window.pageData = {"stock":{"name":"中国蜀塔","stockCode":"08623","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y5","y3","y1"],"priceMetricsList":[{"stockId":1000000000008623,"date":"2026-05-21T16:00:00.000Z","pb":-0.206,"sp":0.121,"statistics":{"pb":{"q8v":-3.2207,"q5v":0.4471,"q2v":0.3224,"cvpos":1}},"lxr_fc_rights":0.12},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000008623,"pb":-0.218,"sp":0.128,"statistics":{"pb":{"q8v":-3.2697,"q5v":0.4471,"q2v":0.3224,"cvpos":0.9973}},"lxr_fc_rights":0.13},{"stockId":1000000000008623,"date":"2026-05-19T16:00:00.000Z","pb":-0.235,"sp":0.138,"statistics":{"pb":{"q8v":-3.3514,"q5v":0.4471,"q2v":0.3224,"cvpos":0.9918}},"lxr_fc_rights":0.14},{"stockId":1000000000008623,"date":"2026-05-18T16:00:00.000Z","pb":-0.237,"sp":0.139,"statistics":{"pb":{"q8v":-3.3514,"q5v":0.4471,"q2v":0.3224,"cvpos":0.9918}},"lxr_fc_rights":0.14},{"stockId":1000000000008623,"date":"2026-05-17T16:00:00.000Z","pb":-0.24,"sp":0.141,"statistics":{"pb":{"q8v":-3.4332,"q5v":0.4471,"q2v":0.3224,"cvpos":0.9864}},"lxr_fc_rights":0.14},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000008623,"pb":-0.269,"sp":0.158,"statistics":{"pb":{"q8v":-3.4332,"q5v":0.4471,"q2v":0.3224,"cvpos":0.966}},"lxr_fc_rights":0.16},{"date":"2026-05-13T16:00:00.000Z","stockId":1000000000008623,"pb":-0.269,"sp":0.158,"statistics":{"pb":{"q8v":-3.4332,"q5v":0.4471,"q2v":0.3224,"cvpos":0.9673}},"lxr_fc_rights":0.16},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000008623,"pb":-0.269,"sp":0.158,"statistics":{"pb":{"q8v":-3.4332,"q5v":0.4471,"q2v":0.3224,"cvpos":0.9687}},"lxr_fc_rights":0.16},{"stockId":1000000000008623,"date":"2026-05-11T16:00:00.000Z","pb":-0.256,"sp":0.15,"statistics":{"pb":{"q8v":-3.4332,"q5v":0.4457,"q2v":0.3224,"cvpos":0.97}},"lxr_fc_rights":0.15},{"stockId":1000000000008623,"date":"2026-05-10T16:00:00.000Z","pb":-0.256,"sp":0.15,"statistics":{"pb":{"q8v":-3.4332,"q5v":0.4443,"q2v":0.3196,"cvpos":0.9714}},"lxr_fc_rights":0.15},{"stockId":1000000000008623,"date":"2026-05-07T16:00:00.000Z","pb":-0.256,"sp":0.15,"statistics":{"pb":{"q8v":-3.4332,"q5v":0.4443,"q2v":0.3196,"cvpos":0.9728}},"lxr_fc_rights":0.15},{"stockId":1000000000008623,"date":"2026-05-06T16:00:00.000Z","pb":-0.256,"sp":0.15,"statistics":{"pb":{"q8v":-3.4332,"q5v":0.4443,"q2v":0.3196,"cvpos":0.9741}},"lxr_fc_rights":0.15},{"date":"2026-05-05T16:00:00.000Z","stockId":1000000000008623,"pb":-0.247,"sp":0.145,"statistics":{"pb":{"q8v":-3.4332,"q5v":0.4443,"q2v":0.3196,"cvpos":0.9864}},"lxr_fc_rights":0.15},{"date":"2026-05-04T16:00:00.000Z","stockId":1000000000008623,"pb":-0.251,"sp":0.147,"statistics":{"pb":{"q8v":-3.4332,"q5v":0.4424,"q2v":0.3196,"cvpos":0.985}},"lxr_fc_rights":0.15},{"stockId":1000000000008623,"date":"2026-05-03T16:00:00.000Z","pb":-0.251,"sp":0.147,"statistics":{"pb":{"q8v":-3.4332,"q5v":0.4404,"q2v":0.3196,"cvpos":0.9864}},"lxr_fc_rights":0.15},{"date":"2026-04-29T16:00:00.000Z","stockId":1000000000008623,"pb":-0.252,"sp":0.148,"statistics":{"pb":{"q8v":-3.564,"q5v":0.4404,"q2v":0.3196,"cvpos":0.981}},"lxr_fc_rights":0.15},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000008623,"pb":-0.252,"sp":0.148,"statistics":{"pb":{"q8v":-3.564,"q5v":0.4404,"q2v":0.3196,"cvpos":0.9823}},"lxr_fc_rights":0.15},{"stockId":1000000000008623,"date":"2026-04-27T16:00:00.000Z","pb":-0.252,"sp":0.148,"statistics":{"pb":{"q8v":-3.564,"q5v":0.4404,"q2v":0.3196,"cvpos":0.9836}},"lxr_fc_rights":0.15},{"stockId":1000000000008623,"date":"2026-04-26T16:00:00.000Z","pb":-0.252,"sp":0.148,"statistics":{"pb":{"q8v":-3.564,"q5v":0.4404,"q2v":0.3196,"cvpos":0.985}},"lxr_fc_rights":0.15},{"stockId":1000000000008623,"date":"2026-04-23T16:00:00.000Z","pb":-0.252,"sp":0.148,"statistics":{"pb":{"q8v":-3.5967,"q5v":0.4352,"q2v":0.3186,"cvpos":0.9864}},"lxr_fc_rights":0.15},{"stockId":1000000000008623,"date":"2026-04-22T16:00:00.000Z","pb":-0.229,"sp":0.134,"statistics":{"pb":{"q8v":-3.7602,"q5v":0.4299,"q2v":0.3186,"cvpos":0.9932}},"lxr_fc_rights":0.13},{"stockId":1000000000008623,"date":"2026-04-21T16:00:00.000Z","pb":-0.281,"sp":0.165,"statistics":{"pb":{"q8v":-3.9236,"q5v":0.4299,"q2v":0.3186,"cvpos":0.9823}},"lxr_fc_rights":0.17},{"stockId":1000000000008623,"date":"2026-04-20T16:00:00.000Z","pb":-0.281,"sp":0.165,"statistics":{"pb":{"q8v":-3.9236,"q5v":0.4299,"q2v":0.3186,"cvpos":0.9836}},"lxr_fc_rights":0.17},{"stockId":1000000000008623,"date":"2026-04-19T16:00:00.000Z","pb":-0.281,"sp":0.165,"statistics":{"pb":{"q8v":-3.9236,"q5v":0.4299,"q2v":0.3186,"cvpos":0.985}},"lxr_fc_rights":0.17},{"date":"2026-04-16T16:00:00.000Z","stockId":1000000000008623,"pb":-0.281,"sp":0.165,"statistics":{"pb":{"q8v":-3.9236,"q5v":0.4299,"q2v":0.3169,"cvpos":0.9864}},"lxr_fc_rights":0.17},{"stockId":1000000000008623,"date":"2026-04-15T16:00:00.000Z","pb":-0.256,"sp":0.15,"statistics":{"pb":{"q8v":-3.9236,"q5v":0.4299,"q2v":0.3169,"cvpos":0.9878}},"lxr_fc_rights":0.15},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000008623,"pb":-0.229,"sp":0.134,"statistics":{"pb":{"q8v":-3.9236,"q5v":0.4299,"q2v":0.3169,"cvpos":0.9946}},"lxr_fc_rights":0.13},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000008623,"pb":-0.218,"sp":0.128,"statistics":{"pb":{"q8v":-3.9236,"q5v":0.4299,"q2v":0.3169,"cvpos":0.9986}},"lxr_fc_rights":0.13},{"stockId":1000000000008623,"date":"2026-04-12T16:00:00.000Z","pb":-0.218,"sp":0.128,"statistics":{"pb":{"q8v":-3.9236,"q5v":0.4299,"q2v":0.3169,"cvpos":1}},"lxr_fc_rights":0.13},{"stockId":1000000000008623,"date":"2026-04-09T16:00:00.000Z","pb":-0.222,"sp":0.13,"statistics":{"pb":{"q8v":-3.9236,"q5v":0.4287,"q2v":0.3169,"cvpos":1}},"lxr_fc_rights":0.13},{"stockId":1000000000008623,"date":"2026-04-08T16:00:00.000Z","pb":-0.239,"sp":0.14,"statistics":{"pb":{"q8v":-111.0924,"q5v":0.4276,"q2v":0.3169,"cvpos":0.9973}},"lxr_fc_rights":0.14},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000008623,"pb":-0.239,"sp":0.14,"statistics":{"pb":{"q8v":-111.0924,"q5v":0.4273,"q2v":0.3169,"cvpos":0.9986}},"lxr_fc_rights":0.14},{"stockId":1000000000008623,"date":"2026-04-01T16:00:00.000Z","pb":-0.225,"sp":0.132,"statistics":{"pb":{"q8v":-111.0924,"q5v":0.4127,"q2v":0.3169,"cvpos":1}},"lxr_fc_rights":0.13},{"stockId":1000000000008623,"date":"2026-03-31T16:00:00.000Z","pb":-0.24,"sp":0.141,"statistics":{"pb":{"q8v":-111.0924,"q5v":0.4127,"q2v":0.3169,"cvpos":0.9986}},"lxr_fc_rights":0.14},{"stockId":1000000000008623,"date":"2026-03-30T16:00:00.000Z","pb":-0.24,"sp":0.141,"statistics":{"pb":{"q8v":-111.0924,"q5v":0.4127,"q2v":0.3169,"cvpos":1}},"lxr_fc_rights":0.14},{"stockId":1000000000008623,"date":"2026-03-29T16:00:00.000Z","pb":-2.305,"sp":0.141,"statistics":{"pb":{"q8v":-111.0924,"q5v":0.4127,"q2v":0.3169,"cvpos":0.9345}},"lxr_fc_rights":0.14},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000008623,"pb":-2.305,"sp":0.141,"statistics":{"pb":{"q8v":-111.0924,"q5v":0.4127,"q2v":0.3169,"cvpos":0.9361}},"lxr_fc_rights":0.14},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000008623,"pb":-2.321,"sp":0.142,"statistics":{"pb":{"q8v":-111.0924,"q5v":0.4127,"q2v":0.3169,"cvpos":0.9361}},"lxr_fc_rights":0.14},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000008623,"pb":-2.501,"sp":0.153,"statistics":{"pb":{"q8v":-111.0924,"q5v":0.4127,"q2v":0.3169,"cvpos":0.8801}},"lxr_fc_rights":0.15},{"stockId":1000000000008623,"date":"2026-03-23T16:00:00.000Z","pb":-2.501,"sp":0.153,"statistics":{"pb":{"q8v":-111.0924,"q5v":0.4127,"q2v":0.3169,"cvpos":0.8813}},"lxr_fc_rights":0.15},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000008623,"pb":-2.501,"sp":0.153,"statistics":{"pb":{"q8v":-111.0924,"q5v":0.4127,"q2v":0.3169,"cvpos":0.8827}},"lxr_fc_rights":0.15},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000008623,"pb":-2.501,"sp":0.153,"statistics":{"pb":{"q8v":-111.0924,"q5v":0.4127,"q2v":0.3169,"cvpos":0.8844}},"lxr_fc_rights":0.15},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000008623,"pb":-2.371,"sp":0.145,"statistics":{"pb":{"q8v":-111.0924,"q5v":0.4127,"q2v":0.3169,"cvpos":0.9293}},"lxr_fc_rights":0.15},{"stockId":1000000000008623,"date":"2026-03-17T16:00:00.000Z","pb":-2.371,"sp":0.145,"statistics":{"pb":{"q8v":-111.0924,"q5v":0.4127,"q2v":0.3169,"cvpos":0.9305}},"lxr_fc_rights":0.15},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000008623,"pb":-2.371,"sp":0.145,"statistics":{"pb":{"q8v":-111.0924,"q5v":0.4127,"q2v":0.3169,"cvpos":0.9318}},"lxr_fc_rights":0.15},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000008623,"pb":-2.371,"sp":0.145,"statistics":{"pb":{"q8v":-111.0924,"q5v":0.4127,"q2v":0.3169,"cvpos":0.9332}},"lxr_fc_rights":0.15},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000008623,"pb":-2.371,"sp":0.145,"statistics":{"pb":{"q8v":-117.5325,"q5v":0.4118,"q2v":0.3169,"cvpos":0.9347}},"lxr_fc_rights":0.15},{"stockId":1000000000008623,"date":"2026-03-11T16:00:00.000Z","pb":-2.371,"sp":0.145,"statistics":{"pb":{"q8v":-117.5325,"q5v":0.4065,"q2v":0.3169,"cvpos":0.9361}},"lxr_fc_rights":0.15},{"stockId":1000000000008623,"date":"2026-03-10T16:00:00.000Z","pb":-2.289,"sp":0.14,"statistics":{"pb":{"q8v":-122.3626,"q5v":0.4023,"q2v":0.3169,"cvpos":0.9373}},"lxr_fc_rights":0.14},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000008623,"pb":-2.289,"sp":0.14,"statistics":{"pb":{"q8v":-122.3626,"q5v":0.4023,"q2v":0.3169,"cvpos":0.9386}},"lxr_fc_rights":0.14},{"stockId":1000000000008623,"date":"2026-03-08T16:00:00.000Z","pb":-2.289,"sp":0.14,"statistics":{"pb":{"q8v":-127.1927,"q5v":0.4009,"q2v":0.3169,"cvpos":0.94}},"lxr_fc_rights":0.14},{"stockId":1000000000008623,"date":"2026-03-05T16:00:00.000Z","pb":-2.452,"sp":0.15,"statistics":{"pb":{"q8v":-133.2399,"q5v":0.3995,"q2v":0.3169,"cvpos":0.898}},"lxr_fc_rights":0.15},{"stockId":1000000000008623,"date":"2026-03-04T16:00:00.000Z","pb":-2.452,"sp":0.15,"statistics":{"pb":{"q8v":-134.3787,"q5v":0.3995,"q2v":0.3169,"cvpos":0.8993}},"lxr_fc_rights":0.15},{"stockId":1000000000008623,"date":"2026-03-03T16:00:00.000Z","pb":-2.452,"sp":0.15,"statistics":{"pb":{"q8v":-136.6563,"q5v":0.3995,"q2v":0.3169,"cvpos":0.9005}},"lxr_fc_rights":0.15},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000008623,"pb":-2.452,"sp":0.15,"statistics":{"pb":{"q8v":-136.6563,"q5v":0.3995,"q2v":0.3169,"cvpos":0.9018}},"lxr_fc_rights":0.15},{"stockId":1000000000008623,"date":"2026-03-01T16:00:00.000Z","pb":-2.452,"sp":0.15,"statistics":{"pb":{"q8v":-136.6563,"q5v":0.3995,"q2v":0.3169,"cvpos":0.9031}},"lxr_fc_rights":0.15},{"stockId":1000000000008623,"date":"2026-02-26T16:00:00.000Z","pb":-2.452,"sp":0.15,"statistics":{"pb":{"q8v":-136.6563,"q5v":0.3995,"q2v":0.3169,"cvpos":0.9048}},"lxr_fc_rights":0.15},{"stockId":1000000000008623,"date":"2026-02-25T16:00:00.000Z","pb":-2.567,"sp":0.157,"statistics":{"pb":{"q8v":-138.9339,"q5v":0.3995,"q2v":0.3169,"cvpos":0.9048}},"lxr_fc_rights":0.16},{"stockId":1000000000008623,"date":"2026-02-24T16:00:00.000Z","pb":-2.387,"sp":0.146,"statistics":{"pb":{"q8v":-138.9339,"q5v":0.3995,"q2v":0.3169,"cvpos":0.9264}},"lxr_fc_rights":0.15},{"stockId":1000000000008623,"date":"2026-02-23T16:00:00.000Z","pb":-2.387,"sp":0.146,"statistics":{"pb":{"q8v":-138.9339,"q5v":0.3995,"q2v":0.3169,"cvpos":0.9277}},"lxr_fc_rights":0.15},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000000008623,"pb":-2.387,"sp":0.146,"statistics":{"pb":{"q8v":-141.2115,"q5v":0.3979,"q2v":0.3169,"cvpos":0.9291}},"lxr_fc_rights":0.15},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000008623,"pb":-2.387,"sp":0.146,"statistics":{"pb":{"q8v":-141.2115,"q5v":0.3952,"q2v":0.3169,"cvpos":0.9306}},"lxr_fc_rights":0.15},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000008623,"pb":-2.387,"sp":0.146,"statistics":{"pb":{"q8v":-142.3503,"q5v":0.394,"q2v":0.3169,"cvpos":0.9321}},"lxr_fc_rights":0.15},{"stockId":1000000000008623,"date":"2026-02-12T16:00:00.000Z","pb":-2.387,"sp":0.146,"statistics":{"pb":{"q8v":-142.3503,"q5v":0.394,"q2v":0.3169,"cvpos":0.9336}},"lxr_fc_rights":0.15},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000008623,"pb":-2.387,"sp":0.146,"statistics":{"pb":{"q8v":-142.3503,"q5v":0.394,"q2v":0.3169,"cvpos":0.935}},"lxr_fc_rights":0.15},{"stockId":1000000000008623,"date":"2026-02-10T16:00:00.000Z","pb":-2.387,"sp":0.146,"statistics":{"pb":{"q8v":-142.3503,"q5v":0.3899,"q2v":0.3169,"cvpos":0.9362}},"lxr_fc_rights":0.15},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000008623,"pb":-2.387,"sp":0.146,"statistics":{"pb":{"q8v":-142.3503,"q5v":0.3857,"q2v":0.3169,"cvpos":0.9375}},"lxr_fc_rights":0.15},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000008623,"pb":-2.387,"sp":0.146,"statistics":{"pb":{"q8v":-142.3503,"q5v":0.3857,"q2v":0.3169,"cvpos":0.9389}},"lxr_fc_rights":0.15},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000008623,"pb":-2.387,"sp":0.146,"statistics":{"pb":{"q8v":-142.3503,"q5v":0.3857,"q2v":0.3169,"cvpos":0.9404}},"lxr_fc_rights":0.15},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000008623,"pb":-2.436,"sp":0.149,"statistics":{"pb":{"q8v":-142.3503,"q5v":0.3857,"q2v":0.3169,"cvpos":0.9295}},"lxr_fc_rights":0.15},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000008623,"pb":-2.452,"sp":0.15,"statistics":{"pb":{"q8v":-142.3503,"q5v":0.3857,"q2v":0.3169,"cvpos":0.9227}},"lxr_fc_rights":0.15},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000000008623,"pb":-2.452,"sp":0.15,"statistics":{"pb":{"q8v":-142.3503,"q5v":0.3857,"q2v":0.3169,"cvpos":0.9239}},"lxr_fc_rights":0.15},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000008623,"pb":-2.452,"sp":0.15,"statistics":{"pb":{"q8v":-142.3503,"q5v":0.3857,"q2v":0.3169,"cvpos":0.9253}},"lxr_fc_rights":0.15},{"stockId":1000000000008623,"date":"2026-01-29T16:00:00.000Z","pb":-2.452,"sp":0.15,"statistics":{"pb":{"q8v":-142.3503,"q5v":0.383,"q2v":0.3169,"cvpos":0.9268}},"lxr_fc_rights":0.15},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000008623,"pb":-2.452,"sp":0.15,"statistics":{"pb":{"q8v":-142.3503,"q5v":0.3821,"q2v":0.3169,"cvpos":0.9282}},"lxr_fc_rights":0.15},{"stockId":1000000000008623,"date":"2026-01-27T16:00:00.000Z","pb":-2.452,"sp":0.15,"statistics":{"pb":{"q8v":-142.3503,"q5v":0.3821,"q2v":0.3169,"cvpos":0.9294}},"lxr_fc_rights":0.15},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000008623,"pb":-2.779,"sp":0.17,"statistics":{"pb":{"q8v":-142.3503,"q5v":0.3821,"q2v":0.3169,"cvpos":0.9158}},"lxr_fc_rights":0.17},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000008623,"pb":-2.779,"sp":0.17,"statistics":{"pb":{"q8v":-142.3503,"q5v":0.3821,"q2v":0.3169,"cvpos":0.9171}},"lxr_fc_rights":0.17},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000008623,"pb":-3.221,"sp":0.197,"statistics":{"pb":{"q8v":-142.3503,"q5v":0.3821,"q2v":0.3169,"cvpos":0.9063}},"lxr_fc_rights":0.2},{"stockId":1000000000008623,"date":"2026-01-21T16:00:00.000Z","pb":-3.564,"sp":0.218,"statistics":{"pb":{"q8v":-142.3503,"q5v":0.3812,"q2v":0.3169,"cvpos":0.883}},"lxr_fc_rights":0.22},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000008623,"pb":-3.564,"sp":0.218,"statistics":{"pb":{"q8v":-142.3503,"q5v":0.3802,"q2v":0.3169,"cvpos":0.8842}},"lxr_fc_rights":0.22},{"stockId":1000000000008623,"date":"2026-01-19T16:00:00.000Z","pb":-3.564,"sp":0.218,"statistics":{"pb":{"q8v":-142.3503,"q5v":0.3787,"q2v":0.3169,"cvpos":0.8854}},"lxr_fc_rights":0.22},{"date":"2026-01-18T16:00:00.000Z","stockId":1000000000008623,"pb":-3.564,"sp":0.218,"statistics":{"pb":{"q8v":-142.3503,"q5v":0.3787,"q2v":0.3169,"cvpos":0.8868}},"lxr_fc_rights":0.22},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000008623,"pb":-3.597,"sp":0.22,"statistics":{"pb":{"q8v":-142.3503,"q5v":0.3812,"q2v":0.3169,"cvpos":0.8871}},"lxr_fc_rights":0.22},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000008623,"pb":-3.76,"sp":0.23,"statistics":{"pb":{"q8v":-142.3503,"q5v":0.3787,"q2v":0.3169,"cvpos":0.8871}},"lxr_fc_rights":0.23},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000008623,"pb":-3.924,"sp":0.24,"statistics":{"pb":{"q8v":-142.3503,"q5v":0.3773,"q2v":0.3169,"cvpos":0.876}},"lxr_fc_rights":0.24},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000008623,"pb":-3.924,"sp":0.24,"statistics":{"pb":{"q8v":-142.3503,"q5v":0.3773,"q2v":0.3169,"cvpos":0.8772}},"lxr_fc_rights":0.24},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000008623,"pb":-3.924,"sp":0.24,"statistics":{"pb":{"q8v":-142.3503,"q5v":0.376,"q2v":0.3169,"cvpos":0.8786}},"lxr_fc_rights":0.24},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000008623,"pb":-3.924,"sp":0.24,"statistics":{"pb":{"q8v":-142.3503,"q5v":0.3747,"q2v":0.3156,"cvpos":0.8803}},"lxr_fc_rights":0.24},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000008623,"pb":-3.924,"sp":0.24,"statistics":{"pb":{"q8v":-142.3503,"q5v":0.3747,"q2v":0.3156,"cvpos":0.8816}},"lxr_fc_rights":0.24},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000008623,"pb":-3.924,"sp":0.24,"statistics":{"pb":{"q8v":-142.3503,"q5v":0.3747,"q2v":0.3156,"cvpos":0.8828}},"lxr_fc_rights":0.24},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000008623,"pb":-3.924,"sp":0.24,"statistics":{"pb":{"q8v":-142.3503,"q5v":0.3747,"q2v":0.3156,"cvpos":0.884}},"lxr_fc_rights":0.24},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000008623,"pb":-3.924,"sp":