":0.135,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000008623,"pcf_ttm":-4.969,"sp":0.135,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000008623,"pcf_ttm":-4.969,"sp":0.135,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000008623,"pcf_ttm":-4.969,"sp":0.135,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000008623,"pcf_ttm":-4.969,"sp":0.135,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000008623,"pcf_ttm":-4.564,"sp":0.124,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000008623,"pcf_ttm":-4.564,"sp":0.124,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000008623,"pcf_ttm":-4.564,"sp":0.124,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000008623,"pcf_ttm":-4.564,"sp":0.124,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000008623,"pcf_ttm":-4.785,"sp":0.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000008623,"pcf_ttm":-4.785,"sp":0.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000008623,"pcf_ttm":5.292,"sp":0.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000008623,"pcf_ttm":5.373,"sp":0.132,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000008623,"pcf_ttm":5.373,"sp":0.132,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000008623,"pcf_ttm":5.17,"sp":0.127,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000008623,"pcf_ttm":5.17,"sp":0.127,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000008623,"pcf_ttm":5.292,"sp":0.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000008623,"pcf_ttm":4.885,"sp":0.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000008623,"pcf_ttm":5.088,"sp":0.125,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000008623,"pcf_ttm":5.088,"sp":0.125,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000008623,"pcf_ttm":5.088,"sp":0.125,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000008623,"pcf_ttm":5.088,"sp":0.125,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000008623,"pcf_ttm":5.088,"sp":0.125,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000008623,"pcf_ttm":5.088,"sp":0.125,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000008623,"pcf_ttm":5.088,"sp":0.125,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000008623,"pcf_ttm":5.088,"sp":0.125,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000008623,"pcf_ttm":5.088,"sp":0.125,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000008623,"pcf_ttm":5.088,"sp":0.125,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000008623,"pcf_ttm":5.088,"sp":0.125,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000008623,"pcf_ttm":5.088,"sp":0.125,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000008623,"pcf_ttm":5.088,"sp":0.125,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000008623,"pcf_ttm":4.763,"sp":0.117,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000008623,"pcf_ttm":4.803,"sp":0.118,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000008623,"pcf_ttm":6.309,"sp":0.155,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000008623,"pcf_ttm":6.92,"sp":0.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000008623,"pcf_ttm":6.513,"sp":0.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000008623,"pcf_ttm":6.513,"sp":0.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000008623,"pcf_ttm":5.495,"sp":0.135,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000008623,"pcf_ttm":5.129,"sp":0.126,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000008623,"pcf_ttm":5.088,"sp":0.125,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000008623,"pcf_ttm":5.088,"sp":0.125,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000008623,"pcf_ttm":5.088,"sp":0.125,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000008623,"pcf_ttm":5.088,"sp":0.125,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000008623,"pcf_ttm":5.088,"sp":0.125,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000008623,"pcf_ttm":5.088,"sp":0.125,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000008623,"pcf_ttm":5.088,"sp":0.125,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000008623,"pcf_ttm":5.088,"sp":0.125,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000008623,"pcf_ttm":5.088,"sp":0.125,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000008623,"pcf_ttm":5.21,"sp":0.128,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000008623,"pcf_ttm":5.21,"sp":0.128,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000008623,"pcf_ttm":5.21,"sp":0.128,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000008623,"pcf_ttm":5.17,"sp":0.127,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000008623,"pcf_ttm":5.17,"sp":0.127,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000008623,"pcf_ttm":5.17,"sp":0.127,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000008623,"pcf_ttm":5.17,"sp":0.127,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000008623,"pcf_ttm":5.17,"sp":0.127,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000008623,"pcf_ttm":5.17,"sp":0.127,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000008623,"pcf_ttm":5.17,"sp":0.127,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000008623,"pcf_ttm":5.17,"sp":0.127,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000008623,"pcf_ttm":5.088,"sp":0.125,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000008623,"pcf_ttm":5.088,"sp":0.125,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000008623,"pcf_ttm":5.088,"sp":0.125,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000008623,"pcf_ttm":5.088,"sp":0.125,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000008623,"pcf_ttm":5.088,"sp":0.125,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000008623,"pcf_ttm":5.088,"sp":0.125,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000008623,"pcf_ttm":5.088,"sp":0.125,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000008623,"pcf_ttm":5.047,"sp":0.124,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000008623,"pcf_ttm":5.047,"sp":0.124,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000008623,"pcf_ttm":4.885,"sp":0.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000008623,"pcf_ttm":5.088,"sp":0.125,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000008623,"pcf_ttm":4.966,"sp":0.122,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000008623,"pcf_ttm":4.966,"sp":0.122,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000008623,"pcf_ttm":4.966,"sp":0.122,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000008623,"pcf_ttm":4.885,"sp":0.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000008623,"pcf_ttm":4.885,"sp":0.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000008623,"pcf_ttm":5.495,"sp":0.135,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000008623,"pcf_ttm":5.495,"sp":0.135,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000008623,"pcf_ttm":5.495,"sp":0.135,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000008623,"pcf_ttm":5.495,"sp":0.135,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000008623,"pcf_ttm":5.495,"sp":0.135,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000008623,"pcf_ttm":5.495,"sp":0.135,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000008623,"pcf_ttm":5.495,"sp":0.135,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000008623,"pcf_ttm":5.129,"sp":0.126,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000008623,"pcf_ttm":5.699,"sp":0.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000008623,"pcf_ttm":5.699,"sp":0.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000008623,"pcf_ttm":6.309,"sp":0.155,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000008623,"pcf_ttm":6.309,"sp":0.155,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000008623,"pcf_ttm":6.309,"sp":0.155,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000008623,"pcf_ttm":6.309,"sp":0.155,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000008623,"pcf_ttm":6.309,"sp":0.155,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000008623,"pcf_ttm":6.106,"sp":0.