window.pageData = {"year":3,"startDate":"2023-04-20T08:10:50.341Z","endDate":"2026-04-20T08:10:50.341Z","daysSpan":20,"stock":{"_id":1000000000008622,"stockCode":"08622","areaCode":"hk","exchange":"hk","market":"h","stockType":"company","followedNum":10,"blackenedNum":0,"ipoDate":"2018-12-12T16:00:00.000Z","fsTableType":"non_financial","tickerId":8622,"name":"愉悦集团","currency":"HKD","activeHkexNewsStockId":208525,"hkexNewsStockIds":[208525],"listingStatus":"normally_listed","companyName":"華康生物醫學控股有限公司","pinyin":"yyjt","sharesPerLot":8000,"memoNum":2,"industry":{"_id":1002000017281020,"tickerId":17281020,"areaCode":"hk","stockCode":"H281020","exchange":"hk","stockType":"industry","source":"hsi","name":"生物技术","priceMetrics":{"pe_ttm":{"mcw":142.60051995352194},"pb":{"mcw":4.828306681248091},"ps_ttm":{"mcw":9.414759146963384},"dyr":{"mcw":0.0035562946726686788}},"staticDividendYieldRatio":0.002439172772870213},"industryGroup":{"hsi":[{"_id":1002000000001728,"tickerId":1728,"stockCode":"H28","exchange":"hk","stockType":"industry","source":"hsi","name":"医疗保健业"},{"_id":1002000000172810,"tickerId":172810,"stockCode":"H2810","exchange":"hk","stockType":"industry","source":"hsi","name":"药品及生物科技"},{"_id":1002000017281020,"tickerId":17281020,"stockCode":"H281020","exchange":"hk","stockType":"industry","source":"hsi","name":"生物技术"}]},"belongedIndices":[],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.huakangbiomedical.com"},"periodList":[],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":1000000000008622,"type":"tr_dri","cagr_p_r_fs":-0.04700982627345518,"cagr_p_r_fys":-0.24137931034482774,"cagr_p_r_y1":0.015384615384613776,"cagr_p_r_y3":0.26505316785091204,"p_r_fs":-0.340425531914891,"cagr_p_r_d30":0.06451612903225867,"cagr_p_r_d60":-0.08333333333333315,"cagr_p_r_d90":-0.2142857142857143,"cagr_p_r_y5":0.2853417225867805,"last_data_date":"2026-04-16T16:00:00.000Z","period_date":"2018-12-12T16:00:00.000Z","cagr_p_r_d14":-0.043478260869564966,"cagr_p_r_d7":0.015384615384615552}},"priceMetrics":{"pe_ttm":-30.540040038952764,"pb":2.99003423431964,"dyr":0,"mc":170105760,"mc_om":170105760,"sp":0.33,"spc":0.0154,"ta":73440,"to_r":0.0004345531862060403}},"volatilityList":[{"date":"2026-04-16T16:00:00.000Z","value":0.5123598055928721},{"date":"2026-04-15T16:00:00.000Z","value":0.5123598055928721},{"date":"2026-04-14T16:00:00.000Z","value":0.6145616225717747},{"date":"2026-04-13T16:00:00.000Z","value":0.6053568165858613},{"date":"2026-04-12T16:00:00.000Z","value":0.5950174375498596},{"date":"2026-04-09T16:00:00.000Z","value":0.6028975859364527},{"date":"2026-04-08T16:00:00.000Z","value":0.6134616628927924},{"date":"2026-04-07T16:00:00.000Z","value":0.6129384905455281},{"date":"2026-04-01T16:00:00.000Z","value":0.6129384905455282},{"date":"2026-03-31T16:00:00.000Z","value":0.5798375188199814},{"date":"2026-03-30T16:00:00.000Z","value":0.5280069963231478},{"date":"2026-03-29T16:00:00.000Z","value":0.4837150710478716},{"date":"2026-03-26T16:00:00.000Z","value":0.46494017236239615},{"date":"2026-03-25T16:00:00.000Z","value":0.46090378359095713},{"date":"2026-03-24T16:00:00.000Z","value":0.45819041890276224},{"date":"2026-03-23T16:00:00.000Z","value":0.45819041890276224},{"date":"2026-03-22T16:00:00.000Z","value":0.4355310851152328},{"date":"2026-03-19T16:00:00.000Z","value":0.42593203122260465},{"date":"2026-03-18T16:00:00.000Z","value":0.43229962999385346},{"date":"2026-03-17T16:00:00.000Z","value":0.43229962999385346},{"date":"2026-03-16T16:00:00.000Z","value":0.43229962999385346},{"date":"2026-03-15T16:00:00.000Z","value":0.46151180894793664},{"date":"2026-03-12T16:00:00.000Z","value":0.4048648848193438},{"date":"2026-03-11T16:00:00.000Z","value":0.44345221251261746},{"date":"2026-03-10T16:00:00.000Z","value":0.45776089292428346},{"date":"2026-03-09T16:00:00.000Z","value":0.44843507286329093},{"date":"2026-03-08T16:00:00.000Z","value":0.4395745645104647},{"date":"2026-03-05T16:00:00.000Z","value":0.444600885689777},{"date":"2026-03-04T16:00:00.000Z","value":0.45239968529134594},{"date":"2026-03-03T16:00:00.000Z","value":0.44098907588083325},{"date":"2026-03-02T16:00:00.000Z","value":0.44751983926243355},{"date":"2026-03-01T16:00:00.000Z","value":0.4538086719003475},{"date":"2026-02-26T16:00:00.000Z","value":0.4538086719003475},{"date":"2026-02-25T16:00:00.000Z","value":0.4359815320951071},{"date":"2026-02-24T16:00:00.000Z","value":0.4336998885556692},{"date":"2026-02-23T16:00:00.000Z","value":0.4336998885556692},{"date":"2026-02-22T16:00:00.000Z","value":0.43749851396875067},{"date":"2026-02-19T16:00:00.000Z","value":0.4519616735070187},{"date":"2026-02-15T16:00:00.000Z","value":0.4705132291598734},{"date":"2026-02-12T16:00:00.000Z","value":0.4705132291598734},{"date":"2026-02-11T16:00:00.000Z","value":0.48334896515045855},{"date":"2026-02-10T16:00:00.000Z","value":0.455115581023347},{"date":"2026-02-09T16:00:00.000Z","value":0.4141091718846925},{"date":"2026-02-08T16:00:00.000Z","value":0.3743023375418677},{"date":"2026-02-05T16:00:00.000Z","value":0.3570857702269435},{"date":"2026-02-04T16:00:00.000Z","value":0.36269276359516933},{"date":"2026-02-03T16:00:00.000Z","value":0.3696491109353529},{"date":"2026-02-02T16:00:00.000Z","value":0.35220515701017213},{"date":"2026-02-01T16:00:00.000Z","value":0.3502330762652177},{"date":"2026-01-29T16:00:00.000Z","value":0.3416354883573681},{"date":"2026-01-28T16:00:00.000Z","value":0.3547645027450113},{"date":"2026-01-27T16:00:00.000Z","value":0.5012181962136347},{"date":"2026-01-26T16:00:00.000Z","value":0.5012181962136348},{"date":"2026-01-25T16:00:00.000Z","value":0.508008910708573},{"date":"2026-01-22T16:00:00.000Z","value":0.5092317248046165},{"date":"2026-01-21T16:00:00.000Z","value":0.5092317248046165},{"date":"2026-01-20T16:00:00.000Z","value":0.5314298281693233},{"date":"2026-01-19T16:00:00.000Z","value":0.5226253324030411},{"date":"2026-01-18T16:00:00.000Z","value":0.4930955166713845},{"date":"2026-01-15T16:00:00.000Z","value":0.4930955166713845},{"date":"2026-01-14T16:00:00.000Z","value":0.5163426368699984},{"date":"2026-01-13T16:00:00.000Z","value":0.5362508702904812},{"date":"2026-01-12T16:00:00.000Z","value":0.5316736400832558},{"date":"2026-01-11T16:00:00.000Z","value":0.6983323013709065},{"date":"2026-01-08T16:00:00.000Z","value":0.720596204745914},{"date":"2026-01-07T16:00:00.000Z","value":0.7355859843139152},{"date":"2026-01-06T16:00:00.000Z","value":0.7383252768412293},{"date":"2026-01-05T16:00:00.000Z","value":1.0861972985641268},{"date":"2026-01-04T16:00:00.000Z","value":1.0993258974407842},{"date":"2026-01-01T16:00:00.000Z","value":1.1130487780721832},{"date":"2025-12-30T16:00:00.000Z","value":1.1781224836009567},{"date":"2025-12-29T16:00:00.000Z","value":1.1271168422181754},{"date":"2025-12-28T16:00:00.000Z","value":1.160013595333393},{"date":"2025-12-23T16:00:00.000Z","value":1.1691213014225055},{"date":"2025-12-22T16:00:00.000Z","value":1.1699039970981253},{"date":"2025-12-21T16:00:00.000Z","value":1.1762924374893085},{"date":"2025-12-18T16:00:00.000Z","value":1.715665444595106},{"date":"2025-12-17T16:00:00.000Z","value":1.7405854114133286},{"date":"2025-12-16T16:00:00.000Z","value":1.7575107195037662},{"date":"2025-12-15T16:00:00.000Z","value":1.7571224263732876},{"date":"2025-12-14T16:00:00.000Z","value":1.7430046052503647},{"date":"2025-12-11T16:00:00.000Z","value":1.7265597125882648},{"date":"2025-12-10T16:00:00.000Z","value":1.7253112365601722},{"date":"2025-12-09T16:00:00.000Z","value":1.6806306832117164},{"date":"2025-12-08T16:00:00.000Z","value":1.68489566210631},{"date":"2025-12-07T16:00:00.000Z","value":1.6770920555688498},{"date":"2025-12-04T16:00:00.000Z","value":1.7381315373451658},{"date":"2025-12-03T16:00:00.000Z","value":1.5661737281665402},{"date":"2025-12-02T16:00:00.000Z","value":1.5605694027013546},{"date":"2025-12-01T16:00:00.000Z","value":1.5848551774547988},{"date":"2025-11-30T16:00:00.000Z","value":1.6348245676612763},{"date":"2025-11-27T16:00:00.000Z","value":1.7191540033728308},{"date":"2025-11-26T16:00:00.000Z","value":1.8601116177999464},{"date":"2025-11-25T16:00:00.000Z","value":1.8856600669024202},{"date":"2025-11-24T16:00:00.000Z","value":1.9161564139750704},{"date":"2025-11-23T16:00:00.000Z","value":1.9736525594713759},{"date":"2025-11-20T16:00:00.000Z","value":1.5459679269204194},{"date":"2025-11-19T16:00:00.000Z","value":1.5140232663046753},{"date":"2025-11-18T16:00:00.000Z","value":1.5808281229775165},{"date":"2025-11-17T16:00:00.000Z","value":1.604518980721108},{"date":"2025-11-16T16:00:00.000Z","value":1.604518980721108},{"date":"2025-11-13T16:00:00.000Z","value":1.604518980721108},{"date":"2025-11-12T16:00:00.000Z","value":1.6013271916526721},{"date":"2025-11-11T16:00:00.000Z","value":1.6011070114081711},{"date":"2025-11-10T16:00:00.000Z","value":1.5636800330221878},{"date":"2025-11-09T16:00:00.000Z","value":1.5625960674680135},{"date":"2025-11-06T16:00:00.000Z","value":1.5292363775215414},{"date":"2025-11-05T16:00:00.000Z","value":1.5198901678360608},{"date":"2025-11-04T16:00:00.000Z","value":1.5162269852279207},{"date":"2025-11-03T16:00:00.000Z","value":1.464318717761326},{"date":"2025-11-02T16:00:00.000Z","value":1.3662130311587903},{"date":"2025-10-30T16:00:00.000Z","value":1.220178454856577},{"date":"2025-10-29T16:00:00.000Z","value":0.7596270635968974},{"date":"2025-10-27T16:00:00.000Z","value":0.729186413585359},{"date":"2025-10-26T16:00:00.000Z","value":0.7001924835928981},{"date":"2025-10-23T16:00:00.000Z","value":0.6342528449509386},{"date":"2025-10-22T16:00:00.000Z","value":0.635301681245853},{"date":"2025-10-21T16:00:00.000Z","value":0.6088018768013421},{"date":"2025-10-20T16:00:00.000Z","value":0.39681703853206113},{"date":"2025-10-19T16:00:00.000Z","value":0.2575048576008502},{"date":"2025-10-16T16:00:00.000Z","value":0.2575048576008502},{"date":"2025-10-15T16:00:00.000Z","value":0.26824756905742514},{"date":"2025-10-14T16:00:00.000Z","value":0.26824756905742514},{"date":"2025-10-13T16:00:00.000Z","value":0.27903074316329196},{"date":"2025-10-12T16:00:00.000Z","value":0.2619631409210075},{"date":"2025-10-09T16:00:00.000Z","value":0.25133831943961404},{"date":"2025-10-08T16:00:00.000Z","value":0.18214527529079674},{"date":"2025-10-07T16:00:00.000Z","value":0.18214527529079674},{"date":"2025-10-05T16:00:00.000Z","value":0.18214527529079674},{"date":"2025-10-02T16:00:00.000Z","value":0.18214527529079674},{"date":"2025-10-01T16:00:00.000Z","value":0.20213717564847164},{"date":"2025-09-29T16:00:00.000Z","value":0.20213717564847164},{"date":"2025-09-28T16:00:00.000Z","value":0.20213717564847164},{"date":"2025-09-25T16:00:00.000Z","value":0.2720485626601448},{"date":"2025-09-24T16:00:00.000Z","value":0.28572666175892186},{"date":"2025-09-23T16:00:00.000Z","value":0.26733618343151067},{"date":"2025-09-22T16:00:00.000Z","value":0.25586317486858534},{"date":"2025-09-21T16:00:00.000Z","value":0.2558631748685853},{"date":"2025-09-18T16:00:00.000Z","value":0.25586317486858534},{"date":"2025-09-17T16:00:00.000Z","value":0.25586317486858534},{"date":"2025-09-16T16:00:00.000Z","value":0.25586317486858534},{"date":"2025-09-15T16:00:00.000Z","value":0.24137463426822398},{"date":"2025-09-14T16:00:00.000Z","value":0.24137463426822398},{"date":"2025-09-11T16:00:00.000Z","value":0.24234585052615423},{"date":"2025-09-10T16:00:00.000Z","value":0.2576059317284672},{"date":"2025-09-09T16:00:00.000Z","value":0.2576059317284672},{"date":"2025-09-08T16:00:00.000Z","value":0.25760593172846724},{"date":"2025-09-07T16:00:00.000Z","value":0.25760593172846724},{"date":"2025-09-04T16:00:00.000Z","value":0.25760593172846724},{"date":"2025-09-03T16:00:00.000Z","value":0.3209376597418876},{"date":"2025-09-02T16:00:00.000Z","value":0.31899386397300156},{"date":"2025-09-01T16:00:00.000Z","value":0.32944754911989454},{"date":"2025-08-31T16:00:00.000Z","value":0.338834899122547},{"date":"2025-08-28T16:00:00.000Z","value":0.35409415088193613},{"date":"2025-08-27T16:00:00.000Z","value":0.3907928575634036},{"date":"2025-08-26T16:00:00.000Z","value":0.39079285756340354},{"date":"2025-08-25T16:00:00.000Z","value":0.4015081684672567},{"date":"2025-08-24T16:00:00.000Z","value":0.40150816846725673},{"date":"2025-08-21T16:00:00.000Z","value":0.4015081684672567},{"date":"2025-08-20T16:00:00.000Z","value":0.4113246996690363},{"date":"2025-08-19T16:00:00.000Z","value":0.4113246996690363},{"date":"2025-08-18T16:00:00.000Z","value":0.42691925314090357},{"date":"2025-08-17T16:00:00.000Z","value":0.42691925314090357},{"date":"2025-08-14T16:00:00.000Z","value":0.4135225450529762},{"date":"2025-08-13T16:00:00.000Z","value":0.44880783926775564},{"date":"2025-08-12T16:00:00.000Z","value":0.4563481900705609},{"date":"2025-08-11T16:00:00.000Z","value":0.49578826698406714},{"date":"2025-08-10T16:00:00.000Z","value":0.6812902712956114},{"date":"2025-08-07T16:00:00.000Z","value":0.7135310418491929},{"date":"2025-08-06T16:00:00.000Z","value":0.6945435292807941},{"date":"2025-08-05T16:00:00.000Z","value":0.6951465741573046},{"date":"2025-08-04T16:00:00.000Z","value":0.6968144024416852},{"date":"2025-08-03T16:00:00.000Z","value":0.6968144024416851},{"date":"2025-07-31T16:00:00.000Z","value":0.6968144024416852},{"date":"2025-07-30T16:00:00.000Z","value":0.6732489776378222},{"date":"2025-07-29T16:00:00.000Z","value":0.6732489776378222},{"date":"2025-07-28T16:00:00.000Z","value":0.6633072813434177},{"date":"2025-07-27T16:00:00.000Z","value":0.6720051971010566},{"date":"2025-07-24T16:00:00.000Z","value":0.6760027291423392},{"date":"2025-07-23T16:00:00.000Z","value":0.6648241524941176},{"date":"2025-07-22T16:00:00.000Z","value":0.6648241524941176},{"date":"2025-07-21T16:00:00.000Z","value":0.6602487792123776},{"date":"2025-07-20T16:00:00.000Z","value":0.6602487792123777},{"date":"2025-07-17T16:00:00.000Z","value