0.24,"statistics":{"pb":{"q8v":-143.4891,"q5v":0.3747,"q2v":0.3156,"cvpos":0.8854}},"lxr_fc_rights":0.24},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000008623,"pb":-3.924,"sp":0.24,"statistics":{"pb":{"q8v":-143.4891,"q5v":0.3744,"q2v":0.3156,"cvpos":0.8871}},"lxr_fc_rights":0.24},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000008623,"pb":-3.433,"sp":0.21,"statistics":{"pb":{"q8v":-144.6279,"q5v":0.3744,"q2v":0.3156,"cvpos":0.8883}},"lxr_fc_rights":0.21},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000008623,"pb":-3.433,"sp":0.21,"statistics":{"pb":{"q8v":-144.6279,"q5v":0.3744,"q2v":0.3156,"cvpos":0.8895}},"lxr_fc_rights":0.21},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000008623,"pb":-3.433,"sp":0.21,"statistics":{"pb":{"q8v":-144.6279,"q5v":0.3744,"q2v":0.3156,"cvpos":0.8909}},"lxr_fc_rights":0.21},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000008623,"pb":-3.433,"sp":0.21,"statistics":{"pb":{"q8v":-144.6279,"q5v":0.372,"q2v":0.3156,"cvpos":0.8924}},"lxr_fc_rights":0.21},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000008623,"pb":-3.433,"sp":0.21,"statistics":{"pb":{"q8v":-144.6279,"q5v":0.372,"q2v":0.3156,"cvpos":0.8936}},"lxr_fc_rights":0.21},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000008623,"pb":-3.433,"sp":0.21,"statistics":{"pb":{"q8v":-144.6279,"q5v":0.372,"q2v":0.3156,"cvpos":0.895}},"lxr_fc_rights":0.21},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000008623,"pb":-3.433,"sp":0.21,"statistics":{"pb":{"q8v":-144.6279,"q5v":0.372,"q2v":0.3156,"cvpos":0.8966}},"lxr_fc_rights":0.21},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000008623,"pb":-3.433,"sp":0.21,"statistics":{"pb":{"q8v":-144.6279,"q5v":0.372,"q2v":0.3156,"cvpos":0.898}},"lxr_fc_rights":0.21},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000008623,"pb":-3.433,"sp":0.21,"statistics":{"pb":{"q8v":-144.6279,"q5v":0.372,"q2v":0.3156,"cvpos":0.8992}},"lxr_fc_rights":0.21},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000008623,"pb":-3.433,"sp":0.21,"statistics":{"pb":{"q8v":-144.6279,"q5v":0.372,"q2v":0.3156,"cvpos":0.9004}},"lxr_fc_rights":0.21},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000008623,"pb":-3.433,"sp":0.21,"statistics":{"pb":{"q8v":-145.7667,"q5v":0.3706,"q2v":0.3156,"cvpos":0.9018}},"lxr_fc_rights":0.21},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000008623,"pb":-3.351,"sp":0.205,"statistics":{"pb":{"q8v":-145.7667,"q5v":0.3692,"q2v":0.3156,"cvpos":0.9034}},"lxr_fc_rights":0.21},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000008623,"pb":-3.351,"sp":0.205,"statistics":{"pb":{"q8v":-145.7667,"q5v":0.3692,"q2v":0.3156,"cvpos":0.9048}},"lxr_fc_rights":0.21},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000008623,"pb":-3.27,"sp":0.2,"statistics":{"pb":{"q8v":-148.0443,"q5v":0.3692,"q2v":0.3156,"cvpos":0.906}},"lxr_fc_rights":0.2},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000008623,"pb":-3.008,"sp":0.184,"statistics":{"pb":{"q8v":-148.0443,"q5v":0.3681,"q2v":0.3156,"cvpos":0.9086}},"lxr_fc_rights":0.18},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000008623,"pb":-2.992,"sp":0.183,"statistics":{"pb":{"q8v":-150.3219,"q5v":0.3681,"q2v":0.3156,"cvpos":0.91}},"lxr_fc_rights":0.18},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000008623,"pb":-3.024,"sp":0.185,"statistics":{"pb":{"q8v":-150.3219,"q5v":0.3692,"q2v":0.3156,"cvpos":0.9102}},"lxr_fc_rights":0.19},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000008623,"pb":-2.959,"sp":0.181,"statistics":{"pb":{"q8v":-153.7383,"q5v":0.3692,"q2v":0.3156,"cvpos":0.9156}},"lxr_fc_rights":0.18},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000008623,"pb":-2.959,"sp":0.181,"statistics":{"pb":{"q8v":-153.7383,"q5v":0.3692,"q2v":0.3156,"cvpos":0.9169}},"lxr_fc_rights":0.18},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000008623,"pb":-2.992,"sp":0.183,"statistics":{"pb":{"q8v":-153.7383,"q5v":0.3681,"q2v":0.3156,"cvpos":0.9141}},"lxr_fc_rights":0.18},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000008623,"pb":-2.992,"sp":0.183,"statistics":{"pb":{"q8v":-153.7383,"q5v":0.3681,"q2v":0.3156,"cvpos":0.9154}},"lxr_fc_rights":0.18},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000008623,"pb":-2.992,"sp":0.183,"statistics":{"pb":{"q8v":-153.7383,"q5v":0.3692,"q2v":0.3156,"cvpos":0.917}},"lxr_fc_rights":0.18},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000008623,"pb":-2.436,"sp":0.149,"statistics":{"pb":{"q8v":-153.7383,"q5v":0.3681,"q2v":0.3156,"cvpos":0.9306}},"lxr_fc_rights":0.15},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000008623,"pb":-2.436,"sp":0.149,"statistics":{"pb":{"q8v":-153.7383,"q5v":0.367,"q2v":0.3156,"cvpos":0.9319}},"lxr_fc_rights":0.15},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000008623,"pb":-2.436,"sp":0.149,"statistics":{"pb":{"q8v":-153.7383,"q5v":0.367,"q2v":0.3156,"cvpos":0.9332}},"lxr_fc_rights":0.15},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000008623,"pb":-2.436,"sp":0.149,"statistics":{"pb":{"q8v":-159.4323,"q5v":0.367,"q2v":0.3156,"cvpos":0.9345}},"lxr_fc_rights":0.15},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000008623,"pb":-2.42,"sp":0.148,"statistics":{"pb":{"q8v":-159.4323,"q5v":0.367,"q2v":0.3156,"cvpos":0.9361}},"lxr_fc_rights":0.15},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000008623,"pb":-2.616,"sp":0.16,"statistics":{"pb":{"q8v":-170.8204,"q5v":0.367,"q2v":0.3156,"cvpos":0.9252}},"lxr_fc_rights":0.16},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000008623,"pb":-2.616,"sp":0.16,"statistics":{"pb":{"q8v":-170.8204,"q5v":0.367,"q2v":0.3156,"cvpos":0.9264}},"lxr_fc_rights":0.16},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000008623,"pb":-2.616,"sp":0.16,"statistics":{"pb":{"q8v":-170.8204,"q5v":0.367,"q2v":0.3156,"cvpos":0.9277}},"lxr_fc_rights":0.16},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000008623,"pb":-2.616,"sp":0.16,"statistics":{"pb":{"q8v":-176.5144,"q5v":0.367,"q2v":0.3156,"cvpos":0.9291}},"lxr_fc_rights":0.16},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000008623,"pb":-2.616,"sp":0.16,"statistics":{"pb":{"q8v":-176.5144,"q5v":0.367,"q2v":0.3156,"cvpos":0.9306}},"lxr_fc_rights":0.16},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000008623,"pb":-2.616,"sp":0.16,"statistics":{"pb":{"q8v":-176.5144,"q5v":0.3654,"q2v":0.3156,"cvpos":0.932}},"lxr_fc_rights":0.16},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000008623,"pb":-2.616,"sp":0.16,"statistics":{"pb":{"q8v":-176.5144,"q5v":0.3637,"q2v":0.3156,"cvpos":0.9332}},"lxr_fc_rights":0.16},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000008623,"pb":-2.616,"sp":0.16,"statistics":{"pb":{"q8v":-176.5144,"q5v":0.3637,"q2v":0.3156,"cvpos":0.9345}},"lxr_fc_rights":0.16},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000008623,"pb":-2.616,"sp":0.16,"statistics":{"pb":{"q8v":-176.5144,"q5v":0.3637,"q2v":0.3156,"cvpos":0.9359}},"lxr_fc_rights":0.16},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000008623,"pb":-2.169,"sp":0.159,"statistics":{"pb":{"q8v":-182.2084,"q5v":0.3627,"q2v":0.3156,"cvpos":0.9415}},"lxr_fc_rights":0.16},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000008623,"pb":-2.169,"sp":0.159,"statistics":{"pb":{"q8v":-182.2084,"q5v":0.3619,"q2v":0.3156,"cvpos":0.9429}},"lxr_fc_rights":0.16},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000008623,"pb":-2.169,"sp":0.159,"statistics":{"pb":{"q8v":-193.5964,"q5v":0.3611,"q2v":0.3156,"cvpos":0.9441}},"lxr_fc_rights":0.16},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000008623,"pb":-2.169,"sp":0.159,"statistics":{"pb":{"q8v":3.6114,"q5v":0.3611,"q2v":0.3156,"cvpos":0.9454}},"lxr_fc_rights":0.16},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000008623,"pb":-2.169,"sp":0.159,"statistics":{"pb":{"q8v":0.6707,"q5v":0.3611,"q2v":0.3156,"cvpos":0.9468}},"lxr_fc_rights":0.16},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000008623,"pb":-2.169,"sp":0.159,"statistics":{"pb":{"q8v":0.6707,"q5v":0.3611,"q2v":0.3156,"cvpos":0.9483}},"lxr_fc_rights":0.16},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000008623,"pb":-2.169,"sp":0.159,"statistics":{"pb":{"q8v":0.6539,"q5v":0.3611,"q2v":0.3156,"cvpos":0.9497}},"lxr_fc_rights":0.16},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000008623,"pb":-2.169,"sp":0.159,"statistics":{"pb":{"q8v":0.6539,"q5v":0.3611,"q2v":0.3156,"cvpos":0.951}},"lxr_fc_rights":0.16},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000008623,"pb":-2.169,"sp":0.159,"statistics":{"pb":{"q8v":0.6539,"q5v":0.3611,"q2v":0.3156,"cvpos":0.9523}},"lxr_fc_rights":0.16},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000008623,"pb":-2.387,"sp":0.175,"statistics":{"pb":{"q8v":0.6288,"q5v":0.3611,"q2v":0.3156,"cvpos":0.9497}},"lxr_fc_rights":0.18},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000008623,"pb":-2.387,"sp":0.175,"statistics":{"pb":{"q8v":0.6288,"q5v":0.3611,"q2v":0.3156,"cvpos":0.9511}},"lxr_fc_rights":0.18},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000008623,"pb":-2.387,"sp":0.175,"statistics":{"pb":{"q8v":0.6204,"q5v":0.3611,"q2v":0.3156,"cvpos":0.9524}},"lxr_fc_rights":0.18},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000008623,"pb":-1.76,"sp":0.129,"statistics":{"pb":{"q8v":0.6204,"q5v":0.3611,"q2v":0.3156,"cvpos":0.9659}},"lxr_fc_rights":0.13},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000008623,"pb":-1.76,"sp":0.129,"statistics":{"pb":{"q8v":0.6019,"q5v":0.3611,"q2v":0.3156,"cvpos":0.9673}},"lxr_fc_rights":0.13},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000008623,"pb":-1.76,"sp":0.129,"statistics":{"pb":{"q8v":0.5868,"q5v":0.3611,"q2v":0.3156,"cvpos":0.9688}},"lxr_fc_rights":0.13},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000008623,"pb":-1.76,"sp":0.129,"statistics":{"pb":{"q8v":0.5868,"q5v":0.3611,"q2v":0.3156,"cvpos":0.9701}},"lxr_fc_rights":0.13},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000008623,"pb":-1.76,"sp":0.129,"statistics":{"pb":{"q8v":0.5868,"q5v":0.3611,"q2v":0.3156,"cvpos":0.9714}},"lxr_fc_rights":0.13},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000008623,"pb":-1.76,"sp":0.129,"statistics":{"pb":{"q8v":0.5868,"q5v":0.3611,"q2v":0.3156,"cvpos":0.9728}},"lxr_fc_rights":0.13},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000008623,"pb":-1.76,"sp":0.129,"statistics":{"pb":{"q8v":0.5868,"q5v":0.3611,"q2v":0.3156,"cvpos":0.9741}},"lxr_fc_rights":0.13},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000008623,"pb":-1.76,"sp":0.129,"statistics":{"pb":{"q8v":0.5868,"q5v":0.3611,"q2v":0.3156,"cvpos":0.9755}},"lxr_fc_rights":0.13},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000008623,"pb":-1.76,"sp":0.129,"statistics":{"pb":{"q8v":0.5868,"q5v":0.3611,"q2v":0.3156,"cvpos":0.9769}},"lxr_fc_rights":0.13},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000008623,"pb":-1.76,"sp":0.129,"statistics":{"pb":{"q8v":0.5868,"q5v":0.3611,"q2v":0.3156,"cvpos":0.9782}},"lxr_fc_rights":0.13},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000008623,"pb":-1.76,"sp":0.129,"statistics":{"pb":{"q8v":0.5868,"q5v":0.3611,"q2v":0.3156,"cvpos":0.9796}},"lxr_fc_rights":0.13},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000008623,"pb":-1.76,"sp":0.129,"statistics":{"pb":{"q8v":0.5868,"q5v":0.3611,"q2v":0.3156,"cvpos":0.981}},"lxr_fc_rights":0.13},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000008623,"pb":-1.76,"sp":0.129,"statistics":{"pb":{"q8v":0.5785,"q5v":0.3611,"q2v":0.3156,"cvpos":0.9823}},"lxr_fc_rights":0.13},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000008623,"pb":-1.76,"sp":0.129,"statistics":{"pb":{"q8v":0.5785,"q5v":0.3611,"q2v":0.3156,"cvpos":0.9837}},"lxr_fc_rights":0.13},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000008623,"pb":-1.76,"sp":0.129,"statistics":{"pb":{"q8v":0.5785,"q5v":0.3611,"q2v":0.3156,"cvpos":0.985}},"lxr_fc_rights":0.13},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000008623,"pb":-1.76,"sp":0.129,"statistics":{"pb":{"q8v":0.5785,"q5v":0.3611,"q2v":0.3156,"cvpos":0.9864}},"lxr_fc_rights":0.13},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000008623,"pb":-1.76,"sp":0.129,"statistics":{"pb":{"q8v":0.5701,"q5v":0.3611,"q2v":0.3156,"cvpos":0.9878}},"lxr_fc_rights":0.13},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000008623,"pb":-1.842,"sp":0.135,"statistics":{"pb":{"q8v":0.5701,"q5v":0.3611,"q2v":0.3156,"cvpos":0.9783}},"lxr_fc_rights":0.13},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000008623,"pb":-1.855,"sp":0.136,"statistics":{"pb":{"q8v":0.5701,"q5v":0.3611,"q2v":0.3156,"cvpos":0.9782}},"lxr_fc_rights":0.14},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000008623,"pb":-1.732,"sp":0.127,"statistics":{"pb":{"q8v":0.5701,"q5v":0.3611,"q2v":0.3156,"cvpos":0.9891}},"lxr_fc_rights":0.13},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000008623,"pb":-1.732,"sp":0.127,"statistics":{"pb":{"q8v":0.5701,"q5v":0.3611,"q2v":0.3156,"cvpos":0.9905}},"lxr_fc_rights":0.13},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000008623,"pb":-1.732,"sp":0.127,"statistics":{"pb":{"q8v":0.5701,"q5v":0.3611,"q2v":0.3156,"cvpos":0.9919}},"lxr_fc_rights":0.13},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000008623,"pb":-1.732,"sp":0.127,"statistics":{"pb":{"q8v":0.5701,"q5v":0.3611,"q2v":0.3156,"cvpos":0.9932}},"lxr_fc_rights":0.13},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000008623,"pb":-1.732,"sp":0.127,"statistics":{"pb":{"q8v":0.5617,"q5v":0.3611,"q2v":0.3156,"cvpos":0.9946}},"lxr_fc_rights":0.13},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000008623,"pb":-1.842,"sp":0.135,"statistics":{"pb":{"q8v":0.551,"q5v":0.3611,"q2v":0.3156,"cvpos":0.9864}},"lxr_fc_rights":0.13},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000008623,"pb":-1.842,"sp":0.135,"statistics":{"pb":{"q8v":0.5449,"q5v":0.3611,"q2v":0.3156,"cvpos":0.9878}},"lxr_fc_rights":0.13},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000008623,"pb":-1.842,"sp":0.135,"statistics":{"pb":{"q8v":0.5449,"q5v":0.3611,"q2v":0.3156,"cvpos":0.9891}},"lxr_fc_rights":0.13},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000008623,"pb":-1.842,"sp":0.135,"statistics":{"pb":{"q8v":0.5449,"q5v":0.3611,"q2v":0.3156,"cvpos":0.9905}},"lxr_fc_rights":0.13},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000008623,"pb":-1.842,"sp":0.135,"statistics":{"pb":{"q8v":0.5449,"q5v":0.3611,"q2v":0.3156,"cvpos":0.9918}},"lxr_fc_rights":0.13},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000008623,"pb":-1.691,"sp":0.124,"statistics":{"pb":{"q8v":0.5449,"q5v":0.3611,"q2v":0.3156,"cvpos":0.9959}},"lxr_fc_rights":0.12},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000008623,"pb":-1.691,"sp":0.124,"statistics":{"pb":{"q8v":0.5449,"q5v":0.3611,"q2v":0.3156,"cvpos":0.9973}},"lxr_fc_rights":0.12},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000008623,"pb":-1.691,"sp":0.124,"statistics":{"pb":{"q8v":0.5449,"q5v":0.3611,"q2v":0.3156,"cvpos":0.9986}},"lxr_fc_rights":0.12},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000008623,"pb":-1.691,"sp":0.124,"statistics":{"pb":{"q8v":0.5373,"q5v":0.3611,"q2v":0.3156,"cvpos":1}},"lxr_fc_rights":0.12},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000008623,"pb":-1.773,"sp":0.13,"statistics":{"pb":{"q8v":0.5365,"q5v":0.3611,"q2v":0.3156,"cvpos":0.9986}},"lxr_fc_rights":0.13},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000008623,"pb":-1.773,"sp":0.13,"statistics":{"pb":{"q8v":0.5365,"q5v":0.3611,"q2v":0.3156,"cvpos":1}},"lxr_fc_rights":0.13},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000008623,"pb":-148.044,"sp":0.13,"statistics":{"pb":{"q8v":0.5198,"q5v":0.3611,"q2v":0.3156,"cvpos":0.894}},"lxr_fc_rights":0.13},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000008623,"pb":-150.322,"sp":0.132,"statistics":{"pb":{"q8v":0.5181,"q5v":0.3611,"q2v":0.3156,"cvpos":0.8927}},"lxr_fc_rights":0.13},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000008623,"pb":-150.322,"sp":0.132,"statistics":{"pb":{"q8v":0.5181,"q5v":0.3611,"q2v":0.3156,"cvpos":0.8939}},"lxr_fc_rights":0.13},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000008623,"pb":-144.628,"sp":0.127,"statistics":{"pb":{"q8v":0.5181,"q5v":0.3611,"q2v":0.3156,"cvpos":0.9005}},"lxr_fc_rights":0.13},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000008623,"pb":-144.628,"sp":0.127,"statistics":{"pb":{"q8v":0.5181,"q5v":0.3611,"q2v":0.3156,"cvpos":0.9019}},"lxr_fc_rights":0.13},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000008623,"pb":-148.044,"sp":0.13,"statistics":{"pb":{"q8v":0.5181,"q5v":0.3611,"q2v":0.3156,"cvpos":0.8981}},"lxr_fc_rights":0.13},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000008623,"pb":-136.656,"sp":0.12,"statistics":{"pb":{"q8v":0.5181,"q5v":0.3611,"q2v":0.3156,"cvpos":0.9647}},"lxr_fc_rights":0.12},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000008623,"pb":-142.35,"sp":0.125,"statistics":{"pb":{"q8v":0.5181,"q5v":0.3611,"q2v":0.3156,"cvpos":0.9184}},"lxr_fc_rights":0.12},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000008623,"pb":-142.35,"sp":0.125,"statistics":{"pb":{"q8v":0.5181,"q5v":0.3611,"q2v":0.3156,"cvpos":0.9196}},