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000008623,"pcf_ttm":6.106,"sp":0.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000008623,"pcf_ttm":6.106,"sp":0.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000008623,"pcf_ttm":3.971,"sp":0.138,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000008623,"pcf_ttm":3.971,"sp":0.138,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000008623,"pcf_ttm":3.971,"sp":0.138,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000008623,"pcf_ttm":3.971,"sp":0.138,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000008623,"pcf_ttm":3.971,"sp":0.138,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000008623,"pcf_ttm":3.971,"sp":0.138,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000008623,"pcf_ttm":0.471,"sp":0.138,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000008623,"pcf_ttm":0.471,"sp":0.138,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000008623,"pcf_ttm":0.471,"sp":0.138,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000008623,"pcf_ttm":0.471,"sp":0.138,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000008623,"pcf_ttm":0.471,"sp":0.138,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000008623,"pcf_ttm":0.471,"sp":0.138,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000008623,"pcf_ttm":0.471,"sp":0.138,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000008623,"pcf_ttm":0.471,"sp":0.138,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000008623,"pcf_ttm":0.471,"sp":0.138,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000008623,"pcf_ttm":0.471,"sp":0.138,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000008623,"pcf_ttm":0.499,"sp":0.146,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000008623,"pcf_ttm":0.499,"sp":0.146,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000008623,"pcf_ttm":0.519,"sp":0.152,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000008623,"pcf_ttm":0.519,"sp":0.152,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000008623,"pcf_ttm":0.54,"sp":0.158,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000008623,"pcf_ttm":0.594,"sp":0.174,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000008623,"pcf_ttm":0.666,"sp":0.195,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000008623,"pcf_ttm":0.683,"sp":0.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000008623,"pcf_ttm":0.489,"sp":0.143,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000008623,"pcf_ttm":0.43,"sp":0.126,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000008623,"pcf_ttm":0.424,"sp":0.124,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000008623,"pcf_ttm":0.424,"sp":0.124,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000008623,"pcf_ttm":0.444,"sp":0.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000008623,"pcf_ttm":0.444,"sp":0.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000008623,"pcf_ttm":0.444,"sp":0.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000008623,"pcf_ttm":0.424,"sp":0.124,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000008623,"pcf_ttm":0.451,"sp":0.132,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000008623,"pcf_ttm":0.451,"sp":0.132,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000008623,"pcf_ttm":0.499,"sp":0.146,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000008623,"pcf_ttm":0.499,"sp":0.146,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000008623,"pcf_ttm":0.632,"sp":0.185,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000008623,"pcf_ttm":0.625,"sp":0.183,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000008623,"pcf_ttm":0.615,"sp":0.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000008623,"pcf_ttm":0.53,"sp":0.155,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000008623,"pcf_ttm":0.471,"sp":0.138,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000008623,"pcf_ttm":0.475,"sp":0.139,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000008623,"pcf_ttm":0.41,"sp":0.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000008623,"pcf_ttm":0.407,"sp":0.119,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000008623,"pcf_ttm":0.4,"sp":0.117,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000008623,"pcf_ttm":0.396,"sp":0.116,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000008623,"pcf_ttm":0.396,"sp":0.116,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000008623,"pcf_ttm":0.407,"sp":0.119,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000008623,"pcf_ttm":0.372,"sp":0.109,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000008623,"pcf_ttm":0.369,"sp":0.108,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000008623,"pcf_ttm":0.393,"sp":0.115,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000008623,"pcf_ttm":0.393,"sp":0.115,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000008623,"pcf_ttm":0.403,"sp":0.118,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000008623,"pcf_ttm":0.403,"sp":0.118,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000008623,"pcf_ttm":0.355,"sp":0.104,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000008623,"pcf_ttm":0.386,"sp":0.113,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000008623,"pcf_ttm":0.386,"sp":0.113,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000008623,"pcf_ttm":0.386,"sp":0.113,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000008623,"pcf_ttm":0.386,"sp":0.113,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000008623,"pcf_ttm":0.352,"sp":0.103,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000008623,"pcf_ttm":0.352,"sp":0.103,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000008623,"pcf_ttm":0.352,"sp":0.103,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000008623,"pcf_ttm":0.396,"sp":0.116,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000008623,"pcf_ttm":0.396,"sp":0.116,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000008623,"pcf_ttm":0.396,"sp":0.116,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000008623,"pcf_ttm":0.396,"sp":0.116,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000008623,"pcf_ttm":0.396,"sp":0.116,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000008623,"pcf_ttm":0.393,"sp":0.115,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000008623,"pcf_ttm":0.393,"sp":0.115,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000008623,"pcf_ttm":0.389,"sp":0.114,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000008623,"pcf_ttm":0.389,"sp":0.114,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000008623,"pcf_ttm":0.389,"sp":0.114,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000008623,"pcf_ttm":0.386,"sp":0.113,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000008623,"pcf_ttm":0.386,"sp":0.113,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000008623,"pcf_ttm":0.386,"sp":0.113,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000008623,"pcf_ttm":0.407,"sp":0.119,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000008623,"pcf_ttm":0.41,"sp":0.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000008623,"pcf_ttm":0.41,"sp":0.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000008623,"pcf_ttm":0.41,"sp":0.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000008623,"pcf_ttm":0.41,"sp":0.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000008623,"pcf_ttm":0.41,"sp":0.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000008623,"pcf_ttm":0.41,"sp":0.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000008623,"pcf_ttm":0.41,"sp":0.