":0.6602487792123777},{"date":"2025-07-16T16:00:00.000Z","value":0.6184194460209738},{"date":"2025-07-15T16:00:00.000Z","value":0.6029897496244004},{"date":"2025-07-14T16:00:00.000Z","value":0.5408738083021445},{"date":"2025-07-13T16:00:00.000Z","value":0.3811804000585651},{"date":"2025-07-10T16:00:00.000Z","value":0.3348665479093937},{"date":"2025-07-09T16:00:00.000Z","value":0.3331538442018262},{"date":"2025-07-08T16:00:00.000Z","value":0.3200551277224751},{"date":"2025-07-07T16:00:00.000Z","value":0.3114710683215306},{"date":"2025-07-06T16:00:00.000Z","value":0.30811964663375246},{"date":"2025-07-03T16:00:00.000Z","value":0.26311351762925095},{"date":"2025-07-02T16:00:00.000Z","value":0.30974488572840864},{"date":"2025-07-01T16:00:00.000Z","value":0.32251881478316125},{"date":"2025-06-29T16:00:00.000Z","value":0.3360729601732338},{"date":"2025-06-26T16:00:00.000Z","value":0.40925713775407163},{"date":"2025-06-25T16:00:00.000Z","value":0.40229764874464696},{"date":"2025-06-24T16:00:00.000Z","value":0.41361439362591174},{"date":"2025-06-23T16:00:00.000Z","value":0.41361439362591174},{"date":"2025-06-22T16:00:00.000Z","value":0.42420863540717},{"date":"2025-06-19T16:00:00.000Z","value":0.42420863540717},{"date":"2025-06-18T16:00:00.000Z","value":0.43410159049662267},{"date":"2025-06-17T16:00:00.000Z","value":0.43410159049662267},{"date":"2025-06-16T16:00:00.000Z","value":0.44286197323780063},{"date":"2025-06-15T16:00:00.000Z","value":0.44286197323780063},{"date":"2025-06-12T16:00:00.000Z","value":0.4673737694604469},{"date":"2025-06-11T16:00:00.000Z","value":0.4673737694604469},{"date":"2025-06-10T16:00:00.000Z","value":0.4599401087014364},{"date":"2025-06-09T16:00:00.000Z","value":0.4599401087014364},{"date":"2025-06-08T16:00:00.000Z","value":0.4686489129943317},{"date":"2025-06-05T16:00:00.000Z","value":0.4599401087014364},{"date":"2025-06-04T16:00:00.000Z","value":0.5140081614853496},{"date":"2025-06-03T16:00:00.000Z","value":0.7120142185427959},{"date":"2025-06-02T16:00:00.000Z","value":0.706319867873528},{"date":"2025-06-01T16:00:00.000Z","value":0.7536573770333609},{"date":"2025-05-29T16:00:00.000Z","value":0.6964587232586932},{"date":"2025-05-28T16:00:00.000Z","value":0.6964587232586932},{"date":"2025-05-27T16:00:00.000Z","value":0.6949022949186627},{"date":"2025-05-26T16:00:00.000Z","value":0.6949022949186628},{"date":"2025-05-25T16:00:00.000Z","value":0.6963255021897198},{"date":"2025-05-22T16:00:00.000Z","value":0.699552370775763},{"date":"2025-05-21T16:00:00.000Z","value":0.6978635330444659},{"date":"2025-05-20T16:00:00.000Z","value":0.7012900788105912},{"date":"2025-05-19T16:00:00.000Z","value":0.7510230937135963},{"date":"2025-05-18T16:00:00.000Z","value":0.7521800295118136},{"date":"2025-05-15T16:00:00.000Z","value":0.7169429801803329},{"date":"2025-05-14T16:00:00.000Z","value":0.7169429801803329},{"date":"2025-05-13T16:00:00.000Z","value":0.7169429801803329},{"date":"2025-05-12T16:00:00.000Z","value":0.7188006076277378},{"date":"2025-05-11T16:00:00.000Z","value":0.7056598307128639},{"date":"2025-05-08T16:00:00.000Z","value":0.7056598307128639},{"date":"2025-05-07T16:00:00.000Z","value":0.7019116297928011},{"date":"2025-05-06T16:00:00.000Z","value":0.5274765653879304},{"date":"2025-05-05T16:00:00.000Z","value":0.5274765653879303},{"date":"2025-05-01T16:00:00.000Z","value":0.46193070846199075},{"date":"2025-04-29T16:00:00.000Z","value":0.46193070846199075},{"date":"2025-04-28T16:00:00.000Z","value":0.46193070846199075},{"date":"2025-04-27T16:00:00.000Z","value":0.4619307084619907},{"date":"2025-04-24T16:00:00.000Z","value":0.4694934168297338},{"date":"2025-04-23T16:00:00.000Z","value":0.4649562725988608},{"date":"2025-04-22T16:00:00.000Z","value":0.4587035451170604},{"date":"2025-04-21T16:00:00.000Z","value":0.4789565930855908},{"date":"2025-04-16T16:00:00.000Z","value":0.48111739654926666},{"date":"2025-04-15T16:00:00.000Z","value":0.36133411104318264},{"date":"2025-04-14T16:00:00.000Z","value":0.36133411104318264},{"date":"2025-04-13T16:00:00.000Z","value":0.36133411104318264},{"date":"2025-04-10T16:00:00.000Z","value":0.3766724648274551},{"date":"2025-04-09T16:00:00.000Z","value":0.3766724648274551},{"date":"2025-04-08T16:00:00.000Z","value":0.3966110581823385},{"date":"2025-04-07T16:00:00.000Z","value":0.38692698319671415},{"date":"2025-04-06T16:00:00.000Z","value":0.38692698319671415},{"date":"2025-04-02T16:00:00.000Z","value":0.3272833425531767},{"date":"2025-04-01T16:00:00.000Z","value":0.34870747396614216},{"date":"2025-03-31T16:00:00.000Z","value":0.34870747396614216},{"date":"2025-03-30T16:00:00.000Z","value":0.34870747396614216},{"date":"2025-03-27T16:00:00.000Z","value":0.34870747396614216},{"date":"2025-03-26T16:00:00.000Z","value":0.36363721137266175},{"date":"2025-03-25T16:00:00.000Z","value":0.36363721137266175},{"date":"2025-03-24T16:00:00.000Z","value":0.34927811088144883},{"date":"2025-03-23T16:00:00.000Z","value":0.3717258101034622},{"date":"2025-03-20T16:00:00.000Z","value":0.41757124434891535},{"date":"2025-03-19T16:00:00.000Z","value":0.4075493997380727},{"date":"2025-03-18T16:00:00.000Z","value":0.38189707953089497},{"date":"2025-03-17T16:00:00.000Z","value":0.457770676976437},{"date":"2025-03-16T16:00:00.000Z","value":0.5108691104636228},{"date":"2025-03-13T16:00:00.000Z","value":0.5108691104636228},{"date":"2025-03-12T16:00:00.000Z","value":0.5083552623137765},{"date":"2025-03-11T16:00:00.000Z","value":0.5321722587039972},{"date":"2025-03-10T16:00:00.000Z","value":0.5107246446695374},{"date":"2025-03-09T16:00:00.000Z","value":0.6575793519984561},{"date":"2025-03-06T16:00:00.000Z","value":0.6681641889498985},{"date":"2025-03-05T16:00:00.000Z","value":0.6600991545068381},{"date":"2025-03-04T16:00:00.000Z","value":0.6554253808355247},{"date":"2025-03-03T16:00:00.000Z","value":0.6604797851071222},{"date":"2025-03-02T16:00:00.000Z","value":0.7102503759287058},{"date":"2025-02-27T16:00:00.000Z","value":0.7102503759287058},{"date":"2025-02-26T16:00:00.000Z","value":0.7731775924344394},{"date":"2025-02-25T16:00:00.000Z","value":1.0186671782110377},{"date":"2025-02-24T16:00:00.000Z","value":1.0414861948194334},{"date":"2025-02-23T16:00:00.000Z","value":1.2686394796914293},{"date":"2025-02-20T16:00:00.000Z","value":1.2551693954221228},{"date":"2025-02-19T16:00:00.000Z","value":1.713119255546203},{"date":"2025-02-18T16:00:00.000Z","value":1.741005205309964},{"date":"2025-02-17T16:00:00.000Z","value":2.1911355573641056},{"date":"2025-02-16T16:00:00.000Z","value":2.267766979759705},{"date":"2025-02-13T16:00:00.000Z","value":2.2657827893493523},{"date":"2025-02-12T16:00:00.000Z","value":2.254921048798377},{"date":"2025-02-11T16:00:00.000Z","value":2.2574071551810513},{"date":"2025-02-10T16:00:00.000Z","value":2.2574071551810513},{"date":"2025-02-09T16:00:00.000Z","value":2.26156951483465},{"date":"2025-02-06T16:00:00.000Z","value":2.2656321767880407},{"date":"2025-02-05T16:00:00.000Z","value":2.2891062295708844},{"date":"2025-02-04T16:00:00.000Z","value":2.278135326444215},{"date":"2025-02-03T16:00:00.000Z","value":2.3888376159758855},{"date":"2025-02-02T16:00:00.000Z","value":2.4552180088224813},{"date":"2025-01-27T16:00:00.000Z","value":2.4552180088224813},{"date":"2025-01-26T16:00:00.000Z","value":2.4577043719471696},{"date":"2025-01-23T16:00:00.000Z","value":2.405334734949266},{"date":"2025-01-22T16:00:00.000Z","value":2.519969728316183},{"date":"2025-01-21T16:00:00.000Z","value":2.448958199763138},{"date":"2025-01-20T16:00:00.000Z","value":2.441137824890324},{"date":"2025-01-19T16:00:00.000Z","value":2.0993240332016483},{"date":"2025-01-16T16:00:00.000Z","value":2.094850356249387},{"date":"2025-01-15T16:00:00.000Z","value":1.6164997498865323},{"date":"2025-01-14T16:00:00.000Z","value":1.5363120111221944},{"date":"2025-01-13T16:00:00.000Z","value":1.5999727001833561},{"date":"2025-01-12T16:00:00.000Z","value":1.6097612264600651},{"date":"2025-01-09T16:00:00.000Z","value":1.5872704845860712},{"date":"2025-01-08T16:00:00.000Z","value":1.7034472644440823},{"date":"2025-01-07T16:00:00.000Z","value":1.6576473373745209},{"date":"2025-01-06T16:00:00.000Z","value":1.674475712363108},{"date":"2025-01-05T16:00:00.000Z","value":1.6540825733167146},{"date":"2025-01-02T16:00:00.000Z","value":1.645106548306065},{"date":"2025-01-01T16:00:00.000Z","value":1.5343627553302068},{"date":"2024-12-30T16:00:00.000Z","value":1.318372474160105},{"date":"2024-12-29T16:00:00.000Z","value":1.33812845481176},{"date":"2024-12-26T16:00:00.000Z","value":1.3381284548117602},{"date":"2024-12-23T16:00:00.000Z","value":1.310874741412544},{"date":"2024-12-22T16:00:00.000Z","value":1.1080633459325613},{"date":"2024-12-19T16:00:00.000Z","value":1.0852234665052194},{"date":"2024-12-18T16:00:00.000Z","value":1.1106259240691345},{"date":"2024-12-17T16:00:00.000Z","value":1.1106259240691347},{"date":"2024-12-16T16:00:00.000Z","value":1.1106259240691345},{"date":"2024-12-15T16:00:00.000Z","value":1.1611206093209654},{"date":"2024-12-12T16:00:00.000Z","value":1.0795158791908726},{"date":"2024-12-11T16:00:00.000Z","value":0.9268583833701968},{"date":"2024-12-10T16:00:00.000Z","value":0.8914968036480635},{"date":"2024-12-09T16:00:00.000Z","value":0.8914968036480635},{"date":"2024-12-08T16:00:00.000Z","value":0.7604329383451569},{"date":"2024-12-05T16:00:00.000Z","value":0.7604329383451569},{"date":"2024-12-04T16:00:00.000Z","value":0.7231524248075822},{"date":"2024-12-03T16:00:00.000Z","value":0.7651187448071721},{"date":"2024-12-02T16:00:00.000Z","value":0.805886533875196},{"date":"2024-12-01T16:00:00.000Z","value":0.7777890790095414},{"date":"2024-11-28T16:00:00.000Z","value":0.7852708461345725},{"date":"2024-11-27T16:00:00.000Z","value":0.7545580793267056},{"date":"2024-11-26T16:00:00.000Z","value":0.7545580793267056},{"date":"2024-11-25T16:00:00.000Z","value":0.7784132564775481},{"date":"2024-11-24T16:00:00.000Z","value":0.7784132564775481},{"date":"2024-11-21T16:00:00.000Z","value":0.8099516060886839},{"date":"2024-11-20T16:00:00.000Z","value":0.8749792272449988},{"date":"2024-11-19T16:00:00.000Z","value":0.8749792272449989},{"date":"2024-11-18T16:00:00.000Z","value":0.9684384735051813},{"date":"2024-11-17T16:00:00.000Z","value":0.9684384735051813},{"date":"2024-11-14T16:00:00.000Z","value":1.0758514296540975},{"date":"2024-11-13T16:00:00.000Z","value":1.0635488389639918},{"date":"2024-11-12T16:00:00.000Z","value":1.0493458078887266},{"date":"2024-11-11T16:00:00.000Z","value":1.1008774232907463},{"date":"2024-11-10T16:00:00.000Z","value":1.1144815863006265},{"date":"2024-11-07T16:00:00.000Z","value":1.1144815863006265},{"date":"2024-11-06T16:00:00.000Z","value":1.1144815863006265},{"date":"2024-11-05T16:00:00.000Z","value":1.0979203253534626},{"date":"2024-11-04T16:00:00.000Z","value":1.0775158859887377},{"date":"2024-11-03T16:00:00.000Z","value":1.0775158859887377},{"date":"2024-10-31T16:00:00.000Z","value":1.0524042214489393},{"date":"2024-10-30T16:00:00.000Z","value":1.0616175891305968},{"date":"2024-10-29T16:00:00.000Z","value":1.0819889152430104},{"date":"2024-10-28T16:00:00.000Z","value":1.0665468310462796},{"date":"2024-10-27T16:00:00.000Z","value":1.0665468310462796},{"date":"2024-10-24T16:00:00.000Z","value":1.085334437619208},{"date":"2024-10-23T16:00:00.000Z","value":1.0295412659148941},{"date":"2024-10-22T16:00:00.000Z","value":1.1582278195955136},{"date":"2024-10-21T16:00:00.000Z","value":1.0981108407665843},{"date":"2024-10-20T16:00:00.000Z","value":1.0246809408775093},{"date":"2024-10-17T16:00:00.000Z","value":0.8814639862652245},{"date":"2024-10-16T16:00:00.000Z","value":0.8814639862652245},{"date":"2024-10-15T16:00:00.000Z","value":0.8401472870247282},{"date":"2024-10-14T16:00:00.000Z","value":0.7920680710959555},{"date":"2024-10-13T16:00:00.000Z","value":0.7786393211361701},{"date":"2024-10-09T16:00:00.000Z","value":0.7974555274763839},{"date":"2024-10-08T16:00:00.000Z","value":0.782789416458452},{"date":"2024-10-07T16:00:00.000Z","value":0.8037021465774796},{"date":"2024-10-06T16:00:00.000Z","value":0.8363151198249351},{"date":"2024-10-03T16:00:00.000Z","value":0.8624450915356606},{"date":"2024-10-02T16:00:00.000Z","value":0.881456984021227},{"date":"2024-10-01T16:00:00.000Z","value":0.8859370204628728},{"date":"2024-09-29T16:00:00.000Z","value":0.8895866918556059},{"date":"2024-09-26T16:00:00.000Z","value":0.8895866918556059},{"date":"2024-09-25T16:00:00.000Z","value":0.8895866918556059},{"date":"2024-09-24T16:00:00.000Z","value":0.8071794328311933},{"date":"2024-09-23T16:00:00.000Z","value":0.8164562219035288},{"date":"2024-09-22T16:00:00.000Z","value":0.7604588483856946},{"date":"2024-09-19T16:00:00.000Z","value":0.8553589693950959},{"date":"2024-09-18T16:00:00.000Z","value":0.8553589693950958},{"date":"2024-09-16T16:00:00.000Z","value":0.8413561385497964},{"date":"2024-09-15T16:00:00.000Z","value":0.8413561385497964},{"date":"2024-09-12T16:00:00.000Z","value":0.8087617272674559},{"date":"2024-09-11T16:00:00.000Z","value":0.8087617272674558},{"date":"2024-09-10T16:00:00.000Z","value":0.8087617272674559},{"date":"2024-09-09T16:00:00.000Z","value":0.8207492583032678},{"date":"2024-09-08T16:00:00.000Z","value":0.8698289560626749},{"date":"2024-09-04T16:00:00.000Z","value":0.9793830368656639},{"date":"2024-09-03T16:00:00.000Z","value":0.9451748854786424},{"date":"2024-09-02T16:00:00.000Z","value":0.9106641270597463},{"date":"2024-09-01T16:00:00.000Z","value":0.9032231889779859},{"date":"2024-08-29T16:00:00.000Z","value":0.8670442418247685},{"date":"2024-08-28T16:00:00.000Z","value":0.9162170822666927},{"date":"2024-08-27T16:00:00.000Z","value":0.9401866814054317},{"date":"2024-08-26T16:00:00.000Z","value":0.9925401975002776},{"date":"2024-08-25T16:00:00.000Z","value":1.0147084791745642},{"date":"2024-08-22T16:00:00.000Z","value":1.138