"lxr_fc_rights":0.12},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000008623,"pb":-142.35,"sp":0.125,"statistics":{"pb":{"q8v":0.5181,"q5v":0.3611,"q2v":0.3156,"cvpos":0.921}},"lxr_fc_rights":0.12},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000008623,"pb":-142.35,"sp":0.125,"statistics":{"pb":{"q8v":0.5181,"q5v":0.3611,"q2v":0.3156,"cvpos":0.9226}},"lxr_fc_rights":0.12},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000008623,"pb":-142.35,"sp":0.125,"statistics":{"pb":{"q8v":0.5181,"q5v":0.3611,"q2v":0.3156,"cvpos":0.9239}},"lxr_fc_rights":0.12},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000008623,"pb":-142.35,"sp":0.125,"statistics":{"pb":{"q8v":0.5181,"q5v":0.3611,"q2v":0.3156,"cvpos":0.9252}},"lxr_fc_rights":0.12},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000008623,"pb":-142.35,"sp":0.125,"statistics":{"pb":{"q8v":0.5181,"q5v":0.3611,"q2v":0.3156,"cvpos":0.9264}},"lxr_fc_rights":0.12},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000008623,"pb":-142.35,"sp":0.125,"statistics":{"pb":{"q8v":0.5181,"q5v":0.3611,"q2v":0.3156,"cvpos":0.9278}},"lxr_fc_rights":0.12},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000008623,"pb":-142.35,"sp":0.125,"statistics":{"pb":{"q8v":0.5181,"q5v":0.3611,"q2v":0.3156,"cvpos":0.9293}},"lxr_fc_rights":0.12},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000008623,"pb":-142.35,"sp":0.125,"statistics":{"pb":{"q8v":0.5159,"q5v":0.3611,"q2v":0.3156,"cvpos":0.9307}},"lxr_fc_rights":0.12},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000008623,"pb":-142.35,"sp":0.125,"statistics":{"pb":{"q8v":0.5159,"q5v":0.3611,"q2v":0.3156,"cvpos":0.932}},"lxr_fc_rights":0.12},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000008623,"pb":-142.35,"sp":0.125,"statistics":{"pb":{"q8v":0.5159,"q5v":0.3611,"q2v":0.3156,"cvpos":0.9332}},"lxr_fc_rights":0.12},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000008623,"pb":-142.35,"sp":0.125,"statistics":{"pb":{"q8v":0.5159,"q5v":0.3611,"q2v":0.3156,"cvpos":0.9346}},"lxr_fc_rights":0.12},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000008623,"pb":-133.24,"sp":0.117,"statistics":{"pb":{"q8v":0.5159,"q5v":0.3611,"q2v":0.3156,"cvpos":0.9715}},"lxr_fc_rights":0.12},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000008623,"pb":-134.379,"sp":0.118,"statistics":{"pb":{"q8v":0.5117,"q5v":0.3611,"q2v":0.3156,"cvpos":0.9715}},"lxr_fc_rights":0.12},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000008623,"pb":-176.514,"sp":0.155,"statistics":{"pb":{"q8v":0.5117,"q5v":0.3611,"q2v":0.3156,"cvpos":0.8952}},"lxr_fc_rights":0.15},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000008623,"pb":-193.596,"sp":0.17,"statistics":{"pb":{"q8v":0.5117,"q5v":0.3611,"q2v":0.3156,"cvpos":0.8924}},"lxr_fc_rights":0.17},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000008623,"pb":-182.208,"sp":0.16,"statistics":{"pb":{"q8v":0.5117,"q5v":0.3611,"q2v":0.3156,"cvpos":0.8937}},"lxr_fc_rights":0.16},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000008623,"pb":-182.208,"sp":0.16,"statistics":{"pb":{"q8v":0.5114,"q5v":0.3611,"q2v":0.3156,"cvpos":0.8954}},"lxr_fc_rights":0.16},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000008623,"pb":-153.738,"sp":0.135,"statistics":{"pb":{"q8v":0.5114,"q5v":0.3611,"q2v":0.3156,"cvpos":0.9103}},"lxr_fc_rights":0.13},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000008623,"pb":-143.489,"sp":0.126,"statistics":{"pb":{"q8v":0.5097,"q5v":0.3611,"q2v":0.3156,"cvpos":0.9361}},"lxr_fc_rights":0.13},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000008623,"pb":-142.35,"sp":0.125,"statistics":{"pb":{"q8v":0.5052,"q5v":0.3611,"q2v":0.3156,"cvpos":0.9387}},"lxr_fc_rights":0.12},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000008623,"pb":-142.35,"sp":0.125,"statistics":{"pb":{"q8v":0.5042,"q5v":0.3611,"q2v":0.3156,"cvpos":0.9401}},"lxr_fc_rights":0.12},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000008623,"pb":-142.35,"sp":0.125,"statistics":{"pb":{"q8v":0.503,"q5v":0.3611,"q2v":0.3156,"cvpos":0.9416}},"lxr_fc_rights":0.12},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000008623,"pb":-142.35,"sp":0.125,"statistics":{"pb":{"q8v":0.503,"q5v":0.3611,"q2v":0.3156,"cvpos":0.9429}},"lxr_fc_rights":0.12},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000008623,"pb":-142.35,"sp":0.125,"statistics":{"pb":{"q8v":0.4987,"q5v":0.3611,"q2v":0.3156,"cvpos":0.9442}},"lxr_fc_rights":0.12},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000008623,"pb":-142.35,"sp":0.125,"statistics":{"pb":{"q8v":0.4987,"q5v":0.3611,"q2v":0.3156,"cvpos":0.9455}},"lxr_fc_rights":0.12},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000008623,"pb":-142.35,"sp":0.125,"statistics":{"pb":{"q8v":0.4987,"q5v":0.3611,"q2v":0.3156,"cvpos":0.9469}},"lxr_fc_rights":0.12},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000008623,"pb":-142.35,"sp":0.125,"statistics":{"pb":{"q8v":0.4959,"q5v":0.3611,"q2v":0.3156,"cvpos":0.9484}},"lxr_fc_rights":0.12},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000008623,"pb":-142.35,"sp":0.125,"statistics":{"pb":{"q8v":0.4922,"q5v":0.3611,"q2v":0.3156,"cvpos":0.9497}},"lxr_fc_rights":0.12},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000008623,"pb":-145.767,"sp":0.128,"statistics":{"pb":{"q8v":0.4922,"q5v":0.3611,"q2v":0.3156,"cvpos":0.9347}},"lxr_fc_rights":0.13},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000008623,"pb":-145.767,"sp":0.128,"statistics":{"pb":{"q8v":0.4918,"q5v":0.3611,"q2v":0.3156,"cvpos":0.936}},"lxr_fc_rights":0.13},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000008623,"pb":-145.767,"sp":0.128,"statistics":{"pb":{"q8v":0.4858,"q5v":0.3611,"q2v":0.3156,"cvpos":0.9373}},"lxr_fc_rights":0.13},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000008623,"pb":-144.628,"sp":0.127,"statistics":{"pb":{"q8v":0.4858,"q5v":0.3611,"q2v":0.3156,"cvpos":0.9389}},"lxr_fc_rights":0.13},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000008623,"pb":-144.628,"sp":0.127,"statistics":{"pb":{"q8v":0.4858,"q5v":0.3611,"q2v":0.3156,"cvpos":0.9402}},"lxr_fc_rights":0.13},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000008623,"pb":-144.628,"sp":0.127,"statistics":{"pb":{"q8v":0.4858,"q5v":0.3611,"q2v":0.3156,"cvpos":0.9415}},"lxr_fc_rights":0.13},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000008623,"pb":-144.628,"sp":0.127,"statistics":{"pb":{"q8v":0.4858,"q5v":0.3611,"q2v":0.3156,"cvpos":0.9428}},"lxr_fc_rights":0.13},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000008623,"pb":-144.628,"sp":0.127,"statistics":{"pb":{"q8v":0.4858,"q5v":0.3611,"q2v":0.3156,"cvpos":0.9443}},"lxr_fc_rights":0.13},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000008623,"pb":-144.628,"sp":0.127,"statistics":{"pb":{"q8v":0.4858,"q5v":0.3611,"q2v":0.3156,"cvpos":0.9457}},"lxr_fc_rights":0.13},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000008623,"pb":-144.628,"sp":0.127,"statistics":{"pb":{"q8v":0.4858,"q5v":0.3611,"q2v":0.3156,"cvpos":0.9469}},"lxr_fc_rights":0.13},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000008623,"pb":-144.628,"sp":0.127,"statistics":{"pb":{"q8v":0.4815,"q5v":0.3611,"q2v":0.3156,"cvpos":0.9482}},"lxr_fc_rights":0.13},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000008623,"pb":-142.35,"sp":0.125,"statistics":{"pb":{"q8v":0.4815,"q5v":0.3611,"q2v":0.3156,"cvpos":0.951}},"lxr_fc_rights":0.12},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000008623,"pb":-142.35,"sp":0.125,"statistics":{"pb":{"q8v":0.4815,"q5v":0.3611,"q2v":0.3156,"cvpos":0.9524}},"lxr_fc_rights":0.12},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000008623,"pb":-142.35,"sp":0.125,"statistics":{"pb":{"q8v":0.4815,"q5v":0.3611,"q2v":0.3156,"cvpos":0.9538}},"lxr_fc_rights":0.12},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000008623,"pb":-142.35,"sp":0.125,"statistics":{"pb":{"q8v":0.4815,"q5v":0.3611,"q2v":0.3156,"cvpos":0.9551}},"lxr_fc_rights":0.12},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000008623,"pb":-142.35,"sp":0.125,"statistics":{"pb":{"q8v":0.4815,"q5v":0.3611,"q2v":0.3156,"cvpos":0.9564}},"lxr_fc_rights":0.12},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000008623,"pb":-142.35,"sp":0.125,"statistics":{"pb":{"q8v":0.4815,"q5v":0.3611,"q2v":0.3156,"cvpos":0.9578}},"lxr_fc_rights":0.12},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000008623,"pb":-142.35,"sp":0.125,"statistics":{"pb":{"q8v":0.4815,"q5v":0.3611,"q2v":0.3156,"cvpos":0.9592}},"lxr_fc_rights":0.12},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000008623,"pb":-141.211,"sp":0.124,"statistics":{"pb":{"q8v":0.4815,"q5v":0.3611,"q2v":0.3156,"cvpos":0.962}},"lxr_fc_rights":0.12},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000008623,"pb":-141.211,"sp":0.124,"statistics":{"pb":{"q8v":0.4794,"q5v":0.3611,"q2v":0.3156,"cvpos":0.9633}},"lxr_fc_rights":0.12},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000008623,"pb":-136.656,"sp":0.12,"statistics":{"pb":{"q8v":0.4793,"q5v":0.3611,"q2v":0.3156,"cvpos":0.9687}},"lxr_fc_rights":0.12},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000008623,"pb":-142.35,"sp":0.125,"statistics":{"pb":{"q8v":0.4793,"q5v":0.3611,"q2v":0.3156,"cvpos":0.9646}},"lxr_fc_rights":0.12},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000008623,"pb":-138.934,"sp":0.122,"statistics":{"pb":{"q8v":0.4793,"q5v":0.3611,"q2v":0.3156,"cvpos":0.966}},"lxr_fc_rights":0.12},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000008623,"pb":-138.934,"sp":0.122,"statistics":{"pb":{"q8v":0.4793,"q5v":0.3611,"q2v":0.3156,"cvpos":0.9674}},"lxr_fc_rights":0.12},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000008623,"pb":-138.934,"sp":0.122,"statistics":{"pb":{"q8v":0.4793,"q5v":0.3611,"q2v":0.3156,"cvpos":0.9687}},"lxr_fc_rights":0.12},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000008623,"pb":-136.656,"sp":0.12,"statistics":{"pb":{"q8v":0.4793,"q5v":0.3611,"q2v":0.3156,"cvpos":0.97}},"lxr_fc_rights":0.12},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000008623,"pb":-136.656,"sp":0.12,"statistics":{"pb":{"q8v":0.4793,"q5v":0.3611,"q2v":0.3156,"cvpos":0.9714}},"lxr_fc_rights":0.12},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000008623,"pb":-153.738,"sp":0.135,"statistics":{"pb":{"q8v":0.4793,"q5v":0.3611,"q2v":0.3156,"cvpos":0.9619}},"lxr_fc_rights":0.13},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000008623,"pb":-153.738,"sp":0.135,"statistics":{"pb":{"q8v":0.4793,"q5v":0.3611,"q2v":0.3156,"cvpos":0.9633}},"lxr_fc_rights":0.13},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000008623,"pb":-153.738,"sp":0.135,"statistics":{"pb":{"q8v":0.4793,"q5v":0.3611,"q2v":0.3156,"cvpos":0.9646}},"lxr_fc_rights":0.13},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000008623,"pb":-153.738,"sp":0.135,"statistics":{"pb":{"q8v":0.4695,"q5v":0.3611,"q2v":0.3156,"cvpos":0.9659}},"lxr_fc_rights":0.13},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000008623,"pb":-153.738,"sp":0.135,"statistics":{"pb":{"q8v":0.4685,"q5v":0.3611,"q2v":0.3156,"cvpos":0.9673}},"lxr_fc_rights":0.13},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000008623,"pb":-153.738,"sp":0.135,"statistics":{"pb":{"q8v":0.4643,"q5v":0.3611,"q2v":0.3156,"cvpos":0.9687}},"lxr_fc_rights":0.13},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000008623,"pb":-153.738,"sp":0.135,"statistics":{"pb":{"q8v":0.4643,"q5v":0.3611,"q2v":0.3156,"cvpos":0.9701}},"lxr_fc_rights":0.13},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000008623,"pb":-143.489,"sp":0.126,"statistics":{"pb":{"q8v":0.4643,"q5v":0.3611,"q2v":0.3156,"cvpos":0.9714}},"lxr_fc_rights":0.13},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000008623,"pb":-159.432,"sp":0.14,"statistics":{"pb":{"q8v":0.4643,"q5v":0.3611,"q2v":0.3156,"cvpos":0.97}},"lxr_fc_rights":0.14},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000008623,"pb":-159.432,"sp":0.14,"statistics":{"pb":{"q8v":0.4643,"q5v":0.3611,"q2v":0.3156,"cvpos":0.9714}},"lxr_fc_rights":0.14},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000008623,"pb":-176.514,"sp":0.155,"statistics":{"pb":{"q8v":0.4643,"q5v":0.3611,"q2v":0.3156,"cvpos":0.9619}},"lxr_fc_rights":0.15},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000008623,"pb":-176.514,"sp":0.155,"statistics":{"pb":{"q8v":0.4643,"q5v":0.3611,"q2v":0.3156,"cvpos":0.9633}},"lxr_fc_rights":0.15},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000008623,"pb":-176.514,"sp":0.155,"statistics":{"pb":{"q8v":0.4643,"q5v":0.3611,"q2v":0.3156,"cvpos":0.9646}},"lxr_fc_rights":0.15},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000008623,"pb":-176.514,"sp":0.155,"statistics":{"pb":{"q8v":0.4643,"q5v":0.3604,"q2v":0.3156,"cvpos":0.9659}},"lxr_fc_rights":0.15},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000008623,"pb":-176.514,"sp":0.155,"statistics":{"pb":{"q8v":0.4643,"q5v":0.3597,"q2v":0.3156,"cvpos":0.9673}},"lxr_fc_rights":0.15},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000008623,"pb":-170.82,"sp":0.15,"statistics":{"pb":{"q8v":0.4629,"q5v":0.3582,"q2v":0.3156,"cvpos":0.9687}},"lxr_fc_rights":0.15},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000008623,"pb":-170.82,"sp":0.15,"statistics":{"pb":{"q8v":0.4629,"q5v":0.3582,"q2v":0.3156,"cvpos":0.97}},"lxr_fc_rights":0.15},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000008623,"pb":-170.82,"sp":0.15,"statistics":{"pb":{"q8v":0.4611,"q5v":0.3582,"q2v":0.3156,"cvpos":0.9714}},"lxr_fc_rights":0.15},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000008623,"pb":-111.092,"sp":0.138,"statistics":{"pb":{"q8v":0.4611,"q5v":0.3582,"q2v":0.3156,"cvpos":0.9795}},"lxr_fc_rights":0.14},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000008623,"pb":-111.092,"sp":0.138,"statistics":{"pb":{"q8v":0.4572,"q5v":0.3582,"q2v":0.3156,"cvpos":0.981}},"lxr_fc_rights":0.14},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000008623,"pb":-111.092,"sp":0.138,"statistics":{"pb":{"q8v":0.4572,"q5v":0.3582,"q2v":0.3156,"cvpos":0.9823}},"lxr_fc_rights":0.14},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000008623,"pb":-111.092,"sp":0.138,"statistics":{"pb":{"q8v":0.4572,"q5v":0.3572,"q2v":0.3156,"cvpos":0.9836}},"lxr_fc_rights":0.14},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000008623,"pb":-111.092,"sp":0.138,"statistics":{"pb":{"q8v":0.4572,"q5v":0.3572,"q2v":0.3156,"cvpos":0.985}},"lxr_fc_rights":0.14},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000008623,"pb":-111.092,"sp":0.138,"statistics":{"pb":{"q8v":0.4572,"q5v":0.3572,"q2v":0.3156,"cvpos":0.9864}},"lxr_fc_rights":0.14},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000008623,"pb":-111.092,"sp":0.138,"statistics":{"pb":{"q8v":0.4572,"q5v":0.3562,"q2v":0.3156,"cvpos":0.9878}},"lxr_fc_rights":0.14},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000008623,"pb":-111.092,"sp":0.138,"statistics":{"pb":{"q8v":0.4527,"q5v":0.3562,"q2v":0.3156,"cvpos":0.9891}},"lxr_fc_rights":0.14},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000008623,"pb":-111.092,"sp":0.138,"statistics":{"pb":{"q8v":0.4527,"q5v":0.3562,"q2v":0.3156,"cvpos":0.9905}},"lxr_fc_rights":0.14},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000008623,"pb":-111.092,"sp":0.138,"statistics":{"pb":{"q8v":0.4527,"q5v":0.3562,"q2v":0.3156,"cvpos":0.9918}},"lxr_fc_rights":0.14},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000008623,"pb":-111.092,"sp":0.138,"statistics":{"pb":{"q8v":0.4471,"q5v":0.3562,"q2v":0.3156,"cvpos":0.9932}},"lxr_fc_rights":0.14},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000008623,"pb":-111.092,"sp":0.138,"statistics":{"pb":{"q8v":0.4471,"q5v":0.3562,"q2v":0.3156,"cvpos":0.9946}},"lxr_fc_rights":0.14},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000008623,"pb":-111.092,"sp":0.138,"statistics":{"pb":{"q8v":0.4471,"q5v":0.3562,"q2v":0.3156,"cvpos":0.9959}},"lxr_fc_rights":0.14},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000008623,"pb":-111.092,"sp":0.138,"statistics":{"pb":{"q8v":0.4471,"q5v":0.3562,"q2v":0.3156,"cvpos":0.9973}},"lxr_fc_rights":0.14},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000008623,"pb":-111.092,"sp":0.138,"statistics":{"pb":{"q8v":0.4471,"q5v":0.3562,"q2v":0.3156,"cvpos":0.9986}},"lxr_fc_rights":0.14},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000008623,"pb":-111.092,"sp":0.138,"statistics":{"pb":{"q8v":0.4471,"q5v":0.3562,"q2v":0.3156,"cvpos":1}},"lxr_fc_rights":0.14},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000008623,"pb":-117.533,"sp":0.146,"statistics":{"pb":{"q8v":0.4471,"q5v":0.3562,"q2v":0.3156,"cvpos":0.9986}},"lxr_fc_rights":0.15},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000008623,"pb":-117.533,"sp":0.146,"statistics":{"pb":{"q8v":0.4471,"q5v":0.3562,"q2v":0.3156,"cvpos":1}},"lxr_fc_rights":0.15},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000008623,"pb":-122.363,"sp":0.152,"statistics":{"pb":{"q8v":0.4471,"q5v":0.3562,"q2v":0.3156,"cvpos":0.9986}},"lxr_fc_rights":0.15},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000008623,"pb":-122.363,"sp":0.152,"statistics":{"pb":{"q8v":0.4459,"q5v":0.3562,"q2v":0.3156,"cvpos":1}},"lxr_fc_rights":0.15