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000008623,"pcf_ttm":0.4,"sp":0.117,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000008623,"pcf_ttm":0.4,"sp":0.117,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000008623,"pcf_ttm":0.4,"sp":0.117,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000008623,"pcf_ttm":0.4,"sp":0.117,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000008623,"pcf_ttm":0.4,"sp":0.117,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000008623,"pcf_ttm":0.4,"sp":0.117,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000008623,"pcf_ttm":0.4,"sp":0.117,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000008623,"pcf_ttm":0.4,"sp":0.117,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000008623,"pcf_ttm":0.4,"sp":0.117,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000008623,"pcf_ttm":0.4,"sp":0.117,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000008623,"pcf_ttm":0.4,"sp":0.117,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000008623,"pcf_ttm":0.4,"sp":0.117,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000008623,"pcf_ttm":0.396,"sp":0.116,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000008623,"pcf_ttm":0.42,"sp":0.123,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000008623,"pcf_ttm":0.396,"sp":0.116,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000008623,"pcf_ttm":0.396,"sp":0.116,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000008623,"pcf_ttm":0.41,"sp":0.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000008623,"pcf_ttm":0.41,"sp":0.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000008623,"pcf_ttm":0.41,"sp":0.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000008623,"pcf_ttm":0.41,"sp":0.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000008623,"pcf_ttm":0.41,"sp":0.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000008623,"pcf_ttm":0.41,"sp":0.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000008623,"pcf_ttm":0.396,"sp":0.116,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000008623,"pcf_ttm":0.4,"sp":0.117,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000008623,"pcf_ttm":0.4,"sp":0.117,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000008623,"pcf_ttm":0.4,"sp":0.117,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000008623,"pcf_ttm":0.41,"sp":0.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000008623,"pcf_ttm":0.41,"sp":0.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000008623,"pcf_ttm":0.41,"sp":0.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000008623,"pcf_ttm":0.41,"sp":0.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000008623,"pcf_ttm":0.41,"sp":0.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000008623,"pcf_ttm":0.41,"sp":0.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000008623,"pcf_ttm":0.461,"sp":0.135,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000008623,"pcf_ttm":0.461,"sp":0.135,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000008623,"pcf_ttm":0.461,"sp":0.135,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000008623,"pcf_ttm":0.461,"sp":0.135,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000008623,"pcf_ttm":0.461,"sp":0.135,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000008623,"pcf_ttm":0.461,"sp":0.135,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000008623,"pcf_ttm":0.461,"sp":0.135,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000008623,"pcf_ttm":0.465,"sp":0.136,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000008623,"pcf_ttm":0.465,"sp":0.136,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000008623,"pcf_ttm":0.465,"sp":0.136,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000008623,"pcf_ttm":0.465,"sp":0.136,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000008623,"pcf_ttm":0.465,"sp":0.136,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000008623,"pcf_ttm":0.465,"sp":0.136,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000008623,"pcf_ttm":0.478,"sp":0.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000008623,"pcf_ttm":0.495,"sp":0.145,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000008623,"pcf_ttm":0.495,"sp":0.145,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000008623,"pcf_ttm":0.495,"sp":0.145,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000008623,"pcf_ttm":0.495,"sp":0.145,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000008623,"pcf_ttm":0.495,"sp":0.145,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000008623,"pcf_ttm":0.495,"sp":0.145,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000008623,"pcf_ttm":0.495,"sp":0.145,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000008623,"pcf_ttm":0.495,"sp":0.145,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000008623,"pcf_ttm":0.495,"sp":0.145,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000008623,"pcf_ttm":0.495,"sp":0.145,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000008623,"pcf_ttm":0.489,"sp":0.143,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000008623,"pcf_ttm":0.451,"sp":0.132,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000008623,"pcf_ttm":0.413,"sp":0.121,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000008623,"pcf_ttm":0.437,"sp":0.128,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000008623,"pcf_ttm":0.437,"sp":0.128,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000008623,"pcf_ttm":0.41,"sp":0.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000008623,"pcf_ttm":0.41,"sp":0.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000008623,"pcf_ttm":0.41,"sp":0.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000008623,"pcf_ttm":0.43,"sp":0.126,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000008623,"pcf_ttm":0.43,"sp":0.126,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000008623,"pcf_ttm":0.43,"sp":0.126,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000008623,"pcf_ttm":0.43,"sp":0.126,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000008623,"pcf_ttm":0.427,"sp":0.125,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000008623,"pcf_ttm":0.43,"sp":0.126,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000008623,"pcf_ttm":0.43,"sp":0.126,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000008623,"pcf_ttm":0.43,"sp":0.126,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000008623,"pcf_ttm":0.43,"sp":0.126,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000008623,"pcf_ttm":0.43,"sp":0.126,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000008623,"pcf_ttm":0.43,"sp":0.126,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000008623,"pcf_ttm":0.478,"sp":0.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000008623,"pcf_ttm":0.478,"sp":0.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000008623,"pcf_ttm":0.478,"sp":0.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000008623,"pcf_ttm":0.478,"sp":0.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000008623,"pcf_ttm":0.677,"sp":0.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000008623,"pcf_ttm":0.677,"sp":0.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000008623,"pcf_ttm":0.715,"sp":0.148,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000008623,"pcf_ttm":0.73,"sp":0.151,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000008623,"pcf_ttm":0.706,"sp":0.146,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000008623,"pcf_ttm":0.706,"sp":0.146,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000008623,"pcf_ttm":0.706,"sp":0.146,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000008623,"pcf_ttm":0.706,"sp":0.146,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000008623,"pcf_ttm":0.706,"sp":0.146,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000008623,"pcf_ttm":0.706,"sp":0.146,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000008623,"pcf_ttm":0.588,"sp":0.146,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000008623,"pcf_ttm":0.588,"sp":0.146,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000008623,"pcf_ttm":0.644,"sp":0.