259096661883},{"date":"2024-08-21T16:00:00.000Z","value":1.0985192190597002},{"date":"2024-08-20T16:00:00.000Z","value":1.042639894607427},{"date":"2024-08-19T16:00:00.000Z","value":1.309385470531984},{"date":"2024-08-18T16:00:00.000Z","value":1.4420017785595787},{"date":"2024-08-15T16:00:00.000Z","value":1.4420017785595787},{"date":"2024-08-14T16:00:00.000Z","value":1.498360211224817},{"date":"2024-08-13T16:00:00.000Z","value":1.5415157998343938},{"date":"2024-08-12T16:00:00.000Z","value":1.5639416618338042},{"date":"2024-08-11T16:00:00.000Z","value":1.5517748457663811},{"date":"2024-08-08T16:00:00.000Z","value":1.5230390098936468},{"date":"2024-08-07T16:00:00.000Z","value":1.4468355974972706},{"date":"2024-08-06T16:00:00.000Z","value":1.4468355974972706},{"date":"2024-08-05T16:00:00.000Z","value":1.4859362013201487},{"date":"2024-08-04T16:00:00.000Z","value":1.4859362013201485},{"date":"2024-08-01T16:00:00.000Z","value":1.4859362013201485},{"date":"2024-07-31T16:00:00.000Z","value":1.457276824179552},{"date":"2024-07-30T16:00:00.000Z","value":1.5690146523603394},{"date":"2024-07-29T16:00:00.000Z","value":1.5360780698984065},{"date":"2024-07-28T16:00:00.000Z","value":1.5218819525524439},{"date":"2024-07-25T16:00:00.000Z","value":1.4075324952697443},{"date":"2024-07-24T16:00:00.000Z","value":1.3971259287546172},{"date":"2024-07-23T16:00:00.000Z","value":1.3619405380847622},{"date":"2024-07-22T16:00:00.000Z","value":1.132011192807265},{"date":"2024-07-21T16:00:00.000Z","value":0.9287684586249735},{"date":"2024-07-18T16:00:00.000Z","value":0.9287684586249735},{"date":"2024-07-17T16:00:00.000Z","value":0.8579649026052758},{"date":"2024-07-16T16:00:00.000Z","value":0.7871903771910074},{"date":"2024-07-15T16:00:00.000Z","value":0.7316239300792979},{"date":"2024-07-14T16:00:00.000Z","value":0.7316239300792979},{"date":"2024-07-11T16:00:00.000Z","value":0.7316239300792979},{"date":"2024-07-10T16:00:00.000Z","value":0.8135265006316019},{"date":"2024-07-09T16:00:00.000Z","value":0.9108995094240101},{"date":"2024-07-08T16:00:00.000Z","value":0.9097777420828741},{"date":"2024-07-07T16:00:00.000Z","value":0.909777742082874},{"date":"2024-07-04T16:00:00.000Z","value":0.9097777420828741},{"date":"2024-07-03T16:00:00.000Z","value":0.909777742082874},{"date":"2024-07-02T16:00:00.000Z","value":0.6590408965126759},{"date":"2024-07-01T16:00:00.000Z","value":0.6590408965126759},{"date":"2024-06-27T16:00:00.000Z","value":0.6590408965126759},{"date":"2024-06-26T16:00:00.000Z","value":0.6590408965126759},{"date":"2024-06-25T16:00:00.000Z","value":0.7674168895772686},{"date":"2024-06-24T16:00:00.000Z","value":0.7674168895772686},{"date":"2024-06-23T16:00:00.000Z","value":0.7674168895772686},{"date":"2024-06-20T16:00:00.000Z","value":0.7674168895772686},{"date":"2024-06-19T16:00:00.000Z","value":0.7674168895772686},{"date":"2024-06-18T16:00:00.000Z","value":0.7674168895772686},{"date":"2024-06-17T16:00:00.000Z","value":0.7674168895772686},{"date":"2024-06-16T16:00:00.000Z","value":0.7674168895772686},{"date":"2024-06-13T16:00:00.000Z","value":0.7674168895772686},{"date":"2024-06-12T16:00:00.000Z","value":0.85369739631819},{"date":"2024-06-11T16:00:00.000Z","value":0.7674168895772686},{"date":"2024-06-10T16:00:00.000Z","value":0.6590408965126757},{"date":"2024-06-06T16:00:00.000Z","value":0.5426456866171746},{"date":"2024-06-05T16:00:00.000Z","value":0.5426456866171746},{"date":"2024-06-04T16:00:00.000Z","value":0.5426456866171746},{"date":"2024-06-03T16:00:00.000Z","value":0.6590408965126759},{"date":"2024-06-02T16:00:00.000Z","value":0.6590408965126759},{"date":"2024-05-30T16:00:00.000Z","value":0.6590408965126759},{"date":"2024-05-29T16:00:00.000Z","value":0.6590408965126759},{"date":"2024-05-28T16:00:00.000Z","value":0.6590408965126759},{"date":"2024-05-27T16:00:00.000Z","value":0.5426456866171746},{"date":"2024-05-26T16:00:00.000Z","value":0.5426456866171746},{"date":"2024-05-23T16:00:00.000Z","value":0.6394709719141418},{"date":"2024-05-22T16:00:00.000Z","value":0.7317309611837847},{"date":"2024-05-21T16:00:00.000Z","value":0.7317309611837847},{"date":"2024-05-20T16:00:00.000Z","value":0.7317309611837847},{"date":"2024-05-19T16:00:00.000Z","value":0.7317309611837847},{"date":"2024-05-16T16:00:00.000Z","value":0.7317309611837847},{"date":"2024-05-15T16:00:00.000Z","value":0.7317309611837847},{"date":"2024-05-13T16:00:00.000Z","value":0.8798846839989365},{"date":"2024-05-12T16:00:00.000Z","value":0.9079550106478993},{"date":"2024-05-09T16:00:00.000Z","value":0.9079550106478993},{"date":"2024-05-08T16:00:00.000Z","value":0.9079550106478993},{"date":"2024-05-07T16:00:00.000Z","value":0.9716721602107725},{"date":"2024-05-06T16:00:00.000Z","value":0.9971619884218351},{"date":"2024-05-05T16:00:00.000Z","value":0.9998518934525051},{"date":"2024-05-02T16:00:00.000Z","value":1.0300846209569803},{"date":"2024-05-01T16:00:00.000Z","value":1.081505218957967},{"date":"2024-04-29T16:00:00.000Z","value":1.081505218957967},{"date":"2024-04-28T16:00:00.000Z","value":1.0815052189579673},{"date":"2024-04-25T16:00:00.000Z","value":1.0815052189579673},{"date":"2024-04-24T16:00:00.000Z","value":1.109515234742113},{"date":"2024-04-23T16:00:00.000Z","value":1.111820001337898},{"date":"2024-04-22T16:00:00.000Z","value":1.1023032678150426},{"date":"2024-04-21T16:00:00.000Z","value":1.2432151868752106},{"date":"2024-04-18T16:00:00.000Z","value":1.2432151868752108},{"date":"2024-04-17T16:00:00.000Z","value":1.2432151868752106},{"date":"2024-04-16T16:00:00.000Z","value":1.2432151868752108},{"date":"2024-04-15T16:00:00.000Z","value":1.2432151868752108},{"date":"2024-04-14T16:00:00.000Z","value":1.1114516284004814},{"date":"2024-04-11T16:00:00.000Z","value":1.0705611211569763},{"date":"2024-04-10T16:00:00.000Z","value":1.0705611211569763},{"date":"2024-04-09T16:00:00.000Z","value":1.0705611211569763},{"date":"2024-04-08T16:00:00.000Z","value":1.0321700404881557},{"date":"2024-04-07T16:00:00.000Z","value":0.9880037370071639},{"date":"2024-04-04T16:00:00.000Z","value":0.9462691280436872},{"date":"2024-04-02T16:00:00.000Z","value":0.8978873284256556},{"date":"2024-04-01T16:00:00.000Z","value":0.8978873284256554},{"date":"2024-03-27T16:00:00.000Z","value":0.8978873284256554},{"date":"2024-03-26T16:00:00.000Z","value":0.9314146790023484},{"date":"2024-03-25T16:00:00.000Z","value":0.9314146790023484},{"date":"2024-03-24T16:00:00.000Z","value":0.8914452457995857},{"date":"2024-03-21T16:00:00.000Z","value":0.8352146876511971},{"date":"2024-03-20T16:00:00.000Z","value":0.8168605011645059},{"date":"2024-03-19T16:00:00.000Z","value":0.6203475839980706},{"date":"2024-03-18T16:00:00.000Z","value":0.6203475839980706},{"date":"2024-03-17T16:00:00.000Z","value":0.6792012466316277},{"date":"2024-03-14T16:00:00.000Z","value":0.7283635265366061},{"date":"2024-03-13T16:00:00.000Z","value":0.7283635265366061},{"date":"2024-03-12T16:00:00.000Z","value":0.658348217130148},{"date":"2024-03-11T16:00:00.000Z","value":1.1025124444245993},{"date":"2024-03-10T16:00:00.000Z","value":1.1025124444245993},{"date":"2024-03-07T16:00:00.000Z","value":1.1493343919877939},{"date":"2024-03-06T16:00:00.000Z","value":1.1493343919877939},{"date":"2024-03-05T16:00:00.000Z","value":1.1493343919877939},{"date":"2024-03-04T16:00:00.000Z","value":1.1839322895577737},{"date":"2024-03-03T16:00:00.000Z","value":1.2095566609180406},{"date":"2024-02-29T16:00:00.000Z","value":1.2014006386873277},{"date":"2024-02-28T16:00:00.000Z","value":1.2180295824843823},{"date":"2024-02-27T16:00:00.000Z","value":1.1947894574434357},{"date":"2024-02-26T16:00:00.000Z","value":1.2095843420533954},{"date":"2024-02-25T16:00:00.000Z","value":1.2349150592783387},{"date":"2024-02-22T16:00:00.000Z","value":1.2605265035313897},{"date":"2024-02-21T16:00:00.000Z","value":1.4749260406958942},{"date":"2024-02-20T16:00:00.000Z","value":1.479238731648936},{"date":"2024-02-19T16:00:00.000Z","value":1.5048689091293188},{"date":"2024-02-18T16:00:00.000Z","value":1.5048689091293188},{"date":"2024-02-15T16:00:00.000Z","value":1.5048689091293188},{"date":"2024-02-14T16:00:00.000Z","value":1.5048689091293188},{"date":"2024-02-13T16:00:00.000Z","value":1.5246660746687632},{"date":"2024-02-08T16:00:00.000Z","value":1.221718570865908},{"date":"2024-02-07T16:00:00.000Z","value":1.221718570865908},{"date":"2024-02-06T16:00:00.000Z","value":1.1928762324391524},{"date":"2024-02-05T16:00:00.000Z","value":1.1928762324391524},{"date":"2024-02-04T16:00:00.000Z","value":1.3127553429208487},{"date":"2024-02-01T16:00:00.000Z","value":1.3083575818859912},{"date":"2024-01-31T16:00:00.000Z","value":1.7518822450519849},{"date":"2024-01-30T16:00:00.000Z","value":1.771362967384503},{"date":"2024-01-29T16:00:00.000Z","value":1.7473327671533274},{"date":"2024-01-28T16:00:00.000Z","value":1.7473327671533274},{"date":"2024-01-25T16:00:00.000Z","value":1.7656420079268715},{"date":"2024-01-24T16:00:00.000Z","value":2.0068221686324965},{"date":"2024-01-23T16:00:00.000Z","value":2.05665586057001},{"date":"2024-01-22T16:00:00.000Z","value":1.9121717078179148},{"date":"2024-01-21T16:00:00.000Z","value":1.8835661464036904},{"date":"2024-01-18T16:00:00.000Z","value":1.856219352711156},{"date":"2024-01-17T16:00:00.000Z","value":1.8444888522464564},{"date":"2024-01-16T16:00:00.000Z","value":1.8165538757666466},{"date":"2024-01-15T16:00:00.000Z","value":1.8592634809383881},{"date":"2024-01-14T16:00:00.000Z","value":1.8353482899045825},{"date":"2024-01-11T16:00:00.000Z","value":1.855735705965078},{"date":"2024-01-10T16:00:00.000Z","value":1.855735705965078},{"date":"2024-01-09T16:00:00.000Z","value":1.8557357059650779},{"date":"2024-01-08T16:00:00.000Z","value":1.8557357059650779},{"date":"2024-01-07T16:00:00.000Z","value":1.83933537565444},{"date":"2024-01-04T16:00:00.000Z","value":1.8139050619802264},{"date":"2024-01-03T16:00:00.000Z","value":1.3495283312302362},{"date":"2024-01-02T16:00:00.000Z","value":1.306433287265934},{"date":"2024-01-01T16:00:00.000Z","value":1.306433287265934},{"date":"2023-12-28T16:00:00.000Z","value":1.306433287265934},{"date":"2023-12-27T16:00:00.000Z","value":1.2654375052058588},{"date":"2023-12-26T16:00:00.000Z","value":0.6942452255741732},{"date":"2023-12-21T16:00:00.000Z","value":0.5961750087577581},{"date":"2023-12-20T16:00:00.000Z","value":0.6631890800855778},{"date":"2023-12-19T16:00:00.000Z","value":0.7458249393155981},{"date":"2023-12-18T16:00:00.000Z","value":0.8004061187813083},{"date":"2023-12-17T16:00:00.000Z","value":0.8004061187813083},{"date":"2023-12-14T16:00:00.000Z","value":0.8004061187813083},{"date":"2023-12-13T16:00:00.000Z","value":0.7329327403871926},{"date":"2023-12-12T16:00:00.000Z","value":0.7329327403871926},{"date":"2023-12-11T16:00:00.000Z","value":0.7184143517443107},{"date":"2023-12-10T16:00:00.000Z","value":0.7184143517443106},{"date":"2023-12-07T16:00:00.000Z","value":0.7184143517443107},{"date":"2023-12-06T16:00:00.000Z","value":0.7184143517443106},{"date":"2023-12-05T16:00:00.000Z","value":0.6337668325777279},{"date":"2023-12-04T16:00:00.000Z","value":0.6337668325777279},{"date":"2023-12-03T16:00:00.000Z","value":0.6337668325777279},{"date":"2023-11-30T16:00:00.000Z","value":0.7050210937401533},{"date":"2023-11-29T16:00:00.000Z","value":0.7050210937401533},{"date":"2023-11-28T16:00:00.000Z","value":0.7050210937401533},{"date":"2023-11-27T16:00:00.000Z","value":0.7050210937401534},{"date":"2023-11-26T16:00:00.000Z","value":0.7050210937401533},{"date":"2023-11-23T16:00:00.000Z","value":0.7050210937401534},{"date":"2023-11-22T16:00:00.000Z","value":0.6337668325777279},{"date":"2023-11-21T16:00:00.000Z","value":0.5442651408833374},{"date":"2023-11-20T16:00:00.000Z","value":0.4481408250068307},{"date":"2023-11-19T16:00:00.000Z","value":0.4481408250068307},{"date":"2023-11-16T16:00:00.000Z","value":0.4481408250068307},{"date":"2023-11-15T16:00:00.000Z","value":0.4481408250068307},{"date":"2023-11-14T16:00:00.000Z","value":0.4481408250068307},{"date":"2023-11-13T16:00:00.000Z","value":0.3088597489848043},{"date":"2023-11-12T16:00:00.000Z","value":0.40851336879090505},{"date":"2023-11-09T16:00:00.000Z","value":0.515115593178577},{"date":"2023-11-08T16:00:00.000Z","value":0.515115593178577},{"date":"2023-11-07T16:00:00.000Z","value":0.515115593178577},{"date":"2023-11-06T16:00:00.000Z","value":0.5803730716303566},{"date":"2023-11-05T16:00:00.000Z","value":0.5803730716303566},{"date":"2023-11-02T16:00:00.000Z","value":0.5006753952855305},{"date":"2023-11-01T16:00:00.000Z","value":0.5830089704159976},{"date":"2023-10-31T16:00:00.000Z","value":0.5830089704159976},{"date":"2023-10-30T16:00:00.000Z","value":0.6485565366543484},{"date":"2023-10-29T16:00:00.000Z","value":0.714037246492284},{"date":"2023-10-26T16:00:00.000Z","value":0.7684889791206143},{"date":"2023-10-25T16:00:00.000Z","value":0.8074075555402803},{"date":"2023-10-24T16:00:00.000Z","value":0.8074075555402803},{"date":"2023-10-23T16:00:00.000Z","value":0.8074075555402803},{"date":"2023-10-19T16:00:00.000Z","value":0.8074075555402803},{"date":"2023-10-18T16:00:00.000Z","value":0.8074075555402803},{"date":"2023-10-17T16:00:00.000Z","value":1.042683035277006},{"date":"2023-10-16T16:00:00.000Z","value":1.1586190476254368},{"date":"2023-10-15T16:00:00.000Z","value":1.1928090172447838},{"date":"2023-10-12T16:00:00.000Z","value":1.1618668915233374},{"date":"2023-10-11T16:00:00.000Z","value":1.1193049726628155},{"date":"2023-10-10T16:00:00.000Z","value":1.1193049726628153},{"date":"2023-10-09T16:00:00.000Z","value":1.1193049726628155},{"date":"2023-10-08T16:00:00.000Z","value":1.1209229020227287},{"date":"2023-10-05T16:00:00.000Z","value":1.2306457981716463},{"date":"2023-10-04T16:00:00.000Z","value":1.2306457981716463},{"date":"2023-10-03T16:00:00.000Z","value":1.1874652053678527},{"date":"2023-10-02T16:00