},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000008623,"pb":-127.193,"sp":0.158,"statistics":{"pb":{"q8v":0.4459,"q5v":0.3562,"q2v":0.3156,"cvpos":1}},"lxr_fc_rights":0.16},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000008623,"pb":0.479,"sp":0.174,"statistics":{"pb":{"q8v":0.4459,"q5v":0.3562,"q2v":0.3156,"cvpos":0.8636}},"lxr_fc_rights":0.17},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000008623,"pb":0.537,"sp":0.195,"statistics":{"pb":{"q8v":0.4443,"q5v":0.3562,"q2v":0.3156,"cvpos":0.932}},"lxr_fc_rights":0.19},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000008623,"pb":0.551,"sp":0.2,"statistics":{"pb":{"q8v":0.4443,"q5v":0.3562,"q2v":0.3156,"cvpos":0.9551}},"lxr_fc_rights":0.2},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000008623,"pb":0.394,"sp":0.143,"statistics":{"pb":{"q8v":0.4443,"q5v":0.3562,"q2v":0.3156,"cvpos":0.6499}},"lxr_fc_rights":0.14},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000008623,"pb":0.347,"sp":0.126,"statistics":{"pb":{"q8v":0.4443,"q5v":0.3562,"q2v":0.3156,"cvpos":0.4543}},"lxr_fc_rights":0.13},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000008623,"pb":0.342,"sp":0.124,"statistics":{"pb":{"q8v":0.4443,"q5v":0.3562,"q2v":0.3156,"cvpos":0.4065}},"lxr_fc_rights":0.12},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000008623,"pb":0.342,"sp":0.124,"statistics":{"pb":{"q8v":0.4443,"q5v":0.3562,"q2v":0.3156,"cvpos":0.4054}},"lxr_fc_rights":0.12},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000008623,"pb":0.358,"sp":0.13,"statistics":{"pb":{"q8v":0.4443,"q5v":0.3562,"q2v":0.3156,"cvpos":0.502}},"lxr_fc_rights":0.13},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000008623,"pb":0.358,"sp":0.13,"statistics":{"pb":{"q8v":0.4443,"q5v":0.3562,"q2v":0.3156,"cvpos":0.5027}},"lxr_fc_rights":0.13},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000008623,"pb":0.358,"sp":0.13,"statistics":{"pb":{"q8v":0.4443,"q5v":0.3562,"q2v":0.3156,"cvpos":0.5034}},"lxr_fc_rights":0.13},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000008623,"pb":0.342,"sp":0.124,"statistics":{"pb":{"q8v":0.4443,"q5v":0.3562,"q2v":0.3156,"cvpos":0.4065}},"lxr_fc_rights":0.12},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000008623,"pb":0.364,"sp":0.132,"statistics":{"pb":{"q8v":0.4443,"q5v":0.3579,"q2v":0.3156,"cvpos":0.5279}},"lxr_fc_rights":0.14},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000008623,"pb":0.364,"sp":0.132,"statistics":{"pb":{"q8v":0.4443,"q5v":0.3579,"q2v":0.3156,"cvpos":0.5279}},"lxr_fc_rights":0.14},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000008623,"pb":0.402,"sp":0.146,"statistics":{"pb":{"q8v":0.4443,"q5v":0.3562,"q2v":0.3156,"cvpos":0.6894}},"lxr_fc_rights":0.14},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000008623,"pb":0.402,"sp":0.146,"statistics":{"pb":{"q8v":0.4443,"q5v":0.3562,"q2v":0.3156,"cvpos":0.6903}},"lxr_fc_rights":0.14},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000008623,"pb":0.51,"sp":0.185,"statistics":{"pb":{"q8v":0.4443,"q5v":0.3562,"q2v":0.3156,"cvpos":0.9059}},"lxr_fc_rights":0.18},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000008623,"pb":0.504,"sp":0.183,"statistics":{"pb":{"q8v":0.4443,"q5v":0.3579,"q2v":0.3156,"cvpos":0.9048}},"lxr_fc_rights":0.17},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000008623,"pb":0.496,"sp":0.18,"statistics":{"pb":{"q8v":0.4443,"q5v":0.3579,"q2v":0.3156,"cvpos":0.898}},"lxr_fc_rights":0.17},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000008623,"pb":0.427,"sp":0.155,"statistics":{"pb":{"q8v":0.4404,"q5v":0.3562,"q2v":0.3156,"cvpos":0.752}},"lxr_fc_rights":0.15},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000008623,"pb":0.38,"sp":0.138,"statistics":{"pb":{"q8v":0.4404,"q5v":0.3562,"q2v":0.3156,"cvpos":0.6207}},"lxr_fc_rights":0.13},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000008623,"pb":0.383,"sp":0.139,"statistics":{"pb":{"q8v":0.4404,"q5v":0.3562,"q2v":0.3156,"cvpos":0.6276}},"lxr_fc_rights":0.13},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000008623,"pb":0.331,"sp":0.12,"statistics":{"pb":{"q8v":0.4404,"q5v":0.3579,"q2v":0.3156,"cvpos":0.3143}},"lxr_fc_rights":0.11},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000008623,"pb":0.328,"sp":0.119,"statistics":{"pb":{"q8v":0.4404,"q5v":0.3597,"q2v":0.3156,"cvpos":0.2898}},"lxr_fc_rights":0.11},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000008623,"pb":0.322,"sp":0.117,"statistics":{"pb":{"q8v":0.4404,"q5v":0.3597,"q2v":0.3156,"cvpos":0.233}},"lxr_fc_rights":0.11},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000008623,"pb":0.32,"sp":0.116,"statistics":{"pb":{"q8v":0.4404,"q5v":0.3599,"q2v":0.3156,"cvpos":0.2183}},"lxr_fc_rights":0.11},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000008623,"pb":0.32,"sp":0.116,"statistics":{"pb":{"q8v":0.4404,"q5v":0.3602,"q2v":0.3156,"cvpos":0.2183}},"lxr_fc_rights":0.11},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000008623,"pb":0.328,"sp":0.119,"statistics":{"pb":{"q8v":0.4404,"q5v":0.3611,"q2v":0.3156,"cvpos":0.2857}},"lxr_fc_rights":0.11},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000008623,"pb":0.3,"sp":0.109,"statistics":{"pb":{"q8v":0.4404,"q5v":0.3611,"q2v":0.3156,"cvpos":0.1184}},"lxr_fc_rights":0.1},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000008623,"pb":0.298,"sp":0.108,"statistics":{"pb":{"q8v":0.4404,"q5v":0.3611,"q2v":0.3156,"cvpos":0.109}},"lxr_fc_rights":0.1},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000008623,"pb":0.317,"sp":0.115,"statistics":{"pb":{"q8v":0.4404,"q5v":0.3611,"q2v":0.3156,"cvpos":0.2019}},"lxr_fc_rights":0.11},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000008623,"pb":0.317,"sp":0.115,"statistics":{"pb":{"q8v":0.4404,"q5v":0.3611,"q2v":0.3156,"cvpos":0.2019}},"lxr_fc_rights":0.11},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000008623,"pb":0.325,"sp":0.118,"statistics":{"pb":{"q8v":0.4404,"q5v":0.3611,"q2v":0.3156,"cvpos":0.2667}},"lxr_fc_rights":0.11},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000008623,"pb":0.325,"sp":0.118,"statistics":{"pb":{"q8v":0.4404,"q5v":0.3611,"q2v":0.3156,"cvpos":0.2667}},"lxr_fc_rights":0.11},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000008623,"pb":0.287,"sp":0.104,"statistics":{"pb":{"q8v":0.4404,"q5v":0.3611,"q2v":0.3156,"cvpos":0.0858}},"lxr_fc_rights":0.1},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000008623,"pb":0.311,"sp":0.113,"statistics":{"pb":{"q8v":0.4404,"q5v":0.3611,"q2v":0.3169,"cvpos":0.1678}},"lxr_fc_rights":0.11},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000008623,"pb":0.311,"sp":0.113,"statistics":{"pb":{"q8v":0.4404,"q5v":0.3612,"q2v":0.3169,"cvpos":0.1678}},"lxr_fc_rights":0.11},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000008623,"pb":0.311,"sp":0.113,"statistics":{"pb":{"q8v":0.4404,"q5v":0.3613,"q2v":0.3174,"cvpos":0.1673}},"lxr_fc_rights":0.11},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000008623,"pb":0.311,"sp":0.113,"statistics":{"pb":{"q8v":0.4404,"q5v":0.3613,"q2v":0.3181,"cvpos":0.1673}},"lxr_fc_rights":0.11},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000008623,"pb":0.284,"sp":0.103,"statistics":{"pb":{"q8v":0.4404,"q5v":0.3613,"q2v":0.3186,"cvpos":0.0681}},"lxr_fc_rights":0.1},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000008623,"pb":0.284,"sp":0.103,"statistics":{"pb":{"q8v":0.4404,"q5v":0.3613,"q2v":0.3186,"cvpos":0.0682}},"lxr_fc_rights":0.1},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000008623,"pb":0.284,"sp":0.103,"statistics":{"pb":{"q8v":0.4404,"q5v":0.362,"q2v":0.3186,"cvpos":0.0682}},"lxr_fc_rights":0.1},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000008623,"pb":0.32,"sp":0.116,"statistics":{"pb":{"q8v":0.4404,"q5v":0.3627,"q2v":0.3186,"cvpos":0.2019}},"lxr_fc_rights":0.11},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000008623,"pb":0.32,"sp":0.116,"statistics":{"pb":{"q8v":0.4404,"q5v":0.3632,"q2v":0.3186,"cvpos":0.2019}},"lxr_fc_rights":0.11},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000008623,"pb":0.32,"sp":0.116,"statistics":{"pb":{"q8v":0.4404,"q5v":0.3652,"q2v":0.3186,"cvpos":0.2014}},"lxr_fc_rights":0.11},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000008623,"pb":0.32,"sp":0.116,"statistics":{"pb":{"q8v":0.4404,"q5v":0.3652,"q2v":0.3186,"cvpos":0.2014}},"lxr_fc_rights":0.11},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000008623,"pb":0.32,"sp":0.116,"statistics":{"pb":{"q8v":0.4404,"q5v":0.3652,"q2v":0.3186,"cvpos":0.2016}},"lxr_fc_rights":0.11},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000008623,"pb":0.317,"sp":0.115,"statistics":{"pb":{"q8v":0.4404,"q5v":0.3652,"q2v":0.3186,"cvpos":0.191}},"lxr_fc_rights":0.11},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000008623,"pb":0.317,"sp":0.115,"statistics":{"pb":{"q8v":0.4404,"q5v":0.3652,"q2v":0.3196,"cvpos":0.191}},"lxr_fc_rights":0.11},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000008623,"pb":0.314,"sp":0.114,"statistics":{"pb":{"q8v":0.4404,"q5v":0.3652,"q2v":0.3196,"cvpos":0.1687}},"lxr_fc_rights":0.11},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000008623,"pb":0.314,"sp":0.114,"statistics":{"pb":{"q8v":0.4404,"q5v":0.366,"q2v":0.3196,"cvpos":0.1687}},"lxr_fc_rights":0.11},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000008623,"pb":0.314,"sp":0.114,"statistics":{"pb":{"q8v":0.4404,"q5v":0.3669,"q2v":0.3196,"cvpos":0.1689}},"lxr_fc_rights":0.11},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000008623,"pb":0.311,"sp":0.113,"statistics":{"pb":{"q8v":0.4404,"q5v":0.3669,"q2v":0.3224,"cvpos":0.1637}},"lxr_fc_rights":0.11},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000008623,"pb":0.311,"sp":0.113,"statistics":{"pb":{"q8v":0.4404,"q5v":0.3669,"q2v":0.3224,"cvpos":0.1637}},"lxr_fc_rights":0.11},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000008623,"pb":0.311,"sp":0.113,"statistics":{"pb":{"q8v":0.4404,"q5v":0.3669,"q2v":0.3224,"cvpos":0.1633}},"lxr_fc_rights":0.11},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000008623,"pb":0.328,"sp":0.119,"statistics":{"pb":{"q8v":0.4404,"q5v":0.3669,"q2v":0.3224,"cvpos":0.249}},"lxr_fc_rights":0.11},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000008623,"pb":0.331,"sp":0.12,"statistics":{"pb":{"q8v":0.4404,"q5v":0.3669,"q2v":0.3224,"cvpos":0.2698}},"lxr_fc_rights":0.11},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000008623,"pb":0.331,"sp":0.12,"statistics":{"pb":{"q8v":0.4404,"q5v":0.3669,"q2v":0.3224,"cvpos":0.2701}},"lxr_fc_rights":0.11},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000008623,"pb":0.331,"sp":0.12,"statistics":{"pb":{"q8v":0.4404,"q5v":0.3669,"q2v":0.3224,"cvpos":0.2701}},"lxr_fc_rights":0.11},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000008623,"pb":0.331,"sp":0.12,"statistics":{"pb":{"q8v":0.4404,"q5v":0.3669,"q2v":0.3224,"cvpos":0.2694}},"lxr_fc_rights":0.11},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000008623,"pb":0.331,"sp":0.12,"statistics":{"pb":{"q8v":0.4404,"q5v":0.3669,"q2v":0.3224,"cvpos":0.2694}},"lxr_fc_rights":0.11},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000008623,"pb":0.331,"sp":0.12,"statistics":{"pb":{"q8v":0.4404,"q5v":0.3669,"q2v":0.3224,"cvpos":0.2698}},"lxr_fc_rights":0.11},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000008623,"pb":0.331,"sp":0.12,"statistics":{"pb":{"q8v":0.4404,"q5v":0.3669,"q2v":0.3224,"cvpos":0.2698}},"lxr_fc_rights":0.11},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000008623,"pb":0.322,"sp":0.117,"statistics":{"pb":{"q8v":0.4404,"q5v":0.367,"q2v":0.3224,"cvpos":0.1957}},"lxr_fc_rights":0.11},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000008623,"pb":0.322,"sp":0.117,"statistics":{"pb":{"q8v":0.4404,"q5v":0.367,"q2v":0.3224,"cvpos":0.1959}},"lxr_fc_rights":0.11},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000008623,"pb":0.322,"sp":0.117,"statistics":{"pb":{"q8v":0.4404,"q5v":0.367,"q2v":0.3224,"cvpos":0.1959}},"lxr_fc_rights":0.11},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000008623,"pb":0.322,"sp":0.117,"statistics":{"pb":{"q8v":0.4404,"q5v":0.367,"q2v":0.3224,"cvpos":0.1954}},"lxr_fc_rights":0.11},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000008623,"pb":0.322,"sp":0.117,"statistics":{"pb":{"q8v":0.4404,"q5v":0.367,"q2v":0.3224,"cvpos":0.1954}},"lxr_fc_rights":0.11},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000008623,"pb":0.322,"sp":0.117,"statistics":{"pb":{"q8v":0.4404,"q5v":0.367,"q2v":0.3224,"cvpos":0.1957}},"lxr_fc_rights":0.11},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000008623,"pb":0.322,"sp":0.117,"statistics":{"pb":{"q8v":0.4404,"q5v":0.367,"q2v":0.3224,"cvpos":0.1959}},"lxr_fc_rights":0.11},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000008623,"pb":0.322,"sp":0.117,"statistics":{"pb":{"q8v":0.4404,"q5v":0.367,"q2v":0.3224,"cvpos":0.1959}},"lxr_fc_rights":0.11},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000008623,"pb":0.322,"sp":0.117,"statistics":{"pb":{"q8v":0.4404,"q5v":0.367,"q2v":0.3224,"cvpos":0.1954}},"lxr_fc_rights":0.11},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000008623,"pb":0.322,"sp":0.117,"statistics":{"pb":{"q8v":0.4404,"q5v":0.3681,"q2v":0.3224,"cvpos":0.1954}},"lxr_fc_rights":0.11},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000008623,"pb":0.322,"sp":0.117,"statistics":{"pb":{"q8v":0.4404,"q5v":0.3692,"q2v":0.3224,"cvpos":0.1957}},"lxr_fc_rights":0.11},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000008623,"pb":0.322,"sp":0.117,"statistics":{"pb":{"q8v":0.4404,"q5v":0.3692,"q2v":0.3224,"cvpos":0.1959}},"lxr_fc_rights":0.11},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000008623,"pb":0.32,"sp":0.116,"statistics":{"pb":{"q8v":0.4404,"q5v":0.3697,"q2v":0.323,"cvpos":0.1905}},"lxr_fc_rights":0.11},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000008623,"pb":0.339,"sp":0.123,"statistics":{"pb":{"q8v":0.4404,"q5v":0.3711,"q2v":0.323,"cvpos":0.3297}},"lxr_fc_rights":0.12},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000008623,"pb":0.32,"sp":0.116,"statistics":{"pb":{"q8v":0.4404,"q5v":0.372,"q2v":0.323,"cvpos":0.19}},"lxr_fc_rights":0.11},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000008623,"pb":0.32,"sp":0.116,"statistics":{"pb":{"q8v":0.4404,"q5v":0.372,"q2v":0.323,"cvpos":0.1902}},"lxr_fc_rights":0.11},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000008623,"pb":0.331,"sp":0.12,"statistics":{"pb":{"q8v":0.4404,"q5v":0.372,"q2v":0.323,"cvpos":0.249}},"lxr_fc_rights":0.11},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000008623,"pb":0.331,"sp":0.12,"statistics":{"pb":{"q8v":0.4404,"q5v":0.372,"q2v":0.323,"cvpos":0.249}},"lxr_fc_rights":0.11},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000008623,"pb":0.331,"sp":0.12,"statistics":{"pb":{"q8v":0.4404,"q5v":0.372,"q2v":0.323,"cvpos":0.2483}},"lxr_fc_rights":0.11},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000008623,"pb":0.331,"sp":0.12,"statistics":{"pb":{"q8v":0.4404,"q5v":0.372,"q2v":0.323,"cvpos":0.2483}},"lxr_fc_rights":0.11},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000008623,"pb":0.331,"sp":0.12,"statistics":{"pb":{"q8v":0.4404,"q5v":0.372,"q2v":0.323,"cvpos":0.2486}},"lxr_fc_rights":0.11},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000008623,"pb":0.331,"sp":0.12,"statistics":{"pb":{"q8v":0.4404,"q5v":0.3723,"q2v":0.323,"cvpos":0.249}},"lxr_fc_rights":0.11},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000008623,"pb":0.32,"sp":0.116,"statistics":{"pb":{"q8v":0.4404,"q5v":0.3726,"q2v":0.323,"cvpos":0.1905}},"lxr_fc_rights":0.11},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000008623,"pb":0.322,"sp":0.117,"statistics":{"pb":{"q8v":0.4404,"q5v":0.3726,"q2v":0.323,"cvpos":0.19}},"lxr_fc_rights":0.11},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000008623,"pb":0.322,"sp":0.117,"statistics":{"pb":{"q8v":0.4404,"q5v":0.3726,"q2v":0.323,"cvpos":0.19}},"lxr_fc_rights":0.11},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000008623,"pb":0.322,"sp":0.117,"statistics":{"pb":{"q8v":0.4404,"q5v":0.3726,"q2v":0.323,"cvpos":0.1902}},"lxr_fc_rights":0.11},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000008623,"pb":0.331,"sp":0.12,"statistics":{"pb":{"q8v":0.4404,"q5v":0.3726,"q2v":0.3238,"cvpos":0.2435}},"lxr_fc_rights":0.11},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000008623,"pb":0.331,"sp":0.12,"statistics":{"pb":{"q8v":0.4404,"q5v":0.3726,"q2v":0.3238,"cvpos":0.2435}},"lxr_fc_rights":0.11},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000008623,"pb":0.331,"sp":0.12,"statistics":{"pb":{"q8v":0.4404,"q5v":0.3726,"q2v":0.3238,"cvpos":0.2429}},"lxr_fc_rights":0.11},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000008623,"pb":0.331,"sp":0.12,"statistics":{"pb":{"q8v":0.4404,"q5v":0.3726,"q2v":0.3238,"cvpos":0.2429}},"lxr_fc_rights":0.11},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000008623,"pb":0.331,"sp":0.12,"statistics":{"pb":{"q8v":0.4404,"q5v":0.3726,"q2v":0.3238,"cvpos":0.2432}},"lxr_fc_rights":0.11},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000008623,"pb":0.331,"sp":0.12,"statistics":{"pb":{"q8v":0.4404,"q5v":0.3726,"q2v":0.3238