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000008623,"pcf_ttm":0.644,"sp":0.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000008623,"pcf_ttm":0.644,"sp":0.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000008623,"pcf_ttm":0.661,"sp":0.164,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000008623,"pcf_ttm":0.661,"sp":0.164,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000008623,"pcf_ttm":0.661,"sp":0.164,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000008623,"pcf_ttm":0.62,"sp":0.154,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000008623,"pcf_ttm":0.745,"sp":0.185,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000008623,"pcf_ttm":0.697,"sp":0.173,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000008623,"pcf_ttm":0.697,"sp":0.173,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000008623,"pcf_ttm":0.632,"sp":0.157,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000008623,"pcf_ttm":0.701,"sp":0.174,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000008623,"pcf_ttm":0.701,"sp":0.174,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000008623,"pcf_ttm":0.705,"sp":0.175,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000008623,"pcf_ttm":0.705,"sp":0.175,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000008623,"pcf_ttm":0.765,"sp":0.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000008623,"pcf_ttm":0.765,"sp":0.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000008623,"pcf_ttm":0.765,"sp":0.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000008623,"pcf_ttm":0.765,"sp":0.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000008623,"pcf_ttm":0.765,"sp":0.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000008623,"pcf_ttm":0.765,"sp":0.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000008623,"pcf_ttm":0.846,"sp":0.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000008623,"pcf_ttm":0.846,"sp":0.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000008623,"pcf_ttm":0.846,"sp":0.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000008623,"pcf_ttm":0.846,"sp":0.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000008623,"pcf_ttm":8.458,"sp":0.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000008623,"pcf_ttm":0.846,"sp":0.021,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000008623,"pcf_ttm":1.047,"sp":0.026,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000008623,"pcf_ttm":1.007,"sp":0.025,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000008623,"pcf_ttm":1.007,"sp":0.025,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000008623,"pcf_ttm":1.007,"sp":0.025,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000008623,"pcf_ttm":1.007,"sp":0.025,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000008623,"pcf_ttm":1.047,"sp":0.026,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000008623,"pcf_ttm":1.047,"sp":0.026,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"pcf_ttm":1.047,"sp":0.026,"stockId":1000000000008623,"date":"2024-06-25T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2024-06-24T16:00:00.000Z","stockId":1000000000008623,"pcf_ttm":1.007,"sp":0.025,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"pcf_ttm":1.007,"sp":0.025,"stockId":1000000000008623,"date":"2024-06-23T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"pcf_ttm":1.007,"sp":0.025,"stockId":1000000000008623,"date":"2024-06-20T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"pcf_ttm":1.007,"sp":0.025,"stockId":1000000000008623,"date":"2024-06-19T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2024-06-18T16:00:00.000Z","stockId":1000000000008623,"pcf_ttm":1.047,"sp":0.026,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2024-06-17T16:00:00.000Z","stockId":1000000000008623,"pcf_ttm":1.047,"sp":0.026,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"pcf_ttm":1.047,"sp":0.026,"stockId":1000000000008623,"date":"2024-06-16T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2024-06-13T16:00:00.000Z","stockId":1000000000008623,"pcf_ttm":1.087,"sp":0.027,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"pcf_ttm":1.087,"sp":0.027,"stockId":1000000000008623,"date":"2024-06-12T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"pcf_ttm":1.128,"sp":0.028,"stockId":1000000000008623,"date":"2024-06-11T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"pcf_ttm":1.087,"sp":0.027,"stockId":1000000000008623,"date":"2024-06-10T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"pcf_ttm":1.168,"sp":0.029,"stockId":1000000000008623,"date":"2024-06-06T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"pcf_ttm":1.087,"sp":0.027,"stockId":1000000000008623,"date":"2024-06-05T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2024-06-04T16:00:00.000Z","stockId":1000000000008623,"pcf_ttm":1.047,"sp":0.026,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"pcf_ttm":1.047,"sp":0.026,"stockId":1000000000008623,"date":"2024-06-03T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"pcf_ttm":1.128,"sp":0.028,"stockId":1000000000008623,"date":"2024-06-02T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2024-05-30T16:00:00.000Z","stockId":1000000000008623,"pcf_ttm":1.208,"sp":0.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2024-05-29T16:00:00.000Z","stockId":1000000000008623,"pcf_ttm":1.208,"sp":0.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"pcf_ttm":1.208,"sp":0.03,"stockId":1000000000008623,"date":"2024-05-28T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"pcf_ttm":1.168,"sp":0.029,"stockId":1000000000008623,"date":"2024-05-27T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"pcf_ttm":1.208,"sp":0.03,"stockId":1000000000008623,"date":"2024-05-26T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"pcf_ttm":1.208,"sp":0.03,"stockId":1000000000008623,"date":"2024-05-23T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"pcf_ttm":1.41,"sp":0.035,"stockId":1000000000008623,"date":"2024-05-22T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"date":"2024-05-21T16:00:00.000Z","stockId":1000000000008623,"pcf_ttm":0.846,"sp":0.021,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"pcf_ttm":0.846,"sp":0.021,"stockId":1000000000008623,"date":"2024-05-20T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2024-05-19T16:00:00.000Z","stockId":1000000000008623,"pcf_ttm":0.846,"sp":0.021,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"pcf_ttm":0.846,"sp":0.021,"stockId":1000000000008623,"date":"2024-05-16T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"pcf_ttm":0.967,"sp":0.024,"stockId":1000000000008623,"date":"2024-05-15T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2024-05-13T16:00:00.000Z","stockId":1000000000008623,"pcf_ttm":1.007,"sp":0.025,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"pcf_ttm":1.007,"sp":0.025,"stockId":1000000000008623,"date":"2024-05-12T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000008623,"pcf_ttm":1.087,"sp":0.027,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000008623,"pcf_ttm":1.087,"sp":0.027,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000008623,"pcf_ttm":1.087,"sp":0.027,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000008623,"pcf_ttm":1.128,"sp":0.028,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000008623,"pcf_ttm":1.087,"sp":0.027,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000008623,"pcf_ttm":1.087,"sp":0.027,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