:00.000Z","value":1.1874652053678527},{"date":"2023-09-28T16:00:00.000Z","value":1.2321416350596588},{"date":"2023-09-27T16:00:00.000Z","value":1.1896344305949746},{"date":"2023-09-26T16:00:00.000Z","value":1.2628087429186083},{"date":"2023-09-25T16:00:00.000Z","value":1.240407878482951},{"date":"2023-09-24T16:00:00.000Z","value":1.240407878482951},{"date":"2023-09-21T16:00:00.000Z","value":1.240407878482951},{"date":"2023-09-20T16:00:00.000Z","value":1.240407878482951},{"date":"2023-09-19T16:00:00.000Z","value":1.240407878482951},{"date":"2023-09-18T16:00:00.000Z","value":1.0237301870749118},{"date":"2023-09-17T16:00:00.000Z","value":0.916471760628304},{"date":"2023-09-14T16:00:00.000Z","value":0.8761993575240962},{"date":"2023-09-13T16:00:00.000Z","value":0.8761993575240962},{"date":"2023-09-12T16:00:00.000Z","value":0.89626879174074},{"date":"2023-09-11T16:00:00.000Z","value":0.89626879174074},{"date":"2023-09-10T16:00:00.000Z","value":0.89626879174074},{"date":"2023-09-06T16:00:00.000Z","value":0.8535566606479478},{"date":"2023-09-05T16:00:00.000Z","value":0.7484177917432887},{"date":"2023-09-04T16:00:00.000Z","value":0.7484177917432887},{"date":"2023-09-03T16:00:00.000Z","value":0.7484177917432887},{"date":"2023-08-30T16:00:00.000Z","value":0.7692891664400288},{"date":"2023-08-29T16:00:00.000Z","value":0.6703757636313816},{"date":"2023-08-28T16:00:00.000Z","value":0.6355353783794663},{"date":"2023-08-27T16:00:00.000Z","value":0.5061680206675425},{"date":"2023-08-24T16:00:00.000Z","value":0.5534441900428222},{"date":"2023-08-23T16:00:00.000Z","value":0.5979000613812797},{"date":"2023-08-22T16:00:00.000Z","value":0.6354477378247548},{"date":"2023-08-21T16:00:00.000Z","value":0.6635986213739239},{"date":"2023-08-20T16:00:00.000Z","value":0.6635986213739239},{"date":"2023-08-17T16:00:00.000Z","value":0.6846532084164481},{"date":"2023-08-16T16:00:00.000Z","value":0.6846532084164481},{"date":"2023-08-15T16:00:00.000Z","value":0.6846532084164481},{"date":"2023-08-14T16:00:00.000Z","value":0.6846532084164481},{"date":"2023-08-13T16:00:00.000Z","value":0.6567983214490566},{"date":"2023-08-10T16:00:00.000Z","value":0.6900675186296954},{"date":"2023-08-09T16:00:00.000Z","value":0.6900675186296954},{"date":"2023-08-08T16:00:00.000Z","value":0.6595664624825462},{"date":"2023-08-07T16:00:00.000Z","value":0.6241229615543025},{"date":"2023-08-06T16:00:00.000Z","value":0.6498182522535579},{"date":"2023-08-03T16:00:00.000Z","value":0.6498182522535579},{"date":"2023-08-02T16:00:00.000Z","value":0.6206426837911724},{"date":"2023-08-01T16:00:00.000Z","value":0.5793099790556322},{"date":"2023-07-31T16:00:00.000Z","value":0.5793099790556323},{"date":"2023-07-30T16:00:00.000Z","value":0.5463823128680846},{"date":"2023-07-27T16:00:00.000Z","value":0.5239467201206487},{"date":"2023-07-26T16:00:00.000Z","value":0.47520795497938506},{"date":"2023-07-25T16:00:00.000Z","value":0.5922534272721065},{"date":"2023-07-24T16:00:00.000Z","value":0.5858071995476425},{"date":"2023-07-23T16:00:00.000Z","value":0.5858071995476425},{"date":"2023-07-20T16:00:00.000Z","value":0.5567900827744762},{"date":"2023-07-19T16:00:00.000Z","value":0.5567900827744762},{"date":"2023-07-18T16:00:00.000Z","value":0.5567900827744762},{"date":"2023-07-17T16:00:00.000Z","value":0.5887744573730384},{"date":"2023-07-13T16:00:00.000Z","value":0.5887744573730384},{"date":"2023-07-12T16:00:00.000Z","value":0.5531230046410243},{"date":"2023-07-11T16:00:00.000Z","value":0.5791523385153243},{"date":"2023-07-10T16:00:00.000Z","value":0.5791523385153243},{"date":"2023-07-09T16:00:00.000Z","value":0.6129729598122858},{"date":"2023-07-06T16:00:00.000Z","value":0.6819920242551203},{"date":"2023-07-05T16:00:00.000Z","value":0.6819920242551203},{"date":"2023-07-04T16:00:00.000Z","value":0.6819920242551203},{"date":"2023-07-03T16:00:00.000Z","value":0.7082257322823844},{"date":"2023-07-02T16:00:00.000Z","value":0.7268139297872568},{"date":"2023-06-29T16:00:00.000Z","value":0.7268139297872568},{"date":"2023-06-28T16:00:00.000Z","value":0.7059937050398376},{"date":"2023-06-27T16:00:00.000Z","value":0.684421698989671},{"date":"2023-06-26T16:00:00.000Z","value":0.573530603462275},{"date":"2023-06-25T16:00:00.000Z","value":0.5686505263227268},{"date":"2023-06-22T16:00:00.000Z","value":0.5970861668064513},{"date":"2023-06-20T16:00:00.000Z","value":0.5970861668064514},{"date":"2023-06-19T16:00:00.000Z","value":0.6242300925691188},{"date":"2023-06-18T16:00:00.000Z","value":0.7276907107699379},{"date":"2023-06-15T16:00:00.000Z","value":0.7071501945104753},{"date":"2023-06-14T16:00:00.000Z","value":0.7071501945104753},{"date":"2023-06-13T16:00:00.000Z","value":0.7071501945104753},{"date":"2023-06-12T16:00:00.000Z","value":0.678043493695602},{"date":"2023-06-11T16:00:00.000Z","value":0.7020832210192911},{"date":"2023-06-08T16:00:00.000Z","value":0.6836205280831193},{"date":"2023-06-07T16:00:00.000Z","value":0.6084912495916839},{"date":"2023-06-06T16:00:00.000Z","value":0.6322504908405943},{"date":"2023-06-05T16:00:00.000Z","value":0.6322504908405943},{"date":"2023-06-04T16:00:00.000Z","value":0.6585964334665099},{"date":"2023-06-01T16:00:00.000Z","value":0.6275188782601538},{"date":"2023-05-31T16:00:00.000Z","value":0.6645805080813328},{"date":"2023-05-30T16:00:00.000Z","value":0.6645805080813328},{"date":"2023-05-29T16:00:00.000Z","value":0.6865299539021468},{"date":"2023-05-28T16:00:00.000Z","value":0.6865299539021468},{"date":"2023-05-24T16:00:00.000Z","value":0.6570191320793385},{"date":"2023-05-23T16:00:00.000Z","value":0.8918967762542457},{"date":"2023-05-22T16:00:00.000Z","value":0.8918967762542458},{"date":"2023-05-21T16:00:00.000Z","value":0.8854953710065645},{"date":"2023-05-18T16:00:00.000Z","value":0.9472935265097496},{"date":"2023-05-17T16:00:00.000Z","value":0.9690605813987623},{"date":"2023-05-16T16:00:00.000Z","value":0.9690605813987623},{"date":"2023-05-15T16:00:00.000Z","value":0.9690605813987623},{"date":"2023-05-14T16:00:00.000Z","value":1.064084587680306},{"date":"2023-05-11T16:00:00.000Z","value":1.064084587680306},{"date":"2023-05-10T16:00:00.000Z","value":1.064084587680306},{"date":"2023-05-09T16:00:00.000Z","value":1.0424862408906608},{"date":"2023-05-08T16:00:00.000Z","value":1.0225518571741659},{"date":"2023-05-07T16:00:00.000Z","value":1.0225518571741659},{"date":"2023-05-04T16:00:00.000Z","value":1.0000569250387248},{"date":"2023-05-03T16:00:00.000Z","value":1.0000569250387248},{"date":"2023-05-02T16:00:00.000Z","value":1.0618800012069407},{"date":"2023-05-01T16:00:00.000Z","value":1.0618800012069407},{"date":"2023-04-27T16:00:00.000Z","value":1.0565752252045781},{"date":"2023-04-26T16:00:00.000Z","value":1.0565752252045781},{"date":"2023-04-25T16:00:00.000Z","value":1.0565752252045781},{"date":"2023-04-24T16:00:00.000Z","value":0.7924308166775178},{"date":"2023-04-23T16:00:00.000Z","value":0.7924308166775179},{"date":"2023-04-20T16:00:00.000Z","value":0.7924308166775179}],"lxrAdjustedList":[{"stockId":1000000000008622,"date":"2026-04-16T16:00:00.000Z","lxr_fc_rights":0.33},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000008622,"lxr_fc_rights":0.33},{"stockId":1000000000008622,"date":"2026-04-14T16:00:00.000Z","lxr_fc_rights":0.33},{"stockId":1000000000008622,"date":"2026-04-13T16:00:00.000Z","lxr_fc_rights":0.34},{"stockId":1000000000008622,"date":"2026-04-12T16:00:00.000Z","lxr_fc_rights":0.33},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000008622,"lxr_fc_rights":0.33},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000008622,"lxr_fc_rights":0.33},{"stockId":1000000000008622,"date":"2026-04-07T16:00:00.000Z","lxr_fc_rights":0.34},{"stockId":1000000000008622,"date":"2026-04-01T16:00:00.000Z","lxr_fc_rights":0.34},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000008622,"lxr_fc_rights":0.32},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000008622,"lxr_fc_rights":0.3},{"stockId":1000000000008622,"date":"2026-03-29T16:00:00.000Z","lxr_fc_rights":0.32},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000008622,"lxr_fc_rights":0.31},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000008622,"lxr_fc_rights":0.3},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000008622,"lxr_fc_rights":0.31},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000008622,"lxr_fc_rights":0.31},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000008622,"lxr_fc_rights":0.3},{"stockId":1000000000008622,"date":"2026-03-19T16:00:00.000Z","lxr_fc_rights":0.31},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000008622,"lxr_fc_rights":0.31},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000008622,"lxr_fc_rights":0.31},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000008622,"lxr_fc_rights":0.31},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000008622,"lxr_fc_rights":0.31},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000008622,"lxr_fc_rights":0.34},{"stockId":1000000000008622,"date":"2026-03-11T16:00:00.000Z","lxr_fc_rights":0.34},{"stockId":1000000000008622,"date":"2026-03-10T16:00:00.000Z","lxr_fc_rights":0.34},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000008622,"lxr_fc_rights":0.35},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000008622,"lxr_fc_rights":0.34},{"stockId":1000000000008622,"date":"2026-03-05T16:00:00.000Z","lxr_fc_rights":0.35},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000008622,"lxr_fc_rights":0.35},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000008622,"lxr_fc_rights":0.34},{"stockId":1000000000008622,"date":"2026-03-02T16:00:00.000Z","lxr_fc_rights":0.35},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000008622,"lxr_fc_rights":0.35},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000008622,"lxr_fc_rights":0.35},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000008622,"lxr_fc_rights":0.34},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000008622,"lxr_fc_rights":0.35},{"stockId":1000000000008622,"date":"2026-02-23T16:00:00.000Z","lxr_fc_rights":0.35},{"stockId":1000000000008622,"date":"2026-02-22T16:00:00.000Z","lxr_fc_rights":0.35},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000008622,"lxr_fc_rights":0.35},{"stockId":1000000000008622,"date":"2026-02-15T16:00:00.000Z","lxr_fc_rights":0.36},{"stockId":1000000000008622,"date":"2026-02-12T16:00:00.000Z","lxr_fc_rights":0.36},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000008622,"lxr_fc_rights":0.36},{"stockId":1000000000008622,"date":"2026-02-10T16:00:00.000Z","lxr_fc_rights":0.38},{"stockId":1000000000008622,"date":"2026-02-09T16:00:00.000Z","lxr_fc_rights":0.36},{"stockId":1000000000008622,"date":"2026-02-08T16:00:00.000Z","lxr_fc_rights":0.38},{"stockId":1000000000008622,"date":"2026-02-05T16:00:00.000Z","lxr_fc_rights":0.37},{"stockId":1000000000008622,"date":"2026-02-04T16:00:00.000Z","lxr_fc_rights":0.37},{"stockId":1000000000008622,"date":"2026-02-03T16:00:00.000Z","lxr_fc_rights":0.38},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000000008622,"lxr_fc_rights":0.37},{"stockId":1000000000008622,"date":"2026-02-01T16:00:00.000Z","lxr_fc_rights":0.38},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000008622,"lxr_fc_rights":0.39},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000008622,"lxr_fc_rights":0.38},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000008622,"lxr_fc_rights":0.39},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000008622,"lxr_fc_rights":0.39},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000008622,"lxr_fc_rights":0.39},{"stockId":1000000000008622,"date":"2026-01-22T16:00:00.000Z","lxr_fc_rights":0.4},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000008622,"lxr_fc_rights":0.4},{"stockId":1000000000008622,"date":"2026-01-20T16:00:00.000Z","lxr_fc_rights":0.41},{"stockId":1000000000008622,"date":"2026-01-19T16:00:00.000Z","lxr_fc_rights":0.4},{"stockId":1000000000008622,"date":"2026-01-18T16:00:00.000Z","lxr_fc_rights":0.42},{"stockId":1000000000008622,"date":"2026-01-15T16:00:00.000Z","lxr_fc_rights":0.42},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000008622,"lxr_fc_rights":0.41},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000008622,"lxr_fc_rights":0.42},{"stockId":1000000000008622,"date":"2026-01-12T16:00:00.000Z","lxr_fc_rights":0.41},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000008622,"lxr_fc_rights":0.41},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000008622,"lxr_fc_rights":0.41},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000008622,"lxr_fc_rights":0.42},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000008622,"lxr_fc_rights":0.41},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000008622,"lxr_fc_rights":0.41},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000008622,"lxr_fc_rights":0.42},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000008622,"lxr_fc_rights":0.42},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000008622,"lxr_fc_rights":0.44},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000008622,"lxr_fc_rights":0.4},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000008622,"lxr_fc_rights":0.4},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000008622,"lxr_fc_rights":0.41},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000008622,"lxr_fc_rights":0.4},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000008622,"lxr_fc_rights":0.4},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000008622,"lxr_fc_rights":0.42},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000008622,"lxr_fc_rights":0.42},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000008622,"lxr_fc_rights":0.42},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000008622,"lxr_fc_rights":0.42},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000008622,"lxr_fc_