,"cvpos":0.2435}},"lxr_fc_rights":0.11},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000008623,"pb":0.372,"sp":0.135,"statistics":{"pb":{"q8v":0.4404,"q5v":0.3726,"q2v":0.3238,"cvpos":0.4762}},"lxr_fc_rights":0.13},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000008623,"pb":0.372,"sp":0.135,"statistics":{"pb":{"q8v":0.4404,"q5v":0.3735,"q2v":0.3238,"cvpos":0.4749}},"lxr_fc_rights":0.13},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000008623,"pb":0.372,"sp":0.135,"statistics":{"pb":{"q8v":0.4443,"q5v":0.3744,"q2v":0.3238,"cvpos":0.4749}},"lxr_fc_rights":0.13},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000008623,"pb":0.372,"sp":0.135,"statistics":{"pb":{"q8v":0.4443,"q5v":0.3744,"q2v":0.3238,"cvpos":0.4755}},"lxr_fc_rights":0.13},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000008623,"pb":0.372,"sp":0.135,"statistics":{"pb":{"q8v":0.4443,"q5v":0.3744,"q2v":0.3238,"cvpos":0.4762}},"lxr_fc_rights":0.13},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000008623,"pb":0.372,"sp":0.135,"statistics":{"pb":{"q8v":0.4443,"q5v":0.3744,"q2v":0.3238,"cvpos":0.4762}},"lxr_fc_rights":0.13},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000008623,"pb":0.372,"sp":0.135,"statistics":{"pb":{"q8v":0.4443,"q5v":0.3747,"q2v":0.3238,"cvpos":0.4749}},"lxr_fc_rights":0.13},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000008623,"pb":0.375,"sp":0.136,"statistics":{"pb":{"q8v":0.4452,"q5v":0.3747,"q2v":0.3238,"cvpos":0.498}},"lxr_fc_rights":0.13},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000008623,"pb":0.375,"sp":0.136,"statistics":{"pb":{"q8v":0.4452,"q5v":0.3747,"q2v":0.3238,"cvpos":0.4986}},"lxr_fc_rights":0.13},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000008623,"pb":0.375,"sp":0.136,"statistics":{"pb":{"q8v":0.4452,"q5v":0.3747,"q2v":0.3238,"cvpos":0.4993}},"lxr_fc_rights":0.13},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000008623,"pb":0.375,"sp":0.136,"statistics":{"pb":{"q8v":0.4459,"q5v":0.3747,"q2v":0.3238,"cvpos":0.4993}},"lxr_fc_rights":0.13},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000008623,"pb":0.375,"sp":0.136,"statistics":{"pb":{"q8v":0.4459,"q5v":0.3749,"q2v":0.3238,"cvpos":0.498}},"lxr_fc_rights":0.13},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000008623,"pb":0.375,"sp":0.136,"statistics":{"pb":{"q8v":0.4459,"q5v":0.3752,"q2v":0.3238,"cvpos":0.498}},"lxr_fc_rights":0.13},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000008623,"pb":0.386,"sp":0.14,"statistics":{"pb":{"q8v":0.4459,"q5v":0.3752,"q2v":0.3238,"cvpos":0.5408}},"lxr_fc_rights":0.13},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000008623,"pb":0.4,"sp":0.145,"statistics":{"pb":{"q8v":0.4459,"q5v":0.3752,"q2v":0.3238,"cvpos":0.5796}},"lxr_fc_rights":0.14},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000008623,"pb":0.4,"sp":0.145,"statistics":{"pb":{"q8v":0.4459,"q5v":0.3752,"q2v":0.3238,"cvpos":0.5796}},"lxr_fc_rights":0.14},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000008623,"pb":0.4,"sp":0.145,"statistics":{"pb":{"q8v":0.4459,"q5v":0.3752,"q2v":0.3238,"cvpos":0.578}},"lxr_fc_rights":0.14},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000008623,"pb":0.4,"sp":0.145,"statistics":{"pb":{"q8v":0.4459,"q5v":0.3752,"q2v":0.3238,"cvpos":0.578}},"lxr_fc_rights":0.14},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000008623,"pb":0.4,"sp":0.145,"statistics":{"pb":{"q8v":0.4459,"q5v":0.3752,"q2v":0.3238,"cvpos":0.5788}},"lxr_fc_rights":0.14},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000008623,"pb":0.4,"sp":0.145,"statistics":{"pb":{"q8v":0.4459,"q5v":0.3752,"q2v":0.3238,"cvpos":0.5796}},"lxr_fc_rights":0.14},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000008623,"pb":0.4,"sp":0.145,"statistics":{"pb":{"q8v":0.4459,"q5v":0.3752,"q2v":0.3238,"cvpos":0.5796}},"lxr_fc_rights":0.14},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000008623,"pb":0.4,"sp":0.145,"statistics":{"pb":{"q8v":0.4459,"q5v":0.3752,"q2v":0.3238,"cvpos":0.5788}},"lxr_fc_rights":0.14},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000008623,"pb":0.4,"sp":0.145,"statistics":{"pb":{"q8v":0.4459,"q5v":0.3752,"q2v":0.3238,"cvpos":0.5796}},"lxr_fc_rights":0.14},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000008623,"pb":0.4,"sp":0.145,"statistics":{"pb":{"q8v":0.4459,"q5v":0.3752,"q2v":0.3238,"cvpos":0.5804}},"lxr_fc_rights":0.14},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000008623,"pb":0.394,"sp":0.143,"statistics":{"pb":{"q8v":0.4459,"q5v":0.3752,"q2v":0.3238,"cvpos":0.5627}},"lxr_fc_rights":0.14},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000008623,"pb":0.364,"sp":0.132,"statistics":{"pb":{"q8v":0.4459,"q5v":0.3752,"q2v":0.3238,"cvpos":0.428}},"lxr_fc_rights":0.12},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000008623,"pb":0.333,"sp":0.121,"statistics":{"pb":{"q8v":0.4459,"q5v":0.3752,"q2v":0.3238,"cvpos":0.2486}},"lxr_fc_rights":0.11},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000008623,"pb":0.353,"sp":0.128,"statistics":{"pb":{"q8v":0.4459,"q5v":0.3752,"q2v":0.3238,"cvpos":0.3823}},"lxr_fc_rights":0.12},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000008623,"pb":0.353,"sp":0.128,"statistics":{"pb":{"q8v":0.4459,"q5v":0.3752,"q2v":0.3238,"cvpos":0.3828}},"lxr_fc_rights":0.12},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000008623,"pb":0.331,"sp":0.12,"statistics":{"pb":{"q8v":0.4459,"q5v":0.3752,"q2v":0.3238,"cvpos":0.2432}},"lxr_fc_rights":0.11},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000008623,"pb":0.331,"sp":0.12,"statistics":{"pb":{"q8v":0.4471,"q5v":0.3757,"q2v":0.3238,"cvpos":0.2432}},"lxr_fc_rights":0.11},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000008623,"pb":0.331,"sp":0.12,"statistics":{"pb":{"q8v":0.4471,"q5v":0.3765,"q2v":0.3238,"cvpos":0.2435}},"lxr_fc_rights":0.11},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000008623,"pb":0.347,"sp":0.126,"statistics":{"pb":{"q8v":0.4471,"q5v":0.3773,"q2v":0.3238,"cvpos":0.3447}},"lxr_fc_rights":0.12},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000008623,"pb":0.347,"sp":0.126,"statistics":{"pb":{"q8v":0.4471,"q5v":0.3773,"q2v":0.3238,"cvpos":0.3447}},"lxr_fc_rights":0.12},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000008623,"pb":0.347,"sp":0.126,"statistics":{"pb":{"q8v":0.4471,"q5v":0.3792,"q2v":0.3238,"cvpos":0.3442}},"lxr_fc_rights":0.12},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000008623,"pb":0.347,"sp":0.126,"statistics":{"pb":{"q8v":0.4471,"q5v":0.3802,"q2v":0.3238,"cvpos":0.3442}},"lxr_fc_rights":0.12},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000008623,"pb":0.344,"sp":0.125,"statistics":{"pb":{"q8v":0.4471,"q5v":0.3802,"q2v":0.3238,"cvpos":0.342}},"lxr_fc_rights":0.12},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000008623,"pb":0.347,"sp":0.126,"statistics":{"pb":{"q8v":0.4471,"q5v":0.3802,"q2v":0.3238,"cvpos":0.3433}},"lxr_fc_rights":0.12},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000008623,"pb":0.347,"sp":0.126,"statistics":{"pb":{"q8v":0.4471,"q5v":0.3802,"q2v":0.3238,"cvpos":0.3424}},"lxr_fc_rights":0.12},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000008623,"pb":0.347,"sp":0.126,"statistics":{"pb":{"q8v":0.4471,"q5v":0.3802,"q2v":0.3238,"cvpos":0.3424}},"lxr_fc_rights":0.12},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000008623,"pb":0.347,"sp":0.126,"statistics":{"pb":{"q8v":0.4471,"q5v":0.3811,"q2v":0.3238,"cvpos":0.3429}},"lxr_fc_rights":0.12},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000008623,"pb":0.347,"sp":0.126,"statistics":{"pb":{"q8v":0.4471,"q5v":0.3821,"q2v":0.3238,"cvpos":0.3433}},"lxr_fc_rights":0.12},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000008623,"pb":0.347,"sp":0.126,"statistics":{"pb":{"q8v":0.4471,"q5v":0.3821,"q2v":0.3238,"cvpos":0.3433}},"lxr_fc_rights":0.12},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000008623,"pb":0.386,"sp":0.14,"statistics":{"pb":{"q8v":0.4471,"q5v":0.383,"q2v":0.3238,"cvpos":0.5156}},"lxr_fc_rights":0.13},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000008623,"pb":0.386,"sp":0.14,"statistics":{"pb":{"q8v":0.4471,"q5v":0.3821,"q2v":0.3238,"cvpos":0.5163}},"lxr_fc_rights":0.13},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000008623,"pb":0.386,"sp":0.14,"statistics":{"pb":{"q8v":0.4471,"q5v":0.3821,"q2v":0.3238,"cvpos":0.517}},"lxr_fc_rights":0.13},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000008623,"pb":0.386,"sp":0.14,"statistics":{"pb":{"q8v":0.4502,"q5v":0.3821,"q2v":0.3238,"cvpos":0.517}},"lxr_fc_rights":0.13},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000008623,"pb":0.289,"sp":0.14,"statistics":{"pb":{"q8v":0.4502,"q5v":0.383,"q2v":0.3238,"cvpos":0.0814}},"lxr_fc_rights":0.13},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000008623,"pb":0.289,"sp":0.14,"statistics":{"pb":{"q8v":0.4527,"q5v":0.3838,"q2v":0.3238,"cvpos":0.0814}},"lxr_fc_rights":0.13},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000008623,"pb":0.305,"sp":0.148,"statistics":{"pb":{"q8v":0.4527,"q5v":0.3838,"q2v":0.3238,"cvpos":0.1345}},"lxr_fc_rights":0.14},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000008623,"pb":0.312,"sp":0.151,"statistics":{"pb":{"q8v":0.4527,"q5v":0.3838,"q2v":0.3238,"cvpos":0.1592}},"lxr_fc_rights":0.14},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000008623,"pb":0.301,"sp":0.146,"statistics":{"pb":{"q8v":0.4527,"q5v":0.3845,"q2v":0.3238,"cvpos":0.1129}},"lxr_fc_rights":0.14},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000008623,"pb":0.301,"sp":0.146,"statistics":{"pb":{"q8v":0.4527,"q5v":0.3852,"q2v":0.3238,"cvpos":0.1126}},"lxr_fc_rights":0.14},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000008623,"pb":0.301,"sp":0.146,"statistics":{"pb":{"q8v":0.4527,"q5v":0.3852,"q2v":0.3238,"cvpos":0.1126}},"lxr_fc_rights":0.14},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000008623,"pb":0.301,"sp":0.146,"statistics":{"pb":{"q8v":0.4527,"q5v":0.3852,"q2v":0.3238,"cvpos":0.1128}},"lxr_fc_rights":0.14},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000008623,"pb":0.301,"sp":0.146,"statistics":{"pb":{"q8v":0.4527,"q5v":0.3852,"q2v":0.3238,"cvpos":0.1129}},"lxr_fc_rights":0.14},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000008623,"pb":0.301,"sp":0.146,"statistics":{"pb":{"q8v":0.4527,"q5v":0.3852,"q2v":0.3267,"cvpos":0.1129}},"lxr_fc_rights":0.14},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000008623,"pb":0.251,"sp":0.146,"statistics":{"pb":{"q8v":0.4527,"q5v":0.3852,"q2v":0.3267,"cvpos":0.0204}},"lxr_fc_rights":0.14},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000008623,"pb":0.251,"sp":0.146,"statistics":{"pb":{"q8v":0.4527,"q5v":0.3852,"q2v":0.3267,"cvpos":0.0204}},"lxr_fc_rights":0.14},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000008623,"pb":0.275,"sp":0.16,"statistics":{"pb":{"q8v":0.4527,"q5v":0.3852,"q2v":0.3267,"cvpos":0.053}},"lxr_fc_rights":0.15},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000008623,"pb":0.275,"sp":0.16,"statistics":{"pb":{"q8v":0.4527,"q5v":0.3852,"q2v":0.3267,"cvpos":0.0531}},"lxr_fc_rights":0.15},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000008623,"pb":0.275,"sp":0.16,"statistics":{"pb":{"q8v":0.4527,"q5v":0.3852,"q2v":0.3267,"cvpos":0.0531}},"lxr_fc_rights":0.15},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000008623,"pb":0.282,"sp":0.164,"statistics":{"pb":{"q8v":0.4527,"q5v":0.3852,"q2v":0.327,"cvpos":0.057}},"lxr_fc_rights":0.16},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000008623,"pb":0.282,"sp":0.164,"statistics":{"pb":{"q8v":0.4527,"q5v":0.3869,"q2v":0.327,"cvpos":0.057}},"lxr_fc_rights":0.16},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000008623,"pb":0.282,"sp":0.164,"statistics":{"pb":{"q8v":0.4527,"q5v":0.3886,"q2v":0.3303,"cvpos":0.0571}},"lxr_fc_rights":0.16},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000008623,"pb":0.265,"sp":0.154,"statistics":{"pb":{"q8v":0.4527,"q5v":0.3886,"q2v":0.3303,"cvpos":0.0299}},"lxr_fc_rights":0.15},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000008623,"pb":0.318,"sp":0.185,"statistics":{"pb":{"q8v":0.4527,"q5v":0.3886,"q2v":0.3303,"cvpos":0.1578}},"lxr_fc_rights":0.18},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000008623,"pb":0.298,"sp":0.173,"statistics":{"pb":{"q8v":0.4527,"q5v":0.3886,"q2v":0.3303,"cvpos":0.0855}},"lxr_fc_rights":0.16},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000008623,"pb":0.298,"sp":0.173,"statistics":{"pb":{"q8v":0.4527,"q5v":0.3886,"q2v":0.3303,"cvpos":0.0855}},"lxr_fc_rights":0.16},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000008623,"pb":0.27,"sp":0.157,"statistics":{"pb":{"q8v":0.4527,"q5v":0.3886,"q2v":0.3303,"cvpos":0.0503}},"lxr_fc_rights":0.15},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000008623,"pb":0.299,"sp":0.174,"statistics":{"pb":{"q8v":0.4527,"q5v":0.389,"q2v":0.3303,"cvpos":0.0898}},"lxr_fc_rights":0.16},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000008623,"pb":0.299,"sp":0.174,"statistics":{"pb":{"q8v":0.4527,"q5v":0.3895,"q2v":0.3303,"cvpos":0.0898}},"lxr_fc_rights":0.16},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000008623,"pb":0.301,"sp":0.175,"statistics":{"pb":{"q8v":0.4527,"q5v":0.3902,"q2v":0.3303,"cvpos":0.0896}},"lxr_fc_rights":0.17},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000008623,"pb":0.301,"sp":0.175,"statistics":{"pb":{"q8v":0.4527,"q5v":0.3902,"q2v":0.3303,"cvpos":0.0896}},"lxr_fc_rights":0.17},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000008623,"pb":0.327,"sp":0.19,"statistics":{"pb":{"q8v":0.4527,"q5v":0.3902,"q2v":0.3303,"cvpos":0.1753}},"lxr_fc_rights":0.18},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000008623,"pb":0.327,"sp":0.19,"statistics":{"pb":{"q8v":0.4527,"q5v":0.3902,"q2v":0.3303,"cvpos":0.1755}},"lxr_fc_rights":0.18},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000008623,"pb":0.327,"sp":0.19,"statistics":{"pb":{"q8v":0.4527,"q5v":0.3902,"q2v":0.3303,"cvpos":0.1755}},"lxr_fc_rights":0.18},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000008623,"pb":0.327,"sp":0.19,"statistics":{"pb":{"q8v":0.4527,"q5v":0.3904,"q2v":0.3303,"cvpos":0.175}},"lxr_fc_rights":0.18},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000008623,"pb":0.327,"sp":0.19,"statistics":{"pb":{"q8v":0.4527,"q5v":0.3904,"q2v":0.3303,"cvpos":0.175}},"lxr_fc_rights":0.18},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000008623,"pb":0.327,"sp":0.19,"statistics":{"pb":{"q8v":0.4527,"q5v":0.3904,"q2v":0.333,"cvpos":0.1753}},"lxr_fc_rights":0.18},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000008623,"pb":0.361,"sp":0.21,"statistics":{"pb":{"q8v":0.4527,"q5v":0.3904,"q2v":0.3351,"cvpos":0.3442}},"lxr_fc_rights":0.2},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000008623,"pb":0.361,"sp":0.21,"statistics":{"pb":{"q8v":0.4527,"q5v":0.3928,"q2v":0.3351,"cvpos":0.3442}},"lxr_fc_rights":0.2},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000008623,"pb":0.361,"sp":0.21,"statistics":{"pb":{"q8v":0.4527,"q5v":0.3951,"q2v":0.3351,"cvpos":0.3433}},"lxr_fc_rights":0.2},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000008623,"pb":0.361,"sp":0.21,"statistics":{"pb":{"q8v":0.4527,"q5v":0.3952,"q2v":0.3351,"cvpos":0.3433}},"lxr_fc_rights":0.2},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000008623,"pb":3.611,"sp":0.21,"statistics":{"pb":{"q8v":0.4527,"q5v":0.3952,"q2v":0.3351,"cvpos":1}},"lxr_fc_rights":0.2},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000008623,"pb":0.361,"sp":0.021,"statistics":{"pb":{"q8v":0.4502,"q5v":0.3952,"q2v":0.3351,"cvpos":0.3442}},"lxr_fc_rights":0.2},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000008623,"pb":0.447,"sp":0.026,"statistics":{"pb":{"q8v":0.4502,"q5v":0.3952,"q2v":0.3351,"cvpos":0.7837}},"lxr_fc_rights":0.25},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000008623,"pb":0.43,"sp":0.025,"statistics":{"pb":{"q8v":0.4502,"q5v":0.3952,"q2v":0.3351,"cvpos":0.6974}},"lxr_fc_rights":0.24},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000008623,"pb":0.43,"sp":0.025,"statistics":{"pb":{"q8v":0.4502,"q5v":0.3951,"q2v":0.3351,"cvpos":0.6988}},"lxr_fc_rights":0.24},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000008623,"pb":0.43,"sp":0.025,"statistics":{"pb":{"q8v":0.4502,"q5v":0.3951,"q2v":0.3351,"cvpos":0.6997}},"lxr_fc_rights":0.24},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000008623,"pb":0.43,"sp":0.025,"statistics":{"pb":{"q8v":0.4502,"q5v":0.3928,"q2v":0.3351,"cvpos":0.7007}},"lxr_fc_rights":0.24},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000008623,"pb":0.447,"sp":0.026,"statistics":{"pb":{"q8v":0.4502,"q5v":0.3904,"q2v":0.3351,"cvpos":0.7856}},"lxr_fc_rights":0.25},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000008623,"pb":0.447,"sp":0.026,"statistics":{"pb":{"q8v":0.4502,"q5v":0.3904,"q2v":0.3351,"cvpos":0.787}},"lxr_fc_rights":0.25},{"pb":0.447,"sp":0.026,"stockId":1000000000008623,"date":"2024-06-25T16:00:00.000Z","statistics":{"pb":{"q8v":0.4502,"q5v":0.3904,"q2v":0.3351,"cvpos":0.788}},"lxr_fc_rights":0.25},{"date":"2024-06-24T16:00:00.000Z","stockId":1000000000008623,"pb":0.43,"sp":0.025,"