000008623,"pcf_ttm":0.967,"sp":0.024,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000008623,"pcf_ttm":0.967,"sp":0.024,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000008623,"pcf_ttm":0.967,"sp":0.024,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000008623,"pcf_ttm":0.967,"sp":0.024,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000008623,"pcf_ttm":0.967,"sp":0.024,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000008623,"pcf_ttm":0.967,"sp":0.024,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000008623,"pcf_ttm":0.967,"sp":0.024,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000008623,"pcf_ttm":0.967,"sp":0.024,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000008623,"pcf_ttm":0.967,"sp":0.024,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000008623,"pcf_ttm":0.967,"sp":0.024,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000008623,"pcf_ttm":0.967,"sp":0.024,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000008623,"pcf_ttm":0.967,"sp":0.024,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000008623,"pcf_ttm":0.967,"sp":0.024,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000008623,"pcf_ttm":0.967,"sp":0.024,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000008623,"pcf_ttm":1.128,"sp":0.028,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000008623,"pcf_ttm":1.128,"sp":0.028,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000008623,"pcf_ttm":1.128,"sp":0.028,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000008623,"pcf_ttm":1.128,"sp":0.028,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000008623,"pcf_ttm":1.128,"sp":0.028,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000008623,"pcf_ttm":1.128,"sp":0.028,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000008623,"pcf_ttm":1.087,"sp":0.027,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000008623,"pcf_ttm":0.554,"sp":0.027,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000008623,"pcf_ttm":0.554,"sp":0.027,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000008623,"pcf_ttm":0.554,"sp":0.027,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000008623,"pcf_ttm":0.554,"sp":0.027,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000008623,"pcf_ttm":0.554,"sp":0.027,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000008623,"pcf_ttm":0.554,"sp":0.027,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000008623,"pcf_ttm":0.554,"sp":0.027,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000008623,"pcf_ttm":0.554,"sp":0.027,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000008623,"pcf_ttm":0.554,"sp":0.027,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000008623,"pcf_ttm":0.554,"sp":0.027,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000008623,"pcf_ttm":0.554,"sp":0.027,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000008623,"pcf_ttm":0.554,"sp":0.027,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000008623,"pcf_ttm":0.554,"sp":0.027,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000008623,"pcf_ttm":0.554,"sp":0.027,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000008623,"pcf_ttm":0.554,"sp":0.027,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000008623,"pcf_ttm":0.615,"sp":0.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000008623,"pcf_ttm":0.615,"sp":0.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000008623,"pcf_ttm":0.615,"sp":0.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000008623,"pcf_ttm":0.615,"sp":0.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000008623,"pcf_ttm":0.656,"sp":0.032,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000008623,"pcf_ttm":0.656,"sp":0.032,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000008623,"pcf_ttm":0.656,"sp":0.032,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000008623,"pcf_ttm":0.656,"sp":0.032,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000008623,"pcf_ttm":0.656,"sp":0.032,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000008623,"pcf_ttm":0.656,"sp":0.032,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000008623,"pcf_ttm":0.656,"sp":0.032,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000008623,"pcf_ttm":0.656,"sp":0.032,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000008623,"pcf_ttm":0.656,"sp":0.032,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000008623,"pcf_ttm":0.656,"sp":0.032,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000008623,"pcf_ttm":0.656,"sp":0.032,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000008623,"pcf_ttm":0.615,"sp":0.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000008623,"pcf_ttm":0.615,"sp":0.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000008623,"pcf_ttm":0.677,"sp":0.033,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000008623,"pcf_ttm":0.677,"sp":0.033,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000008623,"pcf_ttm":0.677,"sp":0.033,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000008623,"pcf_ttm":0.697,"sp":0.034,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000008623,"pcf_ttm":0.636,"sp":0.031,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000008623,"pcf_ttm":0.656,"sp":0.032,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000008623,"pcf_ttm":0.656,"sp":0.032,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000008623,"pcf_ttm":0.656,"sp":0.032,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000008623,"pcf_ttm":0.656,"sp":0.032,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000008623,"pcf_ttm":0.697,"sp":0.034,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000008623,"pcf_ttm":0.697,"sp":0.034,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000008623,"pcf_ttm":0.697,"sp":0.034,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000008623,"pcf_ttm":0.718,"sp":0.035,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000008623,"pcf_ttm":0.718,"sp":0.035,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000008623,"pcf_ttm":0.738,"sp":0.036,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000008623,"pcf_ttm":0.738,"sp":0.036,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000008623,"pcf_ttm":0.738,"sp":0.036,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000008623,"pcf_ttm":0.697,"sp":0.034,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000008623,"pcf_ttm":0.718,"sp":0.035,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000008623,"pcf_ttm":0.718,"sp":0.035,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000008623,"pcf_ttm":0.738,"sp":0.036,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000008623,"pcf_ttm":0.738,"sp":0.036,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000008623,"pcf_ttm":0.738,"sp":0.036,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000008623,"pcf_ttm":0.738,"sp":0.036,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000008623,"pcf_ttm":0.738,"sp":0.036,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000008623,"pcf_ttm":0.738,"sp":0.036,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000008623,"pcf_ttm":0.738,"sp":0.036,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000008623,"pcf_ttm":0.759,"sp":0.037,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000008623,"pcf_ttm":0.759,"sp":0.037,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000008623,"pcf_ttm":0.759,"sp":0.037,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000008623,"pcf_ttm":0.759,"sp":0.037,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000008623,"pcf_ttm":0.759,"sp":0.037,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000008623,"pcf_ttm":0.759,"sp":0.037,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000008623,"pcf_ttm":0.759,"sp":0.037,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