rights":0.4},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000008622,"lxr_fc_rights":0.38},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000008622,"lxr_fc_rights":0.38},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000008622,"lxr_fc_rights":0.43},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000008622,"lxr_fc_rights":0.41},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000008622,"lxr_fc_rights":0.39},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000008622,"lxr_fc_rights":0.4},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000008622,"lxr_fc_rights":0.5},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000008622,"lxr_fc_rights":0.48},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000008622,"lxr_fc_rights":0.46},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000008622,"lxr_fc_rights":0.41},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000008622,"lxr_fc_rights":0.41},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000008622,"lxr_fc_rights":0.38},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000008622,"lxr_fc_rights":0.36},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000008622,"lxr_fc_rights":0.35},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000008622,"lxr_fc_rights":0.36},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000008622,"lxr_fc_rights":0.51},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000008622,"lxr_fc_rights":0.56},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000008622,"lxr_fc_rights":0.53},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000008622,"lxr_fc_rights":0.54},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000008622,"lxr_fc_rights":0.54},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000008622,"lxr_fc_rights":0.54},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000008622,"lxr_fc_rights":0.55},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000008622,"lxr_fc_rights":0.55},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000008622,"lxr_fc_rights":0.6},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000008622,"lxr_fc_rights":0.58},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000008622,"lxr_fc_rights":0.52},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000008622,"lxr_fc_rights":0.49},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000008622,"lxr_fc_rights":0.5},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000008622,"lxr_fc_rights":0.55},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000008622,"lxr_fc_rights":0.47},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000008622,"lxr_fc_rights":0.55},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000008622,"lxr_fc_rights":0.7},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000008622,"lxr_fc_rights":0.64},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000008622,"lxr_fc_rights":0.59},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000008622,"lxr_fc_rights":0.53},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000008622,"lxr_fc_rights":0.52},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000008622,"lxr_fc_rights":0.54},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000008622,"lxr_fc_rights":0.47},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000008622,"lxr_fc_rights":0.43},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000008622,"lxr_fc_rights":0.43},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000008622,"lxr_fc_rights":0.43},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000008622,"lxr_fc_rights":0.43},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000008622,"lxr_fc_rights":0.42},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000008622,"lxr_fc_rights":0.43},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000008622,"lxr_fc_rights":0.42},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000008622,"lxr_fc_rights":0.4},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000008622,"lxr_fc_rights":0.4},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000008622,"lxr_fc_rights":0.4},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000008622,"lxr_fc_rights":0.4},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000008622,"lxr_fc_rights":0.4},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000008622,"lxr_fc_rights":0.4},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000008622,"lxr_fc_rights":0.4},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000008622,"lxr_fc_rights":0.4},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000008622,"lxr_fc_rights":0.4},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000008622,"lxr_fc_rights":0.41},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000008622,"lxr_fc_rights":0.4},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000008622,"lxr_fc_rights":0.4},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000008622,"lxr_fc_rights":0.4},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000008622,"lxr_fc_rights":0.4},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000008622,"lxr_fc_rights":0.4},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000008622,"lxr_fc_rights":0.39},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000008622,"lxr_fc_rights":0.39},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000008622,"lxr_fc_rights":0.4},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000008622,"lxr_fc_rights":0.4},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000008622,"lxr_fc_rights":0.4},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000008622,"lxr_fc_rights":0.4},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000008622,"lxr_fc_rights":0.4},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000008622,"lxr_fc_rights":0.4},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000008622,"lxr_fc_rights":0.4},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000008622,"lxr_fc_rights":0.41},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000008622,"lxr_fc_rights":0.41},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000008622,"lxr_fc_rights":0.41},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000008622,"lxr_fc_rights":0.39},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000008622,"lxr_fc_rights":0.38},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000008622,"lxr_fc_rights":0.38},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000008622,"lxr_fc_rights":0.38},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000008622,"lxr_fc_rights":0.38},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000008622,"lxr_fc_rights":0.38},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000008622,"lxr_fc_rights":0.38},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000008622,"lxr_fc_rights":0.38},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000008622,"lxr_fc_rights":0.38},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000008622,"lxr_fc_rights":0.38},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000008622,"lxr_fc_rights":0.39},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000008622,"lxr_fc_rights":0.38},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000008622,"lxr_fc_rights":0.38},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000008622,"lxr_fc_rights":0.38},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000008622,"lxr_fc_rights":0.38},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000008622,"lxr_fc_rights":0.38},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000008622,"lxr_fc_rights":0.4},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000008622,"lxr_fc_rights":0.39},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000008622,"lxr_fc_rights":0.38},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000008622,"lxr_fc_rights":0.37},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000008622,"lxr_fc_rights":0.39},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000008622,"lxr_fc_rights":0.37},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000008622,"lxr_fc_rights":0.37},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000008622,"lxr_fc_rights":0.36},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000008622,"lxr_fc_rights":0.36},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000008622,"lxr_fc_rights":0.36},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000008622,"lxr_fc_rights":0.35},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000008622,"lxr_fc_rights":0.35},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000008622,"lxr_fc_rights":0.36},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000008622,"lxr_fc_rights":0.36},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000008622,"lxr_fc_rights":0.36},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000008622,"lxr_fc_rights":0.34},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000008622,"lxr_fc_rights":0.33},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000008622,"lxr_fc_rights":0.31},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000008622,"lxr_fc_rights":0.35},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000008622,"lxr_fc_rights":0.37},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000008622,"lxr_fc_rights":0.38},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000008622,"lxr_fc_rights":0.37},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000008622,"lxr_fc_rights":0.38},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000008622,"lxr_fc_rights":0.37},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000008622,"lxr_fc_rights":0.39},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000008622,"lxr_fc_rights":0.4},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000008622,"lxr_fc_rights":0.4},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000008622,"lxr_fc_rights":0.4},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000008622,"lxr_fc_rights":0.39},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000008622,"lxr_fc_rights":0.4},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000008622,"lxr_fc_rights":0.4},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000008622,"lxr_fc_rights":0.4},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000008622,"lxr_fc_rights":0.4},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000008622,"lxr_fc_rights":0.4},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000008622,"lxr_fc_rights":0.4},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000008622,"lxr_fc_rights":0.4},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000008622,"lxr_fc_rights":0.4},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000008622,"lxr_fc_rights":0.41},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000008622,"lxr_fc_rights":0.4},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000008622,"lxr_fc_rights":0.4},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000008622,"lxr_fc_rights":0.41},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000008622,"lxr_fc_rights":0.42},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000008622,"lxr_fc_rights":0.42},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000008622,"lxr_fc_rights":0.41},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000008622,"lxr_fc_rights":0.42},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000008622,"lxr_fc_rights":0.4},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000008622,"lxr_fc_rights":0.39},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000008622,"lxr_fc_rights":0.4},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000008622,"lxr_fc_rights":0.43},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000008622,"lxr_fc_rights":0.43},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000008622,"lxr_fc_rights":0.42},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000008622,"lxr_fc_rights":0.42},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000008622,"lxr_fc_rights":0.41},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000008622,"lxr_fc_rights":0.41},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000008622,"lxr_fc_rights":0.4},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000008622,"lxr_fc_rights":0.4},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000008622,"lxr_fc_rights":0.41},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000008622,"lxr_fc_rights":0.4},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000008622,"lxr_fc_rights":0.42},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000008622,"lxr_fc_rights":0.42},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000008622,"lxr_fc_rights":0.42},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000008622,"lxr_fc_rights":0.41},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000008622,"lxr_fc_rights":0.42},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000008622,"lxr_fc_rights":0.42},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000008622,"lxr_fc_rights":0.45},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000008622,"lxr_fc_rights":0.39},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000008622,"lxr_fc_rights":0.39},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000008622,"lxr_fc_rights":0.36},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000008622,"lxr_fc_rights":0.36},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000008622,"lxr_fc_rights":0.36},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000008622,"lxr_fc_rights":0.36},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000008622,"lxr_fc_rights":0.36},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000008622,"lxr_fc_rights":0.35},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000008622,"lxr_fc_rights":0.34},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000008622,"lxr