statistics":{"pb":{"q8v":0.4502,"q5v":0.3904,"q2v":0.3351,"cvpos":0.7061}},"lxr_fc_rights":0.24},{"pb":0.43,"sp":0.025,"stockId":1000000000008623,"date":"2024-06-23T16:00:00.000Z","statistics":{"pb":{"q8v":0.4502,"q5v":0.3903,"q2v":0.3351,"cvpos":0.7075}},"lxr_fc_rights":0.24},{"pb":0.43,"sp":0.025,"stockId":1000000000008623,"date":"2024-06-20T16:00:00.000Z","statistics":{"pb":{"q8v":0.4502,"q5v":0.3902,"q2v":0.3351,"cvpos":0.7096}},"lxr_fc_rights":0.24},{"pb":0.43,"sp":0.025,"stockId":1000000000008623,"date":"2024-06-19T16:00:00.000Z","statistics":{"pb":{"q8v":0.4502,"q5v":0.3902,"q2v":0.3351,"cvpos":0.711}},"lxr_fc_rights":0.24},{"date":"2024-06-18T16:00:00.000Z","stockId":1000000000008623,"pb":0.447,"sp":0.026,"statistics":{"pb":{"q8v":0.4502,"q5v":0.3902,"q2v":0.3351,"cvpos":0.7894}},"lxr_fc_rights":0.25},{"date":"2024-06-17T16:00:00.000Z","stockId":1000000000008623,"pb":0.447,"sp":0.026,"statistics":{"pb":{"q8v":0.4502,"q5v":0.3902,"q2v":0.3351,"cvpos":0.7905}},"lxr_fc_rights":0.25},{"pb":0.447,"sp":0.026,"stockId":1000000000008623,"date":"2024-06-16T16:00:00.000Z","statistics":{"pb":{"q8v":0.4502,"q5v":0.3898,"q2v":0.3351,"cvpos":0.7918}},"lxr_fc_rights":0.25},{"date":"2024-06-13T16:00:00.000Z","stockId":1000000000008623,"pb":0.464,"sp":0.027,"statistics":{"pb":{"q8v":0.4502,"q5v":0.389,"q2v":0.3303,"cvpos":0.825}},"lxr_fc_rights":0.26},{"pb":0.464,"sp":0.027,"stockId":1000000000008623,"date":"2024-06-12T16:00:00.000Z","statistics":{"pb":{"q8v":0.4502,"q5v":0.3886,"q2v":0.3303,"cvpos":0.8261}},"lxr_fc_rights":0.26},{"pb":0.482,"sp":0.028,"stockId":1000000000008623,"date":"2024-06-11T16:00:00.000Z","statistics":{"pb":{"q8v":0.4502,"q5v":0.3886,"q2v":0.3303,"cvpos":0.8667}},"lxr_fc_rights":0.27},{"pb":0.464,"sp":0.027,"stockId":1000000000008623,"date":"2024-06-10T16:00:00.000Z","statistics":{"pb":{"q8v":0.4502,"q5v":0.3886,"q2v":0.3303,"cvpos":0.8283}},"lxr_fc_rights":0.26},{"pb":0.499,"sp":0.029,"stockId":1000000000008623,"date":"2024-06-06T16:00:00.000Z","statistics":{"pb":{"q8v":0.4471,"q5v":0.3886,"q2v":0.3303,"cvpos":0.8969}},"lxr_fc_rights":0.27},{"pb":0.464,"sp":0.027,"stockId":1000000000008623,"date":"2024-06-05T16:00:00.000Z","statistics":{"pb":{"q8v":0.4471,"q5v":0.3886,"q2v":0.3303,"cvpos":0.8318}},"lxr_fc_rights":0.26},{"date":"2024-06-04T16:00:00.000Z","stockId":1000000000008623,"pb":0.447,"sp":0.026,"statistics":{"pb":{"q8v":0.4469,"q5v":0.3886,"q2v":0.3303,"cvpos":0.8016}},"lxr_fc_rights":0.25},{"pb":0.447,"sp":0.026,"stockId":1000000000008623,"date":"2024-06-03T16:00:00.000Z","statistics":{"pb":{"q8v":0.4459,"q5v":0.3869,"q2v":0.3303,"cvpos":0.8027}},"lxr_fc_rights":0.25},{"pb":0.482,"sp":0.028,"stockId":1000000000008623,"date":"2024-06-02T16:00:00.000Z","statistics":{"pb":{"q8v":0.4459,"q5v":0.3852,"q2v":0.3303,"cvpos":0.8694}},"lxr_fc_rights":0.27},{"date":"2024-05-30T16:00:00.000Z","stockId":1000000000008623,"pb":0.516,"sp":0.03,"statistics":{"pb":{"q8v":0.4459,"q5v":0.3852,"q2v":0.3303,"cvpos":0.9172}},"lxr_fc_rights":0.28},{"date":"2024-05-29T16:00:00.000Z","stockId":1000000000008623,"pb":0.516,"sp":0.03,"statistics":{"pb":{"q8v":0.4452,"q5v":0.3852,"q2v":0.3303,"cvpos":0.9186}},"lxr_fc_rights":0.28},{"pb":0.516,"sp":0.03,"stockId":1000000000008623,"date":"2024-05-28T16:00:00.000Z","statistics":{"pb":{"q8v":0.4452,"q5v":0.3852,"q2v":0.3303,"cvpos":0.9198}},"lxr_fc_rights":0.28},{"pb":0.499,"sp":0.029,"stockId":1000000000008623,"date":"2024-05-27T16:00:00.000Z","statistics":{"pb":{"q8v":0.4452,"q5v":0.3852,"q2v":0.3303,"cvpos":0.902}},"lxr_fc_rights":0.27},{"pb":0.516,"sp":0.03,"stockId":1000000000008623,"date":"2024-05-26T16:00:00.000Z","statistics":{"pb":{"q8v":0.4452,"q5v":0.3852,"q2v":0.3303,"cvpos":0.9211}},"lxr_fc_rights":0.28},{"pb":0.516,"sp":0.03,"stockId":1000000000008623,"date":"2024-05-23T16:00:00.000Z","statistics":{"pb":{"q8v":0.4452,"q5v":0.3852,"q2v":0.3303,"cvpos":0.9227}},"lxr_fc_rights":0.28},{"pb":0.602,"sp":0.035,"stockId":1000000000008623,"date":"2024-05-22T16:00:00.000Z","statistics":{"pb":{"q8v":0.4452,"q5v":0.3845,"q2v":0.3303,"cvpos":0.9878}},"lxr_fc_rights":0.33},{"date":"2024-05-21T16:00:00.000Z","stockId":1000000000008623,"pb":0.361,"sp":0.021,"statistics":{"pb":{"q8v":0.4443,"q5v":0.3838,"q2v":0.3303,"cvpos":0.3791}},"lxr_fc_rights":0.2},{"pb":0.361,"sp":0.021,"stockId":1000000000008623,"date":"2024-05-20T16:00:00.000Z","statistics":{"pb":{"q8v":0.4443,"q5v":0.3845,"q2v":0.3303,"cvpos":0.3796}},"lxr_fc_rights":0.2},{"date":"2024-05-19T16:00:00.000Z","stockId":1000000000008623,"pb":0.361,"sp":0.021,"statistics":{"pb":{"q8v":0.4443,"q5v":0.3845,"q2v":0.3303,"cvpos":0.381}},"lxr_fc_rights":0.2},{"pb":0.361,"sp":0.021,"stockId":1000000000008623,"date":"2024-05-16T16:00:00.000Z","statistics":{"pb":{"q8v":0.4443,"q5v":0.3838,"q2v":0.3303,"cvpos":0.3832}},"lxr_fc_rights":0.2},{"pb":0.413,"sp":0.024,"stockId":1000000000008623,"date":"2024-05-15T16:00:00.000Z","statistics":{"pb":{"q8v":0.4443,"q5v":0.3838,"q2v":0.3303,"cvpos":0.6345}},"lxr_fc_rights":0.23},{"date":"2024-05-13T16:00:00.000Z","stockId":1000000000008623,"pb":0.43,"sp":0.025,"statistics":{"pb":{"q8v":0.4443,"q5v":0.3838,"q2v":0.3303,"cvpos":0.7374}},"lxr_fc_rights":0.24},{"pb":0.43,"sp":0.025,"stockId":1000000000008623,"date":"2024-05-12T16:00:00.000Z","statistics":{"pb":{"q8v":0.4443,"q5v":0.3838,"q2v":0.3303,"cvpos":0.7388}},"lxr_fc_rights":0.24},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000008623,"pb":0.464,"sp":0.027,"statistics":{"pb":{"q8v":0.4443,"q5v":0.3821,"q2v":0.3303,"cvpos":0.844}},"lxr_fc_rights":0.26},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000008623,"pb":0.464,"sp":0.027,"statistics":{"pb":{"q8v":0.4443,"q5v":0.3821,"q2v":0.3303,"cvpos":0.8453}},"lxr_fc_rights":0.26},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000008623,"pb":0.464,"sp":0.027,"statistics":{"pb":{"q8v":0.4443,"q5v":0.3821,"q2v":0.3303,"cvpos":0.8465}},"lxr_fc_rights":0.26},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000008623,"pb":0.482,"sp":0.028,"statistics":{"pb":{"q8v":0.4443,"q5v":0.3821,"q2v":0.3303,"cvpos":0.8803}},"lxr_fc_rights":0.27},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000008623,"pb":0.464,"sp":0.027,"statistics":{"pb":{"q8v":0.4443,"q5v":0.3811,"q2v":0.3303,"cvpos":0.849}},"lxr_fc_rights":0.26},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000008623,"pb":0.464,"sp":0.027,"statistics":{"pb":{"q8v":0.4404,"q5v":0.3802,"q2v":0.3303,"cvpos":0.8507}},"lxr_fc_rights":0.26},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000008623,"pb":0.413,"sp":0.024,"statistics":{"pb":{"q8v":0.4404,"q5v":0.3802,"q2v":0.3303,"cvpos":0.6472}},"lxr_fc_rights":0.23},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000008623,"pb":0.413,"sp":0.024,"statistics":{"pb":{"q8v":0.4404,"q5v":0.3802,"q2v":0.3303,"cvpos":0.6481}},"lxr_fc_rights":0.23},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000008623,"pb":0.413,"sp":0.024,"statistics":{"pb":{"q8v":0.4404,"q5v":0.3802,"q2v":0.3303,"cvpos":0.6495}},"lxr_fc_rights":0.23},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000008623,"pb":0.413,"sp":0.024,"statistics":{"pb":{"q8v":0.4404,"q5v":0.3802,"q2v":0.3303,"cvpos":0.6518}},"lxr_fc_rights":0.23},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000008623,"pb":0.413,"sp":0.024,"statistics":{"pb":{"q8v":0.4404,"q5v":0.3802,"q2v":0.3303,"cvpos":0.6531}},"lxr_fc_rights":0.23},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000008623,"pb":0.413,"sp":0.024,"statistics":{"pb":{"q8v":0.4404,"q5v":0.3792,"q2v":0.3303,"cvpos":0.654}},"lxr_fc_rights":0.23},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000008623,"pb":0.413,"sp":0.024,"statistics":{"pb":{"q8v":0.4404,"q5v":0.3782,"q2v":0.3303,"cvpos":0.6549}},"lxr_fc_rights":0.23},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000008623,"pb":0.413,"sp":0.024,"statistics":{"pb":{"q8v":0.4404,"q5v":0.3773,"q2v":0.3303,"cvpos":0.6563}},"lxr_fc_rights":0.23},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000008623,"pb":0.413,"sp":0.024,"statistics":{"pb":{"q8v":0.4404,"q5v":0.3757,"q2v":0.3303,"cvpos":0.6585}},"lxr_fc_rights":0.23},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000008623,"pb":0.413,"sp":0.024,"statistics":{"pb":{"q8v":0.4404,"q5v":0.3752,"q2v":0.3303,"cvpos":0.6599}},"lxr_fc_rights":0.23},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000008623,"pb":0.413,"sp":0.024,"statistics":{"pb":{"q8v":0.4404,"q5v":0.3752,"q2v":0.3303,"cvpos":0.6608}},"lxr_fc_rights":0.23},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000008623,"pb":0.413,"sp":0.024,"statistics":{"pb":{"q8v":0.4404,"q5v":0.3752,"q2v":0.3303,"cvpos":0.6617}},"lxr_fc_rights":0.23},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000008623,"pb":0.413,"sp":0.024,"statistics":{"pb":{"q8v":0.4404,"q5v":0.3752,"q2v":0.3303,"cvpos":0.663}},"lxr_fc_rights":0.23},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000008623,"pb":0.413,"sp":0.024,"statistics":{"pb":{"q8v":0.4404,"q5v":0.3752,"q2v":0.3303,"cvpos":0.6653}},"lxr_fc_rights":0.23},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000008623,"pb":0.482,"sp":0.028,"statistics":{"pb":{"q8v":0.4404,"q5v":0.3752,"q2v":0.3303,"cvpos":0.8821}},"lxr_fc_rights":0.27},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000008623,"pb":0.482,"sp":0.028,"statistics":{"pb":{"q8v":0.4404,"q5v":0.3748,"q2v":0.3303,"cvpos":0.8833}},"lxr_fc_rights":0.27},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000008623,"pb":0.482,"sp":0.028,"statistics":{"pb":{"q8v":0.4404,"q5v":0.3744,"q2v":0.3303,"cvpos":0.8845}},"lxr_fc_rights":0.27},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000008623,"pb":0.482,"sp":0.028,"statistics":{"pb":{"q8v":0.4404,"q5v":0.3744,"q2v":0.3303,"cvpos":0.8859}},"lxr_fc_rights":0.27},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000008623,"pb":0.482,"sp":0.028,"statistics":{"pb":{"q8v":0.4404,"q5v":0.3744,"q2v":0.3303,"cvpos":0.8874}},"lxr_fc_rights":0.27},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000008623,"pb":0.482,"sp":0.028,"statistics":{"pb":{"q8v":0.4404,"q5v":0.3744,"q2v":0.3303,"cvpos":0.8886}},"lxr_fc_rights":0.27},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000008623,"pb":0.464,"sp":0.027,"statistics":{"pb":{"q8v":0.4403,"q5v":0.3735,"q2v":0.3303,"cvpos":0.8599}},"lxr_fc_rights":0.26},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000008623,"pb":0.226,"sp":0.027,"statistics":{"pb":{"q8v":0.4402,"q5v":0.3726,"q2v":0.327,"cvpos":0}},"lxr_fc_rights":0.26},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000008623,"pb":0.226,"sp":0.027,"statistics":{"pb":{"q8v":0.4402,"q5v":0.3726,"q2v":0.327,"cvpos":0}},"lxr_fc_rights":0.26},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000008623,"pb":0.226,"sp":0.027,"statistics":{"pb":{"q8v":0.4402,"q5v":0.3726,"q2v":0.3303,"cvpos":0}},"lxr_fc_rights":0.26},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000008623,"pb":0.226,"sp":0.027,"statistics":{"pb":{"q8v":0.4403,"q5v":0.3726,"q2v":0.3303,"cvpos":0}},"lxr_fc_rights":0.26},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000008623,"pb":0.226,"sp":0.027,"statistics":{"pb":{"q8v":0.4404,"q5v":0.3744,"q2v":0.3303,"cvpos":0}},"lxr_fc_rights":0.26},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000008623,"pb":0.226,"sp":0.027,"statistics":{"pb":{"q8v":0.4404,"q5v":0.3744,"q2v":0.3303,"cvpos":0}},"lxr_fc_rights":0.26},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000008623,"pb":0.226,"sp":0.027,"statistics":{"pb":{"q8v":0.4404,"q5v":0.3744,"q2v":0.3303,"cvpos":0}},"lxr_fc_rights":0.26},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000008623,"pb":0.226,"sp":0.027,"statistics":{"pb":{"q8v":0.4404,"q5v":0.3744,"q2v":0.3303,"cvpos":0}},"lxr_fc_rights":0.26},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000008623,"pb":0.226,"sp":0.027,"statistics":{"pb":{"q8v":0.4404,"q5v":0.3752,"q2v":0.3303,"cvpos":0}},"lxr_fc_rights":0.26},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000008623,"pb":0.226,"sp":0.027,"statistics":{"pb":{"q8v":0.4404,"q5v":0.3752,"q2v":0.3303,"cvpos":0}},"lxr_fc_rights":0.26},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000008623,"pb":0.226,"sp":0.027,"statistics":{"pb":{"q8v":0.4443,"q5v":0.3752,"q2v":0.3303,"cvpos":0}},"lxr_fc_rights":0.26},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000008623,"pb":0.226,"sp":0.027,"statistics":{"pb":{"q8v":0.4443,"q5v":0.3752,"q2v":0.3303,"cvpos":0}},"lxr_fc_rights":0.26},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000008623,"pb":0.226,"sp":0.027,"statistics":{"pb":{"q8v":0.4443,"q5v":0.3752,"q2v":0.3303,"cvpos":0}},"lxr_fc_rights":0.26},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000008623,"pb":0.226,"sp":0.027,"statistics":{"pb":{"q8v":0.4443,"q5v":0.3752,"q2v":0.3303,"cvpos":0}},"lxr_fc_rights":0.26},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000008623,"pb":0.226,"sp":0.027,"statistics":{"pb":{"q8v":0.4443,"q5v":0.3773,"q2v":0.3303,"cvpos":0}},"lxr_fc_rights":0.26},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000008623,"pb":0.252,"sp":0.03,"statistics":{"pb":{"q8v":0.4452,"q5v":0.3773,"q2v":0.3303,"cvpos":0}},"lxr_fc_rights":0.28},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000008623,"pb":0.252,"sp":0.03,"statistics":{"pb":{"q8v":0.4452,"q5v":0.3777,"q2v":0.3303,"cvpos":0}},"lxr_fc_rights":0.28},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000008623,"pb":0.252,"sp":0.03,"statistics":{"pb":{"q8v":0.4452,"q5v":0.3782,"q2v":0.3306,"cvpos":0}},"lxr_fc_rights":0.28},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000008623,"pb":0.252,"sp":0.03,"statistics":{"pb":{"q8v":0.4452,"q5v":0.3802,"q2v":0.3306,"cvpos":0}},"lxr_fc_rights":0.28},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000008623,"pb":0.268,"sp":0.032,"statistics":{"pb":{"q8v":0.4452,"q5v":0.3802,"q2v":0.333,"cvpos":0.0041}},"lxr_fc_rights":0.3},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000008623,"pb":0.268,"sp":0.032,"statistics":{"pb":{"q8v":0.4452,"q5v":0.3802,"q2v":0.335,"cvpos":0.0041}},"lxr_fc_rights":0.3},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000008623,"pb":0.268,"sp":0.032,"statistics":{"pb":{"q8v":0.4459,"q5v":0.3802,"q2v":0.335,"cvpos":0.0041}},"lxr_fc_rights":0.3},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000008623,"pb":0.268,"sp":0.032,"statistics":{"pb":{"q8v":0.4459,"q5v":0.3802,"q2v":0.335,"cvpos":0.0041}},"lxr_fc_rights":0.3},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000008623,"pb":0.268,"sp":0.032,"statistics":{"pb":{"q8v":0.4459,"q5v":0.3802,"q2v":0.335,"cvpos":0.0041}},"lxr_fc_rights":0.3},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000008623,"pb":0.268,"sp":0.032,"statistics":{"pb":{"q8v":0.4469,"q5v":0.3802,"q2v":0.335,"cvpos":0.0041}},"lxr_fc_rights":0.3},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000008623,"pb":0.268,"sp":0.032,"statistics":{"pb":{"q8v":0.4502,"q5v":0.3811,"q2v":0.335,"cvpos":0.0041}},"lxr_fc_rights":0.3},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000008623,"pb":0.268,"sp":0.032,"statistics":{"pb":{"q8v":0.4502,"q5v":0.3821,"q2v":0.335,"cvpos":0.0041}},"lxr_fc_rights":0.3},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000008623,"pb":0.268,"sp":0.032,"statistics":{"pb":{"q8v":0.4502,"q5v":0.3821,"q2v":0.335,"cvpos":0.0041}},"lxr_fc_rights":0.3},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000008623,"pb":0.268,"sp":0.032,"statistics":{"pb":{"q8v":0.4502,"q5v":0.3821,"q2v":0.335,"cvpos":0.0041}},"lxr_fc_rights":0.3},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000008623,"pb":0.268,"sp":0.032,"statistics":{"pb":{"q8v":0.4527,"q5v":0.383,"q2v":0.335,"cvpos":0.0041}},"lxr_fc_rights":0.3},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000008623,"pb":0.252,"sp":0.03,"statistics":{"pb":{"q8v":0.4527,"q5v":0.3838,"q2v":0.3351,"cvpos":0}},"lxr_fc_rights":0.28},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000008623,"pb":0.252,"sp":0.03,"statistics":{"pb":{"q8v":0.4527,"q5v":0.3838,"q2v":0.3353,"cvpos":0}},"lxr_fc_rights":0.28},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000008623,"pb":0.277,"sp":0.033,"statistics":{"pb":{"q8v":0.4552,"q5v":0.3845,"q2v":0.3368,"cvpos":0.0068}},"lxr_fc_rights":0.31},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000008623,"pb":0.277,"sp":0.033,"statistics":{"pb":{"q8v":0.4552,"q5v":0.3852,"q2v":0.3368,"cvpos":0.0068}},"lxr_fc_rights":0.31},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000008623,"pb":0.277,"sp":0.033,"statistics":{"pb":{"q8v":0.4552,"q5v":0.3852,"q2v":0.3368,"cvpos":0.0068}},"lxr_fc_rights":0.31},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000008623,"pb":0.285,"sp":0.034,"statistics":{"pb":{"q8v":0.4552,"q5v":0.3852,"q2v":0.3368,"cvpos":0.0068}},"lxr_fc_rights":0.32},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000008623,"pb":0.26,"sp":0.031,"statistics":{"pb":{"q8v":0.4552,"q5v":0.3852,"q2v":0.3368,"cvpos":0}},"lxr_fc_rights":0.29},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000008623,"pb":0.268,"sp":0.032,"statistics":{"pb":{"q8v":0.4572,"q5v":0.3852,"q2v":0.3368,"cvpos":0}},"lxr_fc_rights":0.3},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000008623,"pb":0.268,"sp":0.032,"statistics":{"pb":{"q8v":0.4572,"q5v":0.3852,"q2v":0.3368,"cvpos":0}},"lxr_fc_rights":0.3},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000008623,"pb":0.268,"sp":0.032,"statistics":{"pb":{"q8v":0.4572,"q5v":0.3852,"q2v":0.3368,"cvpos":0}},"lxr_fc_rights":0.3},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000008623,"pb":0.268,"sp":0.032,"statistics":{"pb":{"q8v":0.4572,"q5v":0.3852,"q2v":0.3368,"cvpos":0}},"lxr_fc_rights":0.3},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000008623,"pb":0.285,"sp":0.034,"statistics":{"pb":{"q8v":0.4572,"q5v":0.3852,"q2v":0.3368,"cvpos":0}},"lxr_fc_rights":0.32},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000008623,"pb":0.285,"sp":0.034,"statistics":{"pb":{"q8v":0.4591,"q5v":0.3886,"q2v":0.3368,"cvpos":0}},"lxr_fc_rights":0.32},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000008623,"pb":0.285,"sp":0.034,"statistics":{"pb":{"q8v":0.4591,"q5v":0.3886,"q2v":0.3368,"cvpos":0}},"lxr_fc_rights":0.32},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000008623,"pb":0.293,"sp":0.035,"statistics":{"pb":{"q8v":0.4591,"q5v":0.3886,"q2v":0.3368,"cvpos":0.0081}},"lxr_fc_rights":0.33},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000008623,"pb":0.293,"sp":0.035,"statistics":{"pb":{"q8v":0.4591,"q5v":0.3886,"q2v":0.3368,"cvpos":0.0082}},"lxr_fc_rights":0.33},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000008623,"pb":0.302,"sp":0.036,"statistics":{"pb":{"q8v":0.4591,"q5v":0.3886,"q2v":0.3368,"cvpos":0.0286}},"lxr_fc_rights":0.34},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000008623,"pb":0.302,"sp":0.036,"statistics":{"pb":{"q8v":0.4629,"q5v":0.389,"q2v":0.3368,"cvpos":0.0285}},"lxr_fc_rights":0.34},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000008623,"pb":0.302,"sp":0.036,"statistics":{"pb":{"q8v":0.4629,"q5v":0.3895,"q2v":0.3377,"cvpos":0.0285}},"lxr_fc_rights":0.34},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000008623,"pb":0.285,"sp":0.034,"statistics":{"pb":{"q8v":0.4652,"q5v":0.3898,"q2v":0.3377,"cvpos":0}},"lxr_fc_rights":0.32},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000008623,"pb":0.293,"sp":0.035,"statistics":{"pb":{"q8v":0.4652,"q5v":0.3902,"q2v":0.3377,"cvpos":0.0068}},"lxr_fc_rights":0.33},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000008623,"pb":0.293,"sp":0.035,"statistics":{"pb":{"q8v":0.4652,"q5v":0.3902,"q2v":0.3377,"cvpos":0.0068}},"lxr_fc_rights":0.33},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000008623,"pb":0.302,"sp":0.036,"statistics":{"pb":{"q8v":0.4656,"q5v":0.3902,"q2v":0.3377,"cvpos":0.0244}},"lxr_fc_rights":0.34},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000008623,"pb":0.302,"sp":0.036,"statistics":{"pb":{"q8v":0.4656,"q5v":0.3902,"q2v":0.3377,"cvpos":0.0244}},"lxr_fc_rights":0.34},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000008623,"pb":0.302,"sp":0.036,"statistics":{"pb":{"q8v":0.4685,"q5v":0.3903,"q2v":0.3377,"cvpos":0.0244}},"lxr_fc_rights":0.34},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000008623,"pb":0.302,"sp":0.036,"statistics":{"pb":{"q8v":0.4685,"q5v":0.3904,"q2v":0.3377,"cvpos":0.0245}},"lxr_fc_rights":0.34},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000008623,"pb":0.302,"sp":0.036,"statistics":{"pb":{"q8v":0.4685,"q5v":0.3904,"q2v":0.3377,"cvpos":0.0245}},"lxr_fc_rights":0.34},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000008623,"pb":0.302,"sp":0.036,"statistics":{"pb":{"q8v":0.4702,"q5v":0.3904,"q2v":0.3377,"cvpos":0.0244}},"lxr_fc_rights":0.34},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000008623,"pb":0.302,"sp":0.036,"statistics":{"pb":{"q8v":0.472,"q5v":0.3904,"q2v":0.3377,"cvpos":0.0244}},"lxr_fc_rights":0.34},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000008623,"pb":0.31,"sp":0.037,"statistics":{"pb":{"q8v":0.472,"q5v":0.3928,"q2v":0.3377,"cvpos":0.038}},"lxr_fc_rights":0.35},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000008623,"pb":0.31,"sp":0.037,"statistics":{"pb":{"q8v":0.472,"q5v":0.3951,"q2v":0.3377,"cvpos":0.038}},"lxr_fc_rights":0.35},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000008623,"pb":0.31,"sp":0.037,"statistics":{"pb":{"q8v":0.472,"q5v":0.3952,"q2v":0.3377,"cvpos":0.038}},"lxr_fc_rights":0.35},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000008623,"pb":0.31,"sp":0.037,"statistics":{"pb":{"q8v":0.472,"q5v":0.3952,"q2v":0.3377,"cvpos":0.038}},"lxr_fc_rights":0.35},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000008623,"pb":0.31,"sp":0.037,"statistics":{"pb":{"q8v":0.472,"q5v":0.3952,"q2v":0.3377,"cvpos":0.038}},"lxr_fc_rights":0.35},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000008623,"pb":0.31,"sp":0.037,"statistics":{"pb":{"q8v":0.472,"q5v":0.3952,"q2v":0.3377,"cvpos":0.0379}},"lxr_fc_rights":0.35},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000008623,"pb":0.31,"sp":0.037,"statistics":{"pb":{"q8v":0.472,"q5v":0.3952,"q2v":0.3377,"cvpos":0.0379}},"lxr_fc_rights":0.35},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000008623,"pb":0.31,"sp":0.037,"statistics":{"pb":{"q8v":0.472,"q5v":0.3952,"q2v":0.3377,"cvpos":0.0379}},"lxr_fc_rights":0.35},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000008623,"pb":0.293,"sp":0.035,"statistics":{"pb":{"q8v":0.472,"q5v":0.3952,"q2v":0.3377,"cvpos":0.0068}},"lxr_fc_rights":0.33},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000008623,"pb":0.293,"sp":0.035,"statistics":{"pb":{"q8v":0.472,"q5v":0.3952,"q2v":0.3387,"cvpos":0.0068}},"lxr_fc_rights":0.33},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000008623,"pb":0.293,"sp":0.035,"statistics":{"pb":{"q8v":0.472,"q5v":0.3952,"q2v":0.3387,"cvpos":0.0068}},"lxr_fc_rights":0.33},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000008623,"pb":0.293,"sp":0.035,"statistics":{"pb":{"q8v":0.472,"q5v":0.3956,"q2v":0.3387,"cvpos":0.0068}},"lxr_fc_rights":0.33},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000008623,"pb":0.293,"sp":0.035,"statistics":{"pb":{"q8v":0.472,"q5v":0.3956,"q2v":0.3391,"cvpos":0.0068}},"lxr_fc_rights":0.33},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000008623,"pb":0.293,"sp":0.035,"statistics":{"pb":{"q8v":0.472,"q5v":0.396,"q2v":0.3391,"cvpos":0.0068}},"lxr_fc_rights":0.33},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000008623,"pb":0.285,"sp":0.034,"statistics":{"pb":{"q8v":0.472,"q5v":0.3964,"q2v":0.3395,"cvpos":0}},"lxr_fc_rights":0.32},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000008623,"pb":0.285,"sp":0.034,"statistics":{"pb":{"q8v":0.472,"q5v":0.4002,"q2v":0.3395,"cvpos":0}},"lxr_fc_rights":0.32},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000008623,"pb":0.285,"sp":0.034,"statistics":{"pb":{"q8v":0.472,"q5v":0.4002,"q2v":0.3395,"cvpos":0}},"lxr_fc_rights":0.32},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000008623,"pb":0.285,"sp":0.034,"statistics":{"pb":{"q8v":0.472,"q5v":0.4002,"q2v":0.3395,"cvpos":0}},"lxr_fc_rights":0.32},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000008623,"pb":0.285,"sp":0.034,"statistics":{"pb":{"q8v":0.472,"q5v":0.4002,"q2v":0.3395,"cvpos":0}},"lxr_fc_rights":0.32},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000008623,"pb":0.327,"sp":0.039,"statistics":{"pb":{"q8v":0.472,"q5v":0.4002,"q2v":0.3395,"cvpos":0.0938}},"lxr_fc_rights":0.37},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000008623,"pb":0.352,"sp":0.042,"statistics":{"pb":{"q8v":0.472,"q5v":0.4002,"q2v":0.3433,"cvpos":0.2764}},"lxr_fc_rights":0.4},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000008623,"pb":0.352,"sp":0.042,"statistics":{"pb":{"q8v":0.472,"q5v":0.4002,"q2v":0.3433,"cvpos":0.2764}},"lxr_fc_rights":0.4},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000008623,"pb":0.352,"sp":0.042,"statistics":{"pb":{"q8v":0.472,"q5v":0.4002,"q2v":0.3433,"cvpos":0.2764}},"lxr_fc_rights":0.4},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000008623,"pb":0.352,"sp":0.042,"statistics":{"pb":{"q8v":0.472,"q5v":0.4002,"q2v":0.3395,"cvpos":0.2768}},"lxr_fc_rights":0.4},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000008623,"pb":0.352,"sp":0.042,"statistics":{"pb":{"q8v":0.472,"q5v":0.4002,"q2v":0.3395,"cvpos":0.2772}},"lxr_fc_rights":0.4},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000008623,"pb":0.352,"sp":0.042,"statistics":{"pb":{"q8v":0.472,"q5v":0.4002,"q2v":0.3433,"cvpos":0.2764}},"lxr_fc_rights":0.4},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000008623,"pb":0.352,"sp":0.042,"statistics":{"pb":{"q8v":0.472,"q5v":0.4002,"q2v":0.3433,"cvpos":0.2764}},"lxr_fc_rights":0.4},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000008623,"pb":0.352,"sp":0.042,"statistics":{"pb":{"q8v":0.472,"q5v":0.4007,"q2v":0.3433,"cvpos":0.2764}},"lxr_fc_rights":0.4},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000008623,"pb":0.352,"sp":0.042,"statistics":{"pb":{"q8v":0.472,"q5v":0.4007,"q2v":0.3395,"cvpos":0.2768}},"lxr_fc_rights":0.4},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000008623,"pb":0.335,"sp":0.04,"statistics":{"pb":{"q8v":0.472,"q5v":0.4007,"q2v":0.3395,"cvpos":0.1345}},"lxr_fc_rights":0.38},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000008623,"pb":0.319,"sp":0.038,"statistics":{"pb":{"q8v":0.472,"q5v":0.4007,"q2v":0.3433,"cvpos":0.0542}},"lxr_fc_rights":0.36},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000008623,"pb":0.319,"sp":0.038,"statistics":{"pb":{"q8v":0.472,"q5v":0.4007,"q2v":0.3433,"cvpos":0.0542}},"lxr_fc_rights":0.36},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000008623,"pb":0.319,"sp":0.038,"statistics":{"pb":{"q8v":0.472,"q5v":0.4016,"q2v":0.3433,"cvpos":0.0542}},"lxr_fc_rights":0.36},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000008623,"pb":0.319,"sp":0.038,"statistics":{"pb":{"q8v":0.472,"q5v":0.4016,"q2v":0.3433,"cvpos":0.0543}},"lxr_fc_rights":0.36},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000008623,"pb":0.327,"sp":0.039,"statistics":{"pb":{"q8v":0.472,"q5v":0.4016,"q2v":0.3433,"cvpos":0.0883}},"lxr_fc_rights":0.37},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000008623,"pb":0.444,"sp":0.053,"statistics":{"pb":{"q8v":0.472,"q5v":0.4016,"q2v":0.3433,"cvpos":0.7182}},"lxr_fc_rights":0.5},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000008623,"pb":0.428,"sp":0.051,"statistics":{"pb":{"q8v":0.472,"q5v":0.4016,"q2v":0.3433,"cvpos":0.6531}},"lxr_fc_rights":0.48},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000008623,"pb":0.461,"sp":0.055,"statistics":{"pb":{"q8v":0.472,"q5v":0.4016,"q2v":0.3433,"cvpos":0.7737}},"lxr_fc_rights":0.52},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000008623,"pb":0.461,"sp":0.055,"statistics":{"pb":{"q8v":0.4752,"q5v":0.4016,"q2v":0.3433,"cvpos":0.7748}},"lxr_fc_rights":0.52},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000008623,"pb":0.511,"sp":0.061,"statistics":{"pb":{"q8v":0.4752,"q5v":0.4016,"q2v":0.3433,"cvpos":0.8859}},"lxr_fc_rights":0.58},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000008623,"pb":0.511,"sp":0.061,"statistics":{"pb":{"q8v":0.4752,"q5v":0.4016,"q2v":0.3433,"cvpos":0.8875}},"lxr_fc_rights":0.58},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000008623,"pb":0.52,"sp":0.062,"statistics":{"pb":{"q8v":0.4752,"q5v":0.4016,"q2v":0.3433,"cvpos":0.9079}},"lxr_fc_rights":0.59},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000008623,"pb":0.537,"sp":0.064,"statistics":{"pb":{"q8v":0.4752,"q5v":0.4016,"q2v":0.3433,"cvpos":0.916}},"lxr_fc_rights":0.61},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000008623,"pb":0.545,"sp":0.065,"statistics":{"pb":{"q8v":0.4752,"q5v":0.4016,"q2v":0.3433,"cvpos":0.9362}},"lxr_fc_rights":0.62},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000008623,"pb":0.62,"sp":0.074,"statistics":{"pb":{"q8v":0.4752,"q5v":0.4016,"q2v":0.3433,"cvpos":0.9878}},"lxr_fc_rights":0.7},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000008623,"pb":0.62,"sp":0.074,"statistics":{"pb":{"q8v":0.4752,"q5v":0.4016,"q2v":0.3433,"cvpos":0.9892}},"lxr_fc_rights":0.7},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000008623,"pb":0.629,"sp":0.075,"statistics":{"pb":{"q8v":0.4752,"q5v":0.4016,"q2v":0.3433,"cvpos":0.9905}},"lxr_fc_rights":0.71},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000008623,"pb":0.629,"sp":0.075,"statistics":{"pb":{"q8v":0.4752,"q5v":0.4016,"q2v":0.3433,"cvpos":0.9919}},"lxr_fc_rights":0.71},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000008623,"pb":0.671,"sp":0.08,"statistics":{"pb":{"q8v":0.4752,"q5v":0.4016,"q2v":0.3433,"cvpos":0.9973}},"lxr_fc_rights":0.76},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000008623,"pb":0.654,"sp":0.078,"statistics":{"pb":{"q8v":0.4752,"q5v":0.4016,"q2v":0.3433,"cvpos":0.9946}},"lxr_fc_rights":0.74},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000008623,"pb":0.671,"sp":0.08,"statistics":{"pb":{"q8v":0.4752,"q5v":0.4016,"q2v":0.3433,"cvpos":0.9986}},"lxr_fc_rights":0.76},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000008623,"pb":0.654,"sp":0.078,"statistics":{"pb":{"q8v":0.4752,"q5v":0.4016,"q2v":0.3433,"cvpos":0.9973}},"lxr_fc_rights":0.74},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000008623,"pb":0.654,"sp":0.078,"statistics":{"pb":{"q8v":0.4752,"q5v":0.4016,"q2v":0.3433,"cvpos":0.9986}},"lxr_fc_rights":0.74},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000008623,"pb":0.587,"sp":0.07,"statistics":{"pb":{"q8v":0.4752,"q5v":0.4016,"q2v":0.3433,"cvpos":0.9837}},"lxr_fc_rights":0.66},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000008623,"pb":0.562,"sp":0.067,"statistics":{"pb":{"q8v":0.4752,"q5v":0.4016,"q2v":0.3433,"cvpos":0.9607}},"lxr_fc_rights":0.63},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000008623,"pb":0.57,"sp":0.068,"statistics":{"pb":{"q8v":0.4752,"q5v":0.4016,"q2v":0.3433,"cvpos":0.9647}},"lxr_fc_rights":0.64},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000008623,"pb":0.469,"sp":0.056,"statistics":{"pb":{"q8v":0.4752,"q5v":0.4016,"q2v":0.3433,"cvpos":0.7883}},"lxr_fc_rights":0.53},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000008623,"pb":0.503,"sp":0.06,"statistics":{"pb":{"q8v":0.4752,"q5v":0.4016,"q2v":0.3433,"cvpos":0.8804}},"lxr_fc_rights":0.57},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000008623,"pb":0.578,"sp":0.069,"statistics":{"pb":{"q8v":0.4752,"q5v":0.4016,"q2v":0.3433,"cvpos":0.9769}},"lxr_fc_rights":0.65},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000008623,"pb":0.57,"sp":0.068,"statistics":{"pb":{"q8v":0.4752,"q5v":0.4016,"q2v":0.3433,"cvpos":0.9674}},"lxr_fc_rights":0.64},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000008623,"pb":0.57,"sp":0.068,"statistics":{"pb":{"q8v":0.4752,"q5v":0.4016,"q2v":0.3433,"cvpos":0.9688}},"lxr_fc_rights":0.64},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000008623,"pb":0.545,"sp":0.065,"statistics":{"pb":{"q8v":0.4752,"q5v":0.4016,"q2v":0.3433,"cvpos":0.9525}},"lxr_fc_rights":0.62},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000008623,"pb":0.545,"sp":0.065,"statistics":{"pb":{"q8v":0.4752,"q5v":0.4016,"q2v":0.3433,"cvpos":0.9538}},"lxr_fc_rights":0.62},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000008623,"pb":0.587,"sp":0.07,"statistics":{"pb":{"q8v":0.4752,"q5v":0.4016,"q2v":0.3433,"cvpos":0.9837}},"lxr_fc_rights":0.66},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000008623,"pb":0.57,"sp":0.068,"statistics":{"pb":{"q8v":0.4752,"q5v":0.4016,"q2v":0.3433,"cvpos":0.9701}},"lxr_fc_rights":0.64},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000008623,"pb":0.57,"sp":0.068,"statistics":{"pb":{"q8v":0.4752,"q5v":0.4016,"q2v":0.3433,"cvpos":0.9715}},"lxr_fc_rights":0.64},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000008623,"pb":0.57,"sp":0.068,"statistics":{"pb":{"q8v":0.4752,"q5v":0.4016,"q2v":0.3433,"cvpos":0.9728}},"lxr_fc_rights":0.64},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000008623,"pb":0.545,"sp":0.065,"statistics":{"pb":{"q8v":0.472,"q5v":0.4016,"q2v":0.3433,"cvpos":0.9591}},"lxr_fc_rights":0.62},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000008623,"pb":0.545,"sp":0.065,"statistics":{"pb":{"q8v":0.4752,"q5v":0.4016,"q2v":0.3433,"cvpos":0.9579}},"lxr_fc_rights":0.62},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000008623,"pb":0.57,"sp":0.068,"statistics":{"pb":{"q8v":0.4752,"q5v":0.4016,"q2v":0.3433,"cvpos":0.9701}},"lxr_fc_rights":0.64},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000008623,"pb":0.578,"sp":0.069,"statistics":{"pb":{"q8v":0.4752,"q5v":0.4016,"q2v":0.3433,"cvpos":0.9728}},"lxr_fc_rights":0.65},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000008623,"pb":0.578,"sp":0.069,"statistics":{"pb":{"q8v":0.4752,"q5v":0.4016,"q2v":0.3433,"cvpos":0.9741}},"lxr_fc_rights":0.65},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000008623,"pb":0.587,"sp":0.07,"statistics":{"pb":{"q8v":0.472,"q5v":0.4016,"q2v":0.3433,"cvpos":0.9796}},"lxr_fc_rights":0.66},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000008623,"pb":0.587,"sp":0.07,"statistics":{"pb":{"q8v":0.4752,"q5v":0.4016,"q2v":0.3433,"cvpos":0.9769}},"lxr_fc_rights":0.66},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000008623,"pb":0.587,"sp":0.07,"statistics":{"pb":{"q8v":0.4752,"q5v":0.4016,"q2v":0.3433,"cvpos":0.9769