000008623,"pcf_ttm":0.759,"sp":0.037,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000008623,"pcf_ttm":0.718,"sp":0.035,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000008623,"pcf_ttm":0.718,"sp":0.035,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000008623,"pcf_ttm":0.718,"sp":0.035,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000008623,"pcf_ttm":0.718,"sp":0.035,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000008623,"pcf_ttm":0.718,"sp":0.035,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000008623,"pcf_ttm":0.718,"sp":0.035,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000008623,"pcf_ttm":0.697,"sp":0.034,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000008623,"pcf_ttm":0.697,"sp":0.034,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000008623,"pcf_ttm":0.697,"sp":0.034,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000008623,"pcf_ttm":0.697,"sp":0.034,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000008623,"pcf_ttm":0.697,"sp":0.034,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000008623,"pcf_ttm":0.8,"sp":0.039,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000008623,"pcf_ttm":0.861,"sp":0.042,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000008623,"pcf_ttm":0.861,"sp":0.042,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000008623,"pcf_ttm":0.861,"sp":0.042,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000008623,"pcf_ttm":0.861,"sp":0.042,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000008623,"pcf_ttm":0.861,"sp":0.042,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000008623,"pcf_ttm":0.861,"sp":0.042,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000008623,"pcf_ttm":0.861,"sp":0.042,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000008623,"pcf_ttm":0.861,"sp":0.042,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000008623,"pcf_ttm":0.861,"sp":0.042,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000008623,"pcf_ttm":0.82,"sp":0.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000008623,"pcf_ttm":0.779,"sp":0.038,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000008623,"pcf_ttm":0.779,"sp":0.038,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000008623,"pcf_ttm":0.779,"sp":0.038,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000008623,"pcf_ttm":0.779,"sp":0.038,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000008623,"pcf_ttm":0.8,"sp":0.039,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000008623,"pcf_ttm":1.087,"sp":0.053,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000008623,"pcf_ttm":1.046,"sp":0.051,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000008623,"pcf_ttm":1.128,"sp":0.055,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.52},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000008623,"pcf_ttm":1.128,"sp":0.055,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.52},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000008623,"pcf_ttm":1.251,"sp":0.061,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.58},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000008623,"pcf_ttm":1.251,"sp":0.061,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.58},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000008623,"pcf_ttm":1.271,"sp":0.062,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.59},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000008623,"pcf_ttm":1.313,"sp":0.064,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.61},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000008623,"pcf_ttm":1.333,"sp":0.065,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.62},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000008623,"pcf_ttm":1.518,"sp":0.074,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000008623,"pcf_ttm":1.518,"sp":0.074,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000008623,"pcf_ttm":1.538,"sp":0.075,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.71},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000008623,"pcf_ttm":1.538,"sp":0.075,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.71},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000008623,"pcf_ttm":1.641,"sp":0.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.76},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000008623,"pcf_ttm":1.6,"sp":0.078,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.74},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000008623,"pcf_ttm":1.641,"sp":0.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.76},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000008623,"pcf_ttm":1.6,"sp":0.078,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.74},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000008623,"pcf_ttm":1.6,"sp":0.078,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.74},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000008623,"pcf_ttm":1.436,"sp":0.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.66},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000008623,"pcf_ttm":1.374,"sp":0.067,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.63},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000008623,"pcf_ttm":1.395,"sp":0.068,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.64},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000008623,"pcf_ttm":1.148,"sp":0.056,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.53},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000008623,"pcf_ttm":1.23,"sp":0.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.57},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000008623,"pcf_ttm":1.415,"sp":0.069,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000008623,"pcf_ttm":1.395,"sp":0.068,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.64},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000008623,"pcf_ttm":1.395,"sp":0.068,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.64},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000008623,"pcf_ttm":1.333,"sp":0.065,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.62},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000008623,"pcf_ttm":1.333,"sp":0.065,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.62},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000008623,"pcf_ttm":1.436,"sp":0.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.66},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000008623,"pcf_ttm":1.395,"sp":0.068,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.64},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000008623,"pcf_ttm":1.395,"sp":0.068,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.64},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000008623,"pcf_ttm":1.395,"sp":0.068,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.64},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000008623,"pcf_ttm":1.333,"sp":0.065,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.62},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000008623,"pcf_ttm":1.333,"sp":0.065,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.62},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000008623,"pcf_ttm":1.395,"sp":0.068,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.64},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000008623,"pcf_ttm":1.415,"sp":0.069,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000008623,"pcf_ttm":1.415,"sp":0.069,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000008623,"pcf_ttm":1.436,"sp":0.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.66},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000008623,"pcf_ttm":1.436,"sp":0.