_fc_rights":0.34},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000008622,"lxr_fc_rights":0.33},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000008622,"lxr_fc_rights":0.3},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000008622,"lxr_fc_rights":0.3},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000008622,"lxr_fc_rights":0.3},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000008622,"lxr_fc_rights":0.3},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000008622,"lxr_fc_rights":0.3},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000008622,"lxr_fc_rights":0.3},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000008622,"lxr_fc_rights":0.29},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000008622,"lxr_fc_rights":0.29},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000008622,"lxr_fc_rights":0.31},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000008622,"lxr_fc_rights":0.31},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000008622,"lxr_fc_rights":0.31},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000008622,"lxr_fc_rights":0.31},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000008622,"lxr_fc_rights":0.31},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000008622,"lxr_fc_rights":0.31},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000008622,"lxr_fc_rights":0.31},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000008622,"lxr_fc_rights":0.3},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000008622,"lxr_fc_rights":0.3},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000008622,"lxr_fc_rights":0.3},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000008622,"lxr_fc_rights":0.31},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000008622,"lxr_fc_rights":0.3},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000008622,"lxr_fc_rights":0.31},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000008622,"lxr_fc_rights":0.31},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000008622,"lxr_fc_rights":0.31},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000008622,"lxr_fc_rights":0.32},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000008622,"lxr_fc_rights":0.32},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000008622,"lxr_fc_rights":0.31},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000008622,"lxr_fc_rights":0.32},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000008622,"lxr_fc_rights":0.32},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000008622,"lxr_fc_rights":0.33},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000008622,"lxr_fc_rights":0.32},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000008622,"lxr_fc_rights":0.32},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000008622,"lxr_fc_rights":0.32},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000008622,"lxr_fc_rights":0.32},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000008622,"lxr_fc_rights":0.33},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000008622,"lxr_fc_rights":0.33},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000008622,"lxr_fc_rights":0.34},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000008622,"lxr_fc_rights":0.33},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000008622,"lxr_fc_rights":0.35},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000008622,"lxr_fc_rights":0.35},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000008622,"lxr_fc_rights":0.35},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000008622,"lxr_fc_rights":0.38},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000008622,"lxr_fc_rights":0.36},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000008622,"lxr_fc_rights":0.36},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000008622,"lxr_fc_rights":0.37},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000008622,"lxr_fc_rights":0.39},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000008622,"lxr_fc_rights":0.39},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000008622,"lxr_fc_rights":0.35},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000008622,"lxr_fc_rights":0.34},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000008622,"lxr_fc_rights":0.34},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000008622,"lxr_fc_rights":0.35},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000008622,"lxr_fc_rights":0.36},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000008622,"lxr_fc_rights":0.39},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000008622,"lxr_fc_rights":0.39},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000008622,"lxr_fc_rights":0.36},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000008622,"lxr_fc_rights":0.3},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000008622,"lxr_fc_rights":0.32},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000008622,"lxr_fc_rights":0.26},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000008622,"lxr_fc_rights":0.27},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000008622,"lxr_fc_rights":0.37},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000008622,"lxr_fc_rights":0.34},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000008622,"lxr_fc_rights":0.23},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000008622,"lxr_fc_rights":0.19},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000008622,"lxr_fc_rights":0.18},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000008622,"lxr_fc_rights":0.17},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000008622,"lxr_fc_rights":0.18},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000008622,"lxr_fc_rights":0.18},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000008622,"lxr_fc_rights":0.16},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000008622,"lxr_fc_rights":0.16},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000008622,"lxr_fc_rights":0.17},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000008622,"lxr_fc_rights":0.16},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000008622,"lxr_fc_rights":0.19},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000008622,"lxr_fc_rights":0.15},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000008622,"lxr_fc_rights":0.15},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000008622,"lxr_fc_rights":0.15},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000008622,"lxr_fc_rights":0.14},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000008622,"lxr_fc_rights":0.17},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000008622,"lxr_fc_rights":0.18},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000008622,"lxr_fc_rights":0.18},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000008622,"lxr_fc_rights":0.18},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000008622,"lxr_fc_rights":0.18},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000008622,"lxr_fc_rights":0.17},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000008622,"lxr_fc_rights":0.15},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000008622,"lxr_fc_rights":0.13},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000008622,"lxr_fc_rights":0.12},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000008622,"lxr_fc_rights":0.12},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000008622,"lxr_fc_rights":0.14},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000008622,"lxr_fc_rights":0.14},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000008622,"lxr_fc_rights":0.13},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000008622,"lxr_fc_rights":0.13},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000008622,"lxr_fc_rights":0.13},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000008622,"lxr_fc_rights":0.14},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000008622,"lxr_fc_rights":0.15},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000008622,"lxr_fc_rights":0.16},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000008622,"lxr_fc_rights":0.16},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000008622,"lxr_fc_rights":0.16},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000008622,"lxr_fc_rights":0.16},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000008622,"lxr_fc_rights":0.16},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000008622,"lxr_fc_rights":0.17},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000008622,"lxr_fc_rights":0.17},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000008622,"lxr_fc_rights":0.17},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000008622,"lxr_fc_rights":0.19},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000008622,"lxr_fc_rights":0.18},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000008622,"lxr_fc_rights":0.19},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000008622,"lxr_fc_rights":0.21},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000008622,"lxr_fc_rights":0.21},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000008622,"lxr_fc_rights":0.21},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000008622,"lxr_fc_rights":0.21},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000008622,"lxr_fc_rights":0.2},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000008622,"lxr_fc_rights":0.19},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000008622,"lxr_fc_rights":0.18},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000008622,"lxr_fc_rights":0.18},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000008622,"lxr_fc_rights":0.17},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000008622,"lxr_fc_rights":0.17},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000008622,"lxr_fc_rights":0.17},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000008622,"lxr_fc_rights":0.18},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000008622,"lxr_fc_rights":0.18},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000008622,"lxr_fc_rights":0.17},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000008622,"lxr_fc_rights":0.19},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000008622,"lxr_fc_rights":0.19},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000008622,"lxr_fc_rights":0.17},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000008622,"lxr_fc_rights":0.19},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000008622,"lxr_fc_rights":0.22},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000008622,"lxr_fc_rights":0.22},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000008622,"lxr_fc_rights":0.24},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000008622,"lxr_fc_rights":0.22},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000008622,"lxr_fc_rights":0.21},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000008622,"lxr_fc_rights":0.21},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000008622,"lxr_fc_rights":0.2},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000008622,"lxr_fc_rights":0.2},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000008622,"lxr_fc_rights":0.2},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000008622,"lxr_fc_rights":0.2},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000008622,"lxr_fc_rights":0.2},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000008622,"lxr_fc_rights":0.21},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000008622,"lxr_fc_rights":0.2},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000008622,"lxr_fc_rights":0.2},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000008622,"lxr_fc_rights":0.2},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000008622,"lxr_fc_rights":0.22},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000008622,"lxr_fc_rights":0.23},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000008622,"lxr_fc_rights":0.2},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000008622,"lxr_fc_rights":0.19},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000008622,"lxr_fc_rights":0.19},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000008622,"lxr_fc_rights":0.18},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000008622,"lxr_fc_rights":0.18},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000008622,"lxr_fc_rights":0.19},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000008622,"lxr_fc_rights":0.19},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000008622,"lxr_fc_rights":0.19},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000008622,"lxr_fc_rights":0.18},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000008622,"lxr_fc_rights":0.18},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000008622,"lxr_fc_rights":0.17},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000008622,"lxr_fc_rights":0.18},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000008622,"lxr_fc_rights":0.19},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000008622,"lxr_fc_rights":0.18},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000008622,"lxr_fc_rights":0.19},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000008622,"lxr_fc_rights":0.18},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000008622,"lxr_fc_rights":0.18},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000008622,"lxr_fc_rights":0.18},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000008622,"lxr_fc_rights":0.18},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000008622,"lxr_fc_rights":0.19},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000008622,"lxr_fc_rights":0.17},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000008622,"lxr_fc_rights":0.15},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000008622,"lxr_fc_rights":0.15},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