}},"lxr_fc_rights":0.66},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000008623,"pb":0.587,"sp":0.07,"statistics":{"pb":{"q8v":0.4752,"q5v":0.4016,"q2v":0.3433,"cvpos":0.9769}},"lxr_fc_rights":0.66},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000008623,"pb":0.578,"sp":0.069,"statistics":{"pb":{"q8v":0.4752,"q5v":0.4016,"q2v":0.3433,"cvpos":0.9741}},"lxr_fc_rights":0.65},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000008623,"pb":0.545,"sp":0.065,"statistics":{"pb":{"q8v":0.472,"q5v":0.4016,"q2v":0.3433,"cvpos":0.9605}},"lxr_fc_rights":0.62},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000008623,"pb":0.545,"sp":0.065,"statistics":{"pb":{"q8v":0.4752,"q5v":0.4016,"q2v":0.3433,"cvpos":0.9566}},"lxr_fc_rights":0.62},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000008623,"pb":0.587,"sp":0.07,"statistics":{"pb":{"q8v":0.4752,"q5v":0.4016,"q2v":0.3433,"cvpos":0.9715}},"lxr_fc_rights":0.66},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000008623,"pb":0.587,"sp":0.07,"statistics":{"pb":{"q8v":0.4752,"q5v":0.4016,"q2v":0.3433,"cvpos":0.9728}},"lxr_fc_rights":0.66},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000008623,"pb":0.587,"sp":0.07,"statistics":{"pb":{"q8v":0.4752,"q5v":0.4016,"q2v":0.3433,"cvpos":0.9741}},"lxr_fc_rights":0.66},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000008623,"pb":0.587,"sp":0.07,"statistics":{"pb":{"q8v":0.4752,"q5v":0.4016,"q2v":0.3433,"cvpos":0.9702}},"lxr_fc_rights":0.66},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000008623,"pb":0.537,"sp":0.064,"statistics":{"pb":{"q8v":0.4752,"q5v":0.4016,"q2v":0.3433,"cvpos":0.9309}},"lxr_fc_rights":0.61},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000008623,"pb":0.444,"sp":0.053,"statistics":{"pb":{"q8v":0.4752,"q5v":0.4016,"q2v":0.3433,"cvpos":0.7178}},"lxr_fc_rights":0.5},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000008623,"pb":0.503,"sp":0.06,"statistics":{"pb":{"q8v":0.4752,"q5v":0.4016,"q2v":0.3433,"cvpos":0.8804}},"lxr_fc_rights":0.57},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000008623,"pb":0.444,"sp":0.053,"statistics":{"pb":{"q8v":0.4785,"q5v":0.4016,"q2v":0.3433,"cvpos":0.7168}},"lxr_fc_rights":0.5},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000008623,"pb":0.444,"sp":0.053,"statistics":{"pb":{"q8v":0.4785,"q5v":0.4016,"q2v":0.3433,"cvpos":0.7168}},"lxr_fc_rights":0.5},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000008623,"pb":0.444,"sp":0.053,"statistics":{"pb":{"q8v":0.4785,"q5v":0.4016,"q2v":0.3433,"cvpos":0.7168}},"lxr_fc_rights":0.5},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000008623,"pb":0.453,"sp":0.054,"statistics":{"pb":{"q8v":0.4785,"q5v":0.4016,"q2v":0.3433,"cvpos":0.7449}},"lxr_fc_rights":0.51},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000008623,"pb":0.453,"sp":0.054,"statistics":{"pb":{"q8v":0.4785,"q5v":0.4016,"q2v":0.3433,"cvpos":0.7459}},"lxr_fc_rights":0.51},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000008623,"pb":0.453,"sp":0.054,"statistics":{"pb":{"q8v":0.4785,"q5v":0.4016,"q2v":0.3433,"cvpos":0.7439}},"lxr_fc_rights":0.51},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000008623,"pb":0.411,"sp":0.049,"statistics":{"pb":{"q8v":0.4785,"q5v":0.4016,"q2v":0.3433,"cvpos":0.5407}},"lxr_fc_rights":0.46},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000008623,"pb":0.377,"sp":0.045,"statistics":{"pb":{"q8v":0.4793,"q5v":0.4016,"q2v":0.3433,"cvpos":0.3916}},"lxr_fc_rights":0.43},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000008623,"pb":0.377,"sp":0.045,"statistics":{"pb":{"q8v":0.4793,"q5v":0.4016,"q2v":0.3433,"cvpos":0.3921}},"lxr_fc_rights":0.43},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000008623,"pb":0.33,"sp":0.045,"statistics":{"pb":{"q8v":0.4793,"q5v":0.4016,"q2v":0.3433,"cvpos":0.0978}},"lxr_fc_rights":0.43},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000008623,"pb":0.33,"sp":0.045,"statistics":{"pb":{"q8v":0.4793,"q5v":0.4016,"q2v":0.3433,"cvpos":0.0976}},"lxr_fc_rights":0.43},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000008623,"pb":0.33,"sp":0.045,"statistics":{"pb":{"q8v":0.4793,"q5v":0.4016,"q2v":0.3433,"cvpos":0.0976}},"lxr_fc_rights":0.43},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000008623,"pb":0.33,"sp":0.045,"statistics":{"pb":{"q8v":0.4793,"q5v":0.4016,"q2v":0.3433,"cvpos":0.0976}},"lxr_fc_rights":0.43},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000008623,"pb":0.33,"sp":0.045,"statistics":{"pb":{"q8v":0.4793,"q5v":0.4034,"q2v":0.3433,"cvpos":0.0977}},"lxr_fc_rights":0.43},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000008623,"pb":0.33,"sp":0.045,"statistics":{"pb":{"q8v":0.4793,"q5v":0.4052,"q2v":0.3433,"cvpos":0.0978}},"lxr_fc_rights":0.43},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000008623,"pb":0.323,"sp":0.044,"statistics":{"pb":{"q8v":0.4793,"q5v":0.4052,"q2v":0.3433,"cvpos":0.0596}},"lxr_fc_rights":0.42},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000008623,"pb":0.323,"sp":0.044,"statistics":{"pb":{"q8v":0.4793,"q5v":0.4052,"q2v":0.3433,"cvpos":0.0596}},"lxr_fc_rights":0.42},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000008623,"pb":0.308,"sp":0.042,"statistics":{"pb":{"q8v":0.4802,"q5v":0.4052,"q2v":0.3433,"cvpos":0.0095}},"lxr_fc_rights":0.4},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000008623,"pb":0.301,"sp":0.041,"statistics":{"pb":{"q8v":0.4802,"q5v":0.4052,"q2v":0.3433,"cvpos":0.0081}},"lxr_fc_rights":0.39},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000008623,"pb":0.294,"sp":0.04,"statistics":{"pb":{"q8v":0.4802,"q5v":0.4052,"q2v":0.3433,"cvpos":0}},"lxr_fc_rights":0.38},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000008623,"pb":0.294,"sp":0.04,"statistics":{"pb":{"q8v":0.485,"q5v":0.4052,"q2v":0.3433,"cvpos":0}},"lxr_fc_rights":0.38},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000008623,"pb":0.338,"sp":0.046,"statistics":{"pb":{"q8v":0.485,"q5v":0.4052,"q2v":0.3433,"cvpos":0.1328}},"lxr_fc_rights":0.44},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000008623,"pb":0.338,"sp":0.046,"statistics":{"pb":{"q8v":0.485,"q5v":0.4052,"q2v":0.3433,"cvpos":0.1328}},"lxr_fc_rights":0.44},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000008623,"pb":0.338,"sp":0.046,"statistics":{"pb":{"q8v":0.485,"q5v":0.4052,"q2v":0.3433,"cvpos":0.133}},"lxr_fc_rights":0.44},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000008623,"pb":0.338,"sp":0.046,"statistics":{"pb":{"q8v":0.485,"q5v":0.4052,"q2v":0.3433,"cvpos":0.1332}},"lxr_fc_rights":0.44},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000008623,"pb":0.338,"sp":0.046,"statistics":{"pb":{"q8v":0.485,"q5v":0.4058,"q2v":0.3433,"cvpos":0.1328}},"lxr_fc_rights":0.44},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000008623,"pb":0.338,"sp":0.046,"statistics":{"pb":{"q8v":0.4858,"q5v":0.4058,"q2v":0.3433,"cvpos":0.1328}},"lxr_fc_rights":0.44},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000008623,"pb":0.338,"sp":0.046,"statistics":{"pb":{"q8v":0.4858,"q5v":0.4058,"q2v":0.3433,"cvpos":0.1328}},"lxr_fc_rights":0.44},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000008623,"pb":0.338,"sp":0.046,"statistics":{"pb":{"q8v":0.4858,"q5v":0.4058,"q2v":0.3433,"cvpos":0.133}},"lxr_fc_rights":0.44},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000008623,"pb":0.338,"sp":0.046,"statistics":{"pb":{"q8v":0.4858,"q5v":0.4066,"q2v":0.3433,"cvpos":0.1326}},"lxr_fc_rights":0.44},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000008623,"pb":0.338,"sp":0.046,"statistics":{"pb":{"q8v":0.4858,"q5v":0.4074,"q2v":0.3433,"cvpos":0.1326}},"lxr_fc_rights":0.44},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000008623,"pb":0.33,"sp":0.045,"statistics":{"pb":{"q8v":0.4858,"q5v":0.4074,"q2v":0.344,"cvpos":0.0893}},"lxr_fc_rights":0.43},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000008623,"pb":0.33,"sp":0.045,"statistics":{"pb":{"q8v":0.4858,"q5v":0.4074,"q2v":0.344,"cvpos":0.0894}},"lxr_fc_rights":0.43},{"date":"2023-07-09T16:00:00.000Z","stockId":1000000000008623,"pb":0.316,"sp":0.043,"statistics":{"pb":{"q8v":0.4858,"q5v":0.4077,"q2v":0.344,"cvpos":0.0258}},"lxr_fc_rights":0.41},{"date":"2023-07-06T16:00:00.000Z","stockId":1000000000008623,"pb":0.323,"sp":0.044,"statistics":{"pb":{"q8v":0.4914,"q5v":0.4091,"q2v":0.344,"cvpos":0.0529}},"lxr_fc_rights":0.42},{"date":"2023-07-05T16:00:00.000Z","stockId":1000000000008623,"pb":0.367,"sp":0.05,"statistics":{"pb":{"q8v":0.4914,"q5v":0.4102,"q2v":0.344,"cvpos":0.3043}},"lxr_fc_rights":0.47},{"date":"2023-07-04T16:00:00.000Z","stockId":1000000000008623,"pb":0.44,"sp":0.06,"statistics":{"pb":{"q8v":0.4914,"q5v":0.4102,"q2v":0.344,"cvpos":0.6694}},"lxr_fc_rights":0.57},{"date":"2023-07-03T16:00:00.000Z","stockId":1000000000008623,"pb":0.44,"sp":0.06,"statistics":{"pb":{"q8v":0.4914,"q5v":0.4102,"q2v":0.344,"cvpos":0.6703}},"lxr_fc_rights":0.57},{"date":"2023-07-02T16:00:00.000Z","stockId":1000000000008623,"pb":0.44,"sp":0.06,"statistics":{"pb":{"q8v":0.4914,"q5v":0.4091,"q2v":0.344,"cvpos":0.6712}},"lxr_fc_rights":0.57},{"date":"2023-06-29T16:00:00.000Z","stockId":1000000000008623,"pb":0.44,"sp":0.06,"statistics":{"pb":{"q8v":0.4914,"q5v":0.408,"q2v":0.344,"cvpos":0.6721}},"lxr_fc_rights":0.57},{"date":"2023-06-28T16:00:00.000Z","stockId":1000000000008623,"pb":0.44,"sp":0.06,"statistics":{"pb":{"q8v":0.4914,"q5v":0.4077,"q2v":0.344,"cvpos":0.6731}},"lxr_fc_rights":0.57},{"date":"2023-06-27T16:00:00.000Z","stockId":1000000000008623,"pb":0.44,"sp":0.06,"statistics":{"pb":{"q8v":0.4914,"q5v":0.4074,"q2v":0.344,"cvpos":0.674}},"lxr_fc_rights":0.57},{"date":"2023-06-26T16:00:00.000Z","stockId":1000000000008623,"pb":0.44,"sp":0.06,"statistics":{"pb":{"q8v":0.4914,"q5v":0.4074,"q2v":0.344,"cvpos":0.6749}},"lxr_fc_rights":0.57},{"date":"2023-06-25T16:00:00.000Z","stockId":1000000000008623,"pb":0.374,"sp":0.051,"statistics":{"pb":{"q8v":0.4914,"q5v":0.4074,"q2v":0.344,"cvpos":0.3448}},"lxr_fc_rights":0.48},{"date":"2023-06-22T16:00:00.000Z","stockId":1000000000008623,"pb":0.374,"sp":0.051,"statistics":{"pb":{"q8v":0.4914,"q5v":0.4074,"q2v":0.344,"cvpos":0.3453}},"lxr_fc_rights":0.48},{"date":"2023-06-20T16:00:00.000Z","stockId":1000000000008623,"pb":0.374,"sp":0.051,"statistics":{"pb":{"q8v":0.4914,"q5v":0.4074,"q2v":0.344,"cvpos":0.3457}},"lxr_fc_rights":0.48},{"date":"2023-06-19T16:00:00.000Z","stockId":1000000000008623,"pb":0.374,"sp":0.051,"statistics":{"pb":{"q8v":0.4914,"q5v":0.4077,"q2v":0.344,"cvpos":0.3462}},"lxr_fc_rights":0.48},{"date":"2023-06-18T16:00:00.000Z","stockId":1000000000008623,"pb":0.338,"sp":0.046,"statistics":{"pb":{"q8v":0.4914,"q5v":0.408,"q2v":0.344,"cvpos":0.1298}},"lxr_fc_rights":0.44},{"date":"2023-06-15T16:00:00.000Z","stockId":1000000000008623,"pb":0.338,"sp":0.046,"statistics":{"pb":{"q8v":0.4914,"q5v":0.4091,"q2v":0.344,"cvpos":0.13}},"lxr_fc_rights":0.44},{"date":"2023-06-14T16:00:00.000Z","stockId":1000000000008623,"pb":0.338,"sp":0.046,"statistics":{"pb":{"q8v":0.4914,"q5v":0.4102,"q2v":0.344,"cvpos":0.1302}},"lxr_fc_rights":0.44},{"date":"2023-06-13T16:00:00.000Z","stockId":1000000000008623,"pb":0.338,"sp":0.046,"statistics":{"pb":{"q8v":0.4914,"q5v":0.4102,"q2v":0.344,"cvpos":0.1304}},"lxr_fc_rights":0.44},{"date":"2023-06-12T16:00:00.000Z","stockId":1000000000008623,"pb":0.36,"sp":0.049,"statistics":{"pb":{"q8v":0.4914,"q5v":0.4102,"q2v":0.344,"cvpos":0.2569}},"lxr_fc_rights":0.46},{"date":"2023-06-11T16:00:00.000Z","stockId":1000000000008623,"pb":0.338,"sp":0.046,"statistics":{"pb":{"q8v":0.4914,"q5v":0.4102,"q2v":0.344,"cvpos":0.1307}},"lxr_fc_rights":0.44},{"date":"2023-06-08T16:00:00.000Z","stockId":1000000000008623,"pb":0.338,"sp":0.046,"statistics":{"pb":{"q8v":0.4914,"q5v":0.4102,"q2v":0.344,"cvpos":0.1309}},"lxr_fc_rights":0.44},{"date":"2023-06-07T16:00:00.000Z","stockId":1000000000008623,"pb":0.338,"sp":0.046,"statistics":{"pb":{"q8v":0.4914,"q5v":0.4106,"q2v":0.344,"cvpos":0.1311}},"lxr_fc_rights":0.44},{"date":"2023-06-06T16:00:00.000Z","stockId":1000000000008623,"pb":0.338,"sp":0.046,"statistics":{"pb":{"q8v":0.4914,"q5v":0.411,"q2v":0.344,"cvpos":0.1313}},"lxr_fc_rights":0.44},{"date":"2023-06-05T16:00:00.000Z","stockId":1000000000008623,"pb":0.338,"sp":0.046,"statistics":{"pb":{"q8v":0.4914,"q5v":0.411,"q2v":0.344,"cvpos":0.1315}},"lxr_fc_rights":0.44},{"date":"2023-06-04T16:00:00.000Z","stockId":1000000000008623,"pb":0.338,"sp":0.046,"statistics":{"pb":{"q8v":0.4914,"q5v":0.411,"q2v":0.344,"cvpos":0.1317}},"lxr_fc_rights":0.44},{"date":"2023-06-01T16:00:00.000Z","stockId":1000000000008623,"pb":0.36,"sp":0.049,"statistics":{"pb":{"q8v":0.4914,"q5v":0.411,"q2v":0.3442,"cvpos":0.2511}},"lxr_fc_rights":0.46},{"date":"2023-05-31T16:00:00.000Z","stockId":1000000000008623,"pb":0.367,"sp":0.05,"statistics":{"pb":{"q8v":0.4914,"q5v":0.411,"q2v":0.344,"cvpos":0.2978}},"lxr_fc_rights":0.47},{"date":"2023-05-30T16:00:00.000Z","stockId":1000000000008623,"pb":0.367,"sp":0.05,"statistics":{"pb":{"q8v":0.4914,"q5v":0.411,"q2v":0.344,"cvpos":0.2982}},"lxr_fc_rights":0.47},{"date":"2023-05-29T16:00:00.000Z","stockId":1000000000008623,"pb":0.367,"sp":0.05,"statistics":{"pb":{"q8v":0.4914,"q5v":0.411,"q2v":0.344,"cvpos":0.2986}},"lxr_fc_rights":0.47},{"date":"2023-05-28T16:00:00.000Z","stockId":1000000000008623,"pb":0.367,"sp":0.05,"statistics":{"pb":{"q8v":0.4914,"q5v":0.411,"q2v":0.344,"cvpos":0.299}},"lxr_fc_rights":0.47},{"date":"2023-05-24T16:00:00.000Z","stockId":1000000000008623,"pb":0.367,"sp":0.05,"statistics":{"pb":{"q8v":0.4914,"q5v":0.411,"q2v":0.344,"cvpos":0.2994}},"lxr_fc_rights":0.47},{"date":"2023-05-23T16:00:00.000Z","stockId":1000000000008623,"pb":0.367,"sp":0.05,"statistics":{"pb":{"q8v":0.4914,"q5v":0.411,"q2v":0.344,"cvpos":0.2999}},"lxr_fc_rights":0.47},{"date":"2023-05-22T16:00:00.000Z","stockId":1000000000008623,"pb":0.367,"sp":0.05,"statistics":{"pb":{"q8v":0.4914,"q5v":0.411,"q2v":0.344,"cvpos":0.3003}},"lxr_fc_rights":0.47}],"priceMetricsInfluencesList":[{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2026-03-30T14:59:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":-98636000,"t_y2y":-763.6201550387597}}},"exchangeRate":1.11265,"influenceDate":"2026-03-30T14:59:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000008623},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-08-29T11:11:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":-10451000,"t_y2y":-1.2801501139257472}}},"exchangeRate":1.0955,"influenceDate":"2025-08-29T11:11:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000008623},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-03-31T14:25:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":-129000,"t_y2y":-1.0026543756044364}}},"exchangeRate":1.0631,"influenceDate":"2025-03-31T14:25:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000008623},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-08-30T11:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":37305000,"t_y2y":-0.6330054107230694}}},"exchangeRate":1.0741,"influenceDate":"2024-08-30T11:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000008623},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-03-28T12:54:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":48599000,"t_y2y":-0.5653507673594963}}},"exchangeRate":1.1008,"influenceDate":"2024-03-28T12:54:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000008623},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-08-14T14:59:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":101650000,"t_y2y":-0.162022686803403}}},"exchangeRate":1.0796,"influenceDate":"2023-08-14T14:59:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000008623},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-03-31T14:59:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":111806000,"t_y2y":-0.16116350431775042}}},"exchangeRate":1.121,"influenceDate":"2023-03-31T14:59:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000008623},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-08-14T10:25:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":121304000,"t_y2y":-0.20670712566705032}}},"exchangeRate":1.171,"influenceDate":"2022-08-14T10:25:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000008623},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-03-31T23:53:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":133287000,"t_y2y":-0.1172169420803391}}},"exchangeRate":1.2228,"influenceDate":"2022-03-31T23:53:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000008623}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000008623,"reportDate":"2026-04-30T14:51:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000008623,"reportDate":"2025-04-30T12:53:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000008623,"reportDate":"2024-04-29T12:07:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pb":{"cv":-0.20636676506801413,"cvpos":1,"minv":0.22635043457643222,"maxv":-0.20636676506801413,"avgv":0.3725100288479095,"maxpv":3.6113648620389833,"q2v":0.32236150466365143,"q5v":0.44712136387149315,"q8v":-3.2206564947783316,"maxvd":"2026-05-21T16:00:00.000Z","minvd":"2024-03-27T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pb","yAxisRightMetricsName":"lxr_fc_rights"}