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.66},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000008623,"pcf_ttm":1.436,"sp":0.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.66},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000008623,"pcf_ttm":1.436,"sp":0.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.66},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000008623,"pcf_ttm":1.415,"sp":0.069,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000008623,"pcf_ttm":1.333,"sp":0.065,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.62},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000008623,"pcf_ttm":1.333,"sp":0.065,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.62},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000008623,"pcf_ttm":1.436,"sp":0.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.66},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000008623,"pcf_ttm":1.436,"sp":0.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.66},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000008623,"pcf_ttm":1.436,"sp":0.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.66},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000008623,"pcf_ttm":1.436,"sp":0.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.66},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000008623,"pcf_ttm":1.313,"sp":0.064,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.61},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000008623,"pcf_ttm":1.087,"sp":0.053,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000008623,"pcf_ttm":1.23,"sp":0.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.57},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000008623,"pcf_ttm":1.087,"sp":0.053,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000008623,"pcf_ttm":1.087,"sp":0.053,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000008623,"pcf_ttm":1.087,"sp":0.053,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000008623,"pcf_ttm":1.107,"sp":0.054,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.51},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000008623,"pcf_ttm":1.107,"sp":0.054,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.51},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000008623,"pcf_ttm":1.107,"sp":0.054,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.51},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000008623,"pcf_ttm":1.005,"sp":0.049,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.46},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000008623,"pcf_ttm":0.923,"sp":0.045,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.43},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000008623,"pcf_ttm":0.923,"sp":0.045,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.43},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000008623,"pcf_ttm":0.66,"sp":0.045,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.43},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000008623,"pcf_ttm":0.66,"sp":0.045,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.43},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000008623,"pcf_ttm":0.66,"sp":0.045,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.43},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000008623,"pcf_ttm":0.66,"sp":0.045,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.43},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000008623,"pcf_ttm":0.66,"sp":0.045,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.43},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000008623,"pcf_ttm":0.66,"sp":0.045,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.43},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000008623,"pcf_ttm":0.646,"sp":0.044,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000008623,"pcf_ttm":0.646,"sp":0.044,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000008623,"pcf_ttm":0.616,"sp":0.042,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000008623,"pcf_ttm":0.602,"sp":0.041,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000008623,"pcf_ttm":0.587,"sp":0.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000008623,"pcf_ttm":0.587,"sp":0.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000008623,"pcf_ttm":0.675,"sp":0.046,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000008623,"pcf_ttm":0.675,"sp":0.046,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000008623,"pcf_ttm":0.675,"sp":0.046,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000008623,"pcf_ttm":0.675,"sp":0.046,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000008623,"pcf_ttm":0.675,"sp":0.046,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000008623,"pcf_ttm":0.675,"sp":0.046,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000008623,"pcf_ttm":0.675,"sp":0.046,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000008623,"pcf_ttm":0.675,"sp":0.046,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000008623,"pcf_ttm":0.675,"sp":0.046,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000008623,"pcf_ttm":0.675,"sp":0.046,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000008623,"pcf_ttm":0.66,"sp":0.045,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.43},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000008623,"pcf_ttm":0.66,"sp":0.045,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.43},{"date":"2023-07-09T16:00:00.000Z","stockId":1000000000008623,"pcf_ttm":0.631,"sp":0.043,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41},{"date":"2023-07-06T16:00:00.000Z","stockId":1000000000008623,"pcf_ttm":0.646,"sp":0.044,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"date":"2023-07-05T16:00:00.000Z","stockId":1000000000008623,"pcf_ttm":0.734,"sp":0.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.47},{"date":"2023-07-04T16:00:00.000Z","stockId":1000000000008623,"pcf_ttm":0.88,"sp":0.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.57},{"date":"2023-07-03T16:00:00.000Z","stockId":1000000000008623,"pcf_ttm":0.88,"sp":0.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.57},{"date":"2023-07-02T16:00:00.000Z","stockId":1000000000008623,"pcf_ttm":0.88,"sp":0.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.57},{"date":"2023-06-29T16:00:00.000Z","stockId":1000000000008623,"pcf_ttm":0.88,"sp":0.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.57},{"date":"2023-06-28T16:00:00.000Z","stockId":1000000000008623,"pcf_ttm":0.88,"sp":0.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.57},{"date":"2023-06-27T16:00:00.000Z","stockId":1000000000008623,"pcf_ttm":0.88,"sp":0.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.57},{"date":"2023-06-26T16:00:00.000Z","stockId":1000000000008623,"pcf_ttm":0.88,"sp":0.