000008622,"lxr_fc_rights":0.15},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000008622,"lxr_fc_rights":0.15},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000008622,"lxr_fc_rights":0.15},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000008622,"lxr_fc_rights":0.15},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000008622,"lxr_fc_rights":0.15},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000008622,"lxr_fc_rights":0.14},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000008622,"lxr_fc_rights":0.15},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000008622,"lxr_fc_rights":0.13},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000008622,"lxr_fc_rights":0.13},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000008622,"lxr_fc_rights":0.13},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000008622,"lxr_fc_rights":0.13},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000008622,"lxr_fc_rights":0.13},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000008622,"lxr_fc_rights":0.14},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000008622,"lxr_fc_rights":0.13},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000008622,"lxr_fc_rights":0.14},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000008622,"lxr_fc_rights":0.13},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000008622,"lxr_fc_rights":0.15},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000008622,"lxr_fc_rights":0.14},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000008622,"lxr_fc_rights":0.15},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000008622,"lxr_fc_rights":0.12},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000008622,"lxr_fc_rights":0.1},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000008622,"lxr_fc_rights":0.1},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000008622,"lxr_fc_rights":0.11},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000008622,"lxr_fc_rights":0.12},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000008622,"lxr_fc_rights":0.11},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000008622,"lxr_fc_rights":0.11},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000008622,"lxr_fc_rights":0.11},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000008622,"lxr_fc_rights":0.11},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000008622,"lxr_fc_rights":0.11},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000008622,"lxr_fc_rights":0.12},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000008622,"lxr_fc_rights":0.12},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000008622,"lxr_fc_rights":0.12},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000008622,"lxr_fc_rights":0.12},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000008622,"lxr_fc_rights":0.1},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000008622,"lxr_fc_rights":0.1},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000008622,"lxr_fc_rights":0.1},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000008622,"lxr_fc_rights":0.1},{"date":"2024-06-25T16:00:00.000Z","stockId":1000000000008622,"lxr_fc_rights":0.1},{"stockId":1000000000008622,"date":"2024-06-24T16:00:00.000Z","lxr_fc_rights":0.1},{"stockId":1000000000008622,"date":"2024-06-23T16:00:00.000Z","lxr_fc_rights":0.1},{"stockId":1000000000008622,"date":"2024-06-20T16:00:00.000Z","lxr_fc_rights":0.1},{"stockId":1000000000008622,"date":"2024-06-19T16:00:00.000Z","lxr_fc_rights":0.1},{"stockId":1000000000008622,"date":"2024-06-18T16:00:00.000Z","lxr_fc_rights":0.1},{"date":"2024-06-17T16:00:00.000Z","stockId":1000000000008622,"lxr_fc_rights":0.1},{"date":"2024-06-16T16:00:00.000Z","stockId":1000000000008622,"lxr_fc_rights":0.1},{"stockId":1000000000008622,"date":"2024-06-13T16:00:00.000Z","lxr_fc_rights":0.1},{"stockId":1000000000008622,"date":"2024-06-12T16:00:00.000Z","lxr_fc_rights":0.1},{"stockId":1000000000008622,"date":"2024-06-11T16:00:00.000Z","lxr_fc_rights":0.09},{"stockId":1000000000008622,"date":"2024-06-10T16:00:00.000Z","lxr_fc_rights":0.1},{"stockId":1000000000008622,"date":"2024-06-06T16:00:00.000Z","lxr_fc_rights":0.09},{"stockId":1000000000008622,"date":"2024-06-05T16:00:00.000Z","lxr_fc_rights":0.09},{"stockId":1000000000008622,"date":"2024-06-04T16:00:00.000Z","lxr_fc_rights":0.09},{"stockId":1000000000008622,"date":"2024-06-03T16:00:00.000Z","lxr_fc_rights":0.09},{"stockId":1000000000008622,"date":"2024-06-02T16:00:00.000Z","lxr_fc_rights":0.09},{"stockId":1000000000008622,"date":"2024-05-30T16:00:00.000Z","lxr_fc_rights":0.09},{"stockId":1000000000008622,"date":"2024-05-29T16:00:00.000Z","lxr_fc_rights":0.09},{"stockId":1000000000008622,"date":"2024-05-28T16:00:00.000Z","lxr_fc_rights":0.09},{"stockId":1000000000008622,"date":"2024-05-27T16:00:00.000Z","lxr_fc_rights":0.1},{"stockId":1000000000008622,"date":"2024-05-26T16:00:00.000Z","lxr_fc_rights":0.1},{"stockId":1000000000008622,"date":"2024-05-23T16:00:00.000Z","lxr_fc_rights":0.1},{"date":"2024-05-22T16:00:00.000Z","stockId":1000000000008622,"lxr_fc_rights":0.1},{"date":"2024-05-21T16:00:00.000Z","stockId":1000000000008622,"lxr_fc_rights":0.1},{"date":"2024-05-20T16:00:00.000Z","stockId":1000000000008622,"lxr_fc_rights":0.1},{"stockId":1000000000008622,"date":"2024-05-19T16:00:00.000Z","lxr_fc_rights":0.1},{"stockId":1000000000008622,"date":"2024-05-16T16:00:00.000Z","lxr_fc_rights":0.1},{"stockId":1000000000008622,"date":"2024-05-15T16:00:00.000Z","lxr_fc_rights":0.1},{"stockId":1000000000008622,"date":"2024-05-13T16:00:00.000Z","lxr_fc_rights":0.09},{"stockId":1000000000008622,"date":"2024-05-12T16:00:00.000Z","lxr_fc_rights":0.09},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000008622,"lxr_fc_rights":0.09},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000008622,"lxr_fc_rights":0.09},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000008622,"lxr_fc_rights":0.09},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000008622,"lxr_fc_rights":0.09},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000008622,"lxr_fc_rights":0.1},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000008622,"lxr_fc_rights":0.1},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000008622,"lxr_fc_rights":0.1},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000008622,"lxr_fc_rights":0.1},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000008622,"lxr_fc_rights":0.1},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000008622,"lxr_fc_rights":0.1},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000008622,"lxr_fc_rights":0.1},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000008622,"lxr_fc_rights":0.11},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000008622,"lxr_fc_rights":0.1},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000008622,"lxr_fc_rights":0.1},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000008622,"lxr_fc_rights":0.1},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000008622,"lxr_fc_rights":0.1},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000008622,"lxr_fc_rights":0.1},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000008622,"lxr_fc_rights":0.1},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000008622,"lxr_fc_rights":0.12},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000008622,"lxr_fc_rights":0.13},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000008622,"lxr_fc_rights":0.13},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000008622,"lxr_fc_rights":0.13},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000008622,"lxr_fc_rights":0.12},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000008622,"lxr_fc_rights":0.13},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000008622,"lxr_fc_rights":0.12},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000008622,"lxr_fc_rights":0.13},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000008622,"lxr_fc_rights":0.12},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000008622,"lxr_fc_rights":0.12},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000008622,"lxr_fc_rights":0.12},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000008622,"lxr_fc_rights":0.12},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000008622,"lxr_fc_rights":0.13},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000008622,"lxr_fc_rights":0.12},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000008622,"lxr_fc_rights":0.11},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000008622,"lxr_fc_rights":0.13},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000008622,"lxr_fc_rights":0.13},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000008622,"lxr_fc_rights":0.13},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000008622,"lxr_fc_rights":0.13},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000008622,"lxr_fc_rights":0.13},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000008622,"lxr_fc_rights":0.12},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000008622,"lxr_fc_rights":0.12},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000008622,"lxr_fc_rights":0.12},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000008622,"lxr_fc_rights":0.12},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000008622,"lxr_fc_rights":0.12},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000008622,"lxr_fc_rights":0.12},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000008622,"lxr_fc_rights":0.12},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000008622,"lxr_fc_rights":0.12},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000008622,"lxr_fc_rights":0.13},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000008622,"lxr_fc_rights":0.13},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000008622,"lxr_fc_rights":0.14},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000008622,"lxr_fc_rights":0.14},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000008622,"lxr_fc_rights":0.14},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000008622,"lxr_fc_rights":0.14},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000008622,"lxr_fc_rights":0.13},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000008622,"lxr_fc_rights":0.14},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000008622,"lxr_fc_rights":0.14},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000008622,"lxr_fc_rights":0.13},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000008622,"lxr_fc_rights":0.14},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000008622,"lxr_fc_rights":0.14},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000008622,"lxr_fc_rights":0.14},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000008622,"lxr_fc_rights":0.11},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000008622,"lxr_fc_rights":0.11},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000008622,"lxr_fc_rights":0.12},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000008622,"lxr_fc_rights":0.12},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000008622,"lxr_fc_rights":0.12},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000008622,"lxr_fc_rights":0.13},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000008622,"lxr_fc_rights":0.14},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000008622,"lxr_fc_rights":0.15},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000008622,"lxr_fc_rights":0.16},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000008622,"lxr_fc_rights":0.16},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000008622,"lxr_fc_rights":0.17},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000008622,"lxr_fc_rights":0.16},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000008622,"lxr_fc_rights":0.15},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000008622,"lxr_fc_rights":0.12},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000008622,"lxr_fc_rights":0.13},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000008622,"lxr_fc_rights":0.14},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000008622,"lxr_fc_rights":0.13},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000008622,"lxr_fc_rights":0.14},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000008622,"lxr_fc_rights":0.14},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000008622,"lxr_fc_rights":0.15},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000008622,"lxr_fc_rights":0.15},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000008622,"lxr_fc_rights":0.15},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000008622,"lxr_fc_rights":0.15},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000008622,"lxr_fc_rights":0.15},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000008622,"lxr_fc_rights":0.13},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000008622,"lxr_fc_rights":0.14},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000008622,"lxr_fc_rights":0.1},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000008622,"lxr_fc_rights":0.11},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000008622,"lxr_fc_rights":0.11},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000008622,"lxr_fc_rights":0.11},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000008622,"lxr_fc_rights":0.12},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000008622,"lxr_fc_rights":0.09},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000008622,"lxr_fc_rights":0.1},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000008622,"lxr_fc_rights":0.1},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000008622,"lxr_fc_rights":0.1},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000008622,"lxr_fc_rights":0.1},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000008622,"lxr_fc_rights":0.1},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000008622,"lxr_fc_rights":0.1},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000008622,"lxr_fc_rights":0.11},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000008622,"lxr_fc_rights":0.11},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000008622,"lxr_fc_rights":0.1},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000008622,"lxr_fc_rights":0.1},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000008622,"lxr_fc_rights":0.1},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000008622,"lxr_fc_rights":0.1},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000008622,"lxr_fc_rights":0.11},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000008622,"lxr_fc_rights":0.11},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000008622,"lxr_fc_rights":0.11},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000008622,"lxr_fc_rights":0.11},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000008622,"lxr_fc_rights":0.11},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000008622,"lxr_fc_rights":0.11},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000008622,"lxr_fc_rights":0.11},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000008622,"lxr_fc_rights":0.11},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000008622,"lxr_fc_rights":0.11},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000008622,"lxr_fc_rights":0.12},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000008622,"lxr_fc_rights":0.11},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000008622,"lxr_fc_rights":0.12},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000008622,"lxr_fc_rights":0.12},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000008622,"lxr_fc_rights":0.12},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000008622,"lxr_fc_rights":0.12},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000008622,"lxr_fc_rights":0.12},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000008622,"lxr_fc_rights":0.11},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000008622,"lxr_fc_rights":0.11},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000008622,"lxr_fc_rights":0.11},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000008622,"lxr_fc_rights":0.11},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000008622,"lxr_fc_rights":0.11},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000008622,"lxr_fc_rights":0.11},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000008622,"lxr_fc_rights":0.11},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000008622,"lxr_fc_rights":0.12},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000008622,"lxr_fc_rights":0.12},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000008622,"lxr_fc_rights":0.12},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000008622,"lxr_fc_rights":0.12},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000008622,"lxr_fc_rights":0.12},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000008622,"lxr_fc_rights":0.12},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000008622,"lxr_fc_rights":0.12},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000008622,"lxr_fc_rights":0.12},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000008622,"lxr_fc_rights":0.12},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000008622,"lxr_fc_rights":0.12},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000008622,"lxr_fc_rights":0.12},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000008622,"lxr_fc_rights":0.12},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000008622,"lxr_fc_rights":0.12},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000008622,"lxr_fc_rights":0.12},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000008622,"lxr_fc_rights":0.13},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000008622,"lxr_fc_rights":0.12},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000008622,"lxr_fc_rights":0.12},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000008622,"lxr_fc_rights":0.12},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000008622,"lxr_fc_rights":0.13},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000008622,"lxr_fc_rights":0.13},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000008622,"lxr_fc_rights":0.13},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000008622,"lxr_fc_rights":0.12},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000008622,"lxr_fc_rights":0.12},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000008622,"lxr_fc_rights":0.13},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000008622,"lxr_fc_rights":0.12},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000008622,"lxr_fc_rights":0.13},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000008622,"lxr_fc_rights":0.14},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000008622,"lxr_fc_rights":0.14},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000008622,"lxr_fc_rights":0.14},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000008622,"lxr_fc_rights":0.14},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000008622,"lxr_fc_rights":0.14},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000008622,"lxr_fc_rights":0.17},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000008622,"lxr_fc_rights":0.15},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000008622,"lxr_fc_rights":0.14},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000008622,"lxr_fc_rights":0.14},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000008622,"lxr_fc_rights":0.14},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000008622,"lxr_fc_rights":0.14},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000008622,"lxr_fc_rights":0.14},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000008622,"lxr_fc_rights":0.13},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000008622,"lxr_fc_rights":0.15},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000008622,"lxr_fc_rights":0.15},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000008622,"lxr_fc_rights":0.15},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000008622,"lxr_fc_rights":0.15},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000008622,"lxr_fc_rights":0.17},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000008622,"lxr_fc_rights":0.18},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000008622,"lxr_fc_rights":0.16},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000008622,"lxr_fc_rights":0.16},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000008622,"lxr_fc_rights":0.16},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000008622,"lxr_fc_rights":0.16},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000008622,"lxr_fc_rights":0.16},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000008622,"lxr_fc_rights":0.16},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000008622,"lxr_fc_rights":0.16},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000008622,"lxr_fc_rights":0.16},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000008622,"lxr_fc_rights":0.16},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000008622,"lxr_fc_rights":0.16},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000008622,"lxr_fc_rights":0.17},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000008622,"lxr_fc_rights":0.17},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000008622,"lxr_fc_rights":0.17},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000008622,"lxr_fc_rights":0.18},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000008622,"lxr_fc_rights":0.17},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000008622,"lxr_fc_rights":0.17},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000008622,"lxr_fc_rights":0.17},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000008622,"lxr_fc_rights":0.18},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000008622,"lxr_fc_rights":0.17},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000008622,"lxr_fc_rights":0.17},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000008622,"lxr_fc_rights":0.18},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000008622,"lxr_fc_rights":0.17},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000008622,"lxr_fc_rights":0.16},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000008622,"lxr_fc_rights":0.17},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000008622,"lxr_fc_rights":0.18},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000008622,"lxr_fc_rights":0.18},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000008622,"lxr_fc_rights":0.19},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000008622,"lxr_fc_rights":0.19},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000008622,"lxr_fc_rights":0.19},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000008622,"lxr_fc_rights":0.19},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000008622,"lxr_fc_rights":0.19},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000008622,"lxr_fc_rights":0.18},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000008622,"lxr_fc_rights":0.18},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000008622,"lxr_fc_rights":0.18},{"date":"2023-07-09T16:00:00.000Z","stockId":1000000000008622,"lxr_fc_rights":0.18},{"date":"2023-07-06T16:00:00.000Z","stockId":1000000000008622,"lxr_fc_rights":0.19},{"date":"2023-07-05T16:00:00.000Z","stockId":1000000000008622,"lxr_fc_rights":0.19},{"date":"2023-07-04T16:00:00.000Z","stockId":1000000000008622,"lxr_fc_rights":0.19},{"date":"2023-07-03T16:00:00.000Z","stockId":1000000000008622,"lxr_fc_rights":0.19},{"date":"2023-07-02T16:00:00.000Z","stockId":1000000000008622,"lxr_fc_rights":0.19},{"date":"2023-06-29T16:00:00.000Z","stockId":1000000000008622,"lxr_fc_rights":0.19},{"date":"2023-06-28T16:00:00.000Z","stockId":1000000000008622,"lxr_fc_rights":0.2},{"date":"2023-06-27T16:00:00.000Z","stockId":1000000000008622,"lxr_fc_rights":0.21},{"date":"2023-06-26T16:00:00.000Z","stockId":1000000000008622,"lxr_fc_rights":0.19},{"date":"2023-06-25T16:00:00.000Z","stockId":1000000000008622,"lxr_fc_rights":0.2},{"date":"2023-06-22T16:00:00.000Z","stockId":1000000000008622,"lxr_fc_rights":0.2},{"date":"2023-06-20T16:00:00.000Z","stockId":1000000000008622,"lxr_fc_rights":0.2},{"date":"2023-06-19T16:00:00.000Z","stockId":1000000000008622,"lxr_fc_rights":0.2},{"date":"2023-06-18T16:00:00.000Z","stockId":1000000000008622,"lxr_fc_rights":0.2},{"date":"2023-06-15T16:00:00.000Z","stockId":1000000000008622,"lxr_fc_rights":0.19},{"date":"2023-06-14T16:00:00.000Z","stockId":1000000000008622,"lxr_fc_rights":0.19},{"date":"2023-06-13T16:00:00.000Z","stockId":1000000000008622,"lxr_fc_rights":0.19},{"date":"2023-06-12T16:00:00.000Z","stockId":1000000000008622,"lxr_fc_rights":0.2},{"date":"2023-06-11T16:00:00.000Z","stockId":1000000000008622,"lxr_fc_rights":0.2},{"date":"2023-06-08T16:00:00.000Z","stockId":1000000000008622,"lxr_fc_rights":0.19},{"date":"2023-06-07T16:00:00.000Z","stockId":1000000000008622,"lxr_fc_rights":0.21},{"date":"2023-06-06T16:00:00.000Z","stockId":1000000000008622,"lxr_fc_rights":0.21},{"date":"2023-06-05T16:00:00.000Z","stockId":1000000000008622,"lxr_fc_rights":0.21},{"date":"2023-06-04T16:00:00.000Z","stockId":1000000000008622,"lxr_fc_rights":0.2},{"date":"2023-06-01T16:00:00.000Z","stockId":1000000000008622,"lxr_fc_rights":0.21},{"date":"2023-05-31T16:00:00.000Z","stockId":1000000000008622,"lxr_fc_rights":0.21},{"date":"2023-05-30T16:00:00.000Z","stockId":1000000000008622,"lxr_fc_rights":0.21},{"date":"2023-05-29T16:00:00.000Z","stockId":1000000000008622,"lxr_fc_rights":0.21},{"date":"2023-05-28T16:00:00.000Z","stockId":1000000000008622,"lxr_fc_rights":0.21},{"date":"2023-05-24T16:00:00.000Z","stockId":1000000000008622,"lxr_fc_rights":0.22},{"date":"2023-05-23T16:00:00.000Z","stockId":1000000000008622,"lxr_fc_rights":0.21},{"date":"2023-05-22T16:00:00.000Z","stockId":1000000000008622,"lxr_fc_rights":0.21},{"date":"2023-05-21T16:00:00.000Z","stockId":1000000000008622,"lxr_fc_rights":0.2},{"date":"2023-05-18T16:00:00.000Z","stockId":1000000000008622,"lxr_fc_rights":0.18},{"date":"2023-05-17T16:00:00.000Z","stockId":1000000000008622,"lxr_fc_rights":0.18},{"date":"2023-05-16T16:00:00.000Z","stockId":1000000000008622,"lxr_fc_rights":0.18},{"date":"2023-05-15T16:00:00.000Z","stockId":1000000000008622,"lxr_fc_rights":0.18},{"date":"2023-05-14T16:00:00.000Z","stockId":1000000000008622,"lxr_fc_rights":0.18},{"date":"2023-05-11T16:00:00.000Z","stockId":1000000000008622,"lxr_fc_rights":0.17},{"date":"2023-05-10T16:00:00.000Z","stockId":1000000000008622,"lxr_fc_rights":0.17},{"date":"2023-05-09T16:00:00.000Z","stockId":1000000000008622,"lxr_fc_rights":0.18},{"date":"2023-05-08T16:00:00.000Z","stockId":1000000000008622,"lxr_fc_rights":0.17},{"date":"2023-05-07T16:00:00.000Z","stockId":1000000000008622,"lxr_fc_rights":0.17},{"date":"2023-05-04T16:00:00.000Z","stockId":1000000000008622,"lxr_fc_rights":0.18},{"date":"2023-05-03T16:00:00.000Z","stockId":1000000000008622,"lxr_fc_rights":0.18},{"date":"2023-05-02T16:00:00.000Z","stockId":1000000000008622,"lxr_fc_rights":0.19},{"date":"2023-05-01T16:00:00.000Z","stockId":1000000000008622,"lxr_fc_rights":0.19},{"date":"2023-04-27T16:00:00.000Z","stockId":1000000000008622,"lxr_fc_rights":0.18},{"date":"2023-04-26T16:00:00.000Z","stockId":1000000000008622,"lxr_fc_rights":0.18},{"stockId":1000000000008622,"date":"2023-04-25T16:00:00.000Z","lxr_fc_rights":0.18},{"stockId":1000000000008622,"date":"2023-04-24T16:00:00.000Z","lxr_fc_rights":0.15},{"date":"2023-04-23T16:00:00.000Z","stockId":1000000000008622,"lxr_fc_rights":0.15},{"stockId":1000000000008622,"date":"2023-04-20T16:00:00.000Z","lxr_fc_rights":0.15}]}