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.57},{"date":"2023-06-25T16:00:00.000Z","stockId":1000000000008623,"pcf_ttm":0.748,"sp":0.051,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"date":"2023-06-22T16:00:00.000Z","stockId":1000000000008623,"pcf_ttm":0.748,"sp":0.051,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"date":"2023-06-20T16:00:00.000Z","stockId":1000000000008623,"pcf_ttm":0.748,"sp":0.051,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"date":"2023-06-19T16:00:00.000Z","stockId":1000000000008623,"pcf_ttm":0.748,"sp":0.051,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"date":"2023-06-18T16:00:00.000Z","stockId":1000000000008623,"pcf_ttm":0.675,"sp":0.046,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"date":"2023-06-15T16:00:00.000Z","stockId":1000000000008623,"pcf_ttm":0.675,"sp":0.046,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"date":"2023-06-14T16:00:00.000Z","stockId":1000000000008623,"pcf_ttm":0.675,"sp":0.046,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"date":"2023-06-13T16:00:00.000Z","stockId":1000000000008623,"pcf_ttm":0.675,"sp":0.046,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"date":"2023-06-12T16:00:00.000Z","stockId":1000000000008623,"pcf_ttm":0.719,"sp":0.049,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.46},{"date":"2023-06-11T16:00:00.000Z","stockId":1000000000008623,"pcf_ttm":0.675,"sp":0.046,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"date":"2023-06-08T16:00:00.000Z","stockId":1000000000008623,"pcf_ttm":0.675,"sp":0.046,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"date":"2023-06-07T16:00:00.000Z","stockId":1000000000008623,"pcf_ttm":0.675,"sp":0.046,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"date":"2023-06-06T16:00:00.000Z","stockId":1000000000008623,"pcf_ttm":0.675,"sp":0.046,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"date":"2023-06-05T16:00:00.000Z","stockId":1000000000008623,"pcf_ttm":0.675,"sp":0.046,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"date":"2023-06-04T16:00:00.000Z","stockId":1000000000008623,"pcf_ttm":0.675,"sp":0.046,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"date":"2023-06-01T16:00:00.000Z","stockId":1000000000008623,"pcf_ttm":0.719,"sp":0.049,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.46},{"date":"2023-05-31T16:00:00.000Z","stockId":1000000000008623,"pcf_ttm":0.734,"sp":0.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.47},{"date":"2023-05-30T16:00:00.000Z","stockId":1000000000008623,"pcf_ttm":0.734,"sp":0.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.47},{"date":"2023-05-29T16:00:00.000Z","stockId":1000000000008623,"pcf_ttm":0.734,"sp":0.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.47},{"date":"2023-05-28T16:00:00.000Z","stockId":1000000000008623,"pcf_ttm":0.734,"sp":0.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.47},{"date":"2023-05-24T16:00:00.000Z","stockId":1000000000008623,"pcf_ttm":0.734,"sp":0.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.47},{"date":"2023-05-23T16:00:00.000Z","stockId":1000000000008623,"pcf_ttm":0.734,"sp":0.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.47},{"date":"2023-05-22T16:00:00.000Z","stockId":1000000000008623,"pcf_ttm":0.734,"sp":0.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.47},{"date":"2023-05-21T16:00:00.000Z","stockId":1000000000008623,"pcf_ttm":0.734,"sp":0.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.47},{"date":"2023-05-18T16:00:00.000Z","stockId":1000000000008623,"pcf_ttm":0.734,"sp":0.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.47},{"date":"2023-05-17T16:00:00.000Z","stockId":1000000000008623,"pcf_ttm":0.983,"sp":0.067,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.63},{"date":"2023-05-16T16:00:00.000Z","stockId":1000000000008623,"pcf_ttm":0.704,"sp":0.048,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2023-05-15T16:00:00.000Z","stockId":1000000000008623,"pcf_ttm":0.616,"sp":0.042,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2023-05-14T16:00:00.000Z","stockId":1000000000008623,"pcf_ttm":0.616,"sp":0.042,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2023-05-11T16:00:00.000Z","stockId":1000000000008623,"pcf_ttm":0.616,"sp":0.042,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2023-05-10T16:00:00.000Z","stockId":1000000000008623,"pcf_ttm":0.616,"sp":0.042,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2023-05-09T16:00:00.000Z","stockId":1000000000008623,"pcf_ttm":0.616,"sp":0.042,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2023-05-08T16:00:00.000Z","stockId":1000000000008623,"pcf_ttm":0.616,"sp":0.042,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2023-05-07T16:00:00.000Z","stockId":1000000000008623,"pcf_ttm":0.616,"sp":0.042,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2023-05-04T16:00:00.000Z","stockId":1000000000008623,"pcf_ttm":0.616,"sp":0.042,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2023-05-03T16:00:00.000Z","stockId":1000000000008623,"pcf_ttm":0.631,"sp":0.043,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41},{"date":"2023-05-02T16:00:00.000Z","stockId":1000000000008623,"pcf_ttm":0.631,"sp":0.043,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41},{"date":"2023-05-01T16:00:00.000Z","stockId":1000000000008623,"pcf_ttm":0.631,"sp":0.043,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41},{"date":"2023-04-27T16:00:00.000Z","stockId":1000000000008623,"pcf_ttm":0.631,"sp":0.043,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41},{"date":"2023-04-26T16:00:00.000Z","stockId":1000000000008623,"pcf_ttm":0.631,"sp":0.043,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41},{"date":"2023-04-25T16:00:00.000Z","stockId":1000000000008623,"pcf_ttm":0.631,"sp":0.043,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41},{"date":"2023-04-24T16:00:00.000Z","stockId":1000000000008623,"pcf_ttm":0.631,"sp":0.043,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41}],"priceMetricsInfluencesList":[{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-08-29T11:11:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":1623000,"t_y2y":-0.8231640880366092}}},"exchangeRate":1.0955,"influenceDate":"2025-08-29T11:11:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008623},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-03-31T14:25:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":3609000,"t_y2y":-0.8260806708110453}}},"exchangeRate":1.0631,"influenceDate":"2025-03-31T14:25:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008623},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-08-30T11:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":9178000,"t_y2y":24.636871508379887}}},"exchangeRate":1.0741,"influenceDate":"2024-08-30T11:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008623},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-03-28T12:54:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":20751000,"t_y2y":-0.6290290862935087}}},"exchangeRate":1.1008,"influenceDate":"2024-03-28T12:54:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008623},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-08-14T14:59:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":358000,"t_y2y":-0.9770055880274905}}},"exchangeRate":1.0796,"influenceDate":"2023-08-14T14:59:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008623},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-03-31T14:59:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":55937000,"t_y2y":2.9819650639549304}}},"exchangeRate":1.121,"influenceDate":"2023-03-31T14:59:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008623},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-08-14T10:25:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":15569000,"t_y2y":2.0361373619060297}}},"exchangeRate":1.171,"influenceDate":"2022-08-14T10:25:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008623},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-03-31T23:53:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":-28223000,"t_y2y":-1.9979817293392819}}},"exchangeRate":1.2228,"influenceDate":"2022-03-31T23:53:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008623}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000008623,"reportDate":"2026-03-30T14:59:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000008623,"reportDate":"2025-04-30T12:53:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000008623,"reportDate":"2024-04-29T12:07:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pcf_ttm":{"cv":-6.528293853741653,"maxv":-4.563766858258305,"maxpv":8.457844004155586,"minv":0.35189381115300744,"avgv":0.739418131260186,"maxvd":"2025-09-07T16:00:00.000Z","minvd":"2025-02-04T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pcf_ttm","yAxisRightMetricsName":"lxr_fc_rights"}