window.pageData = {"stock":{"_id":1000000000008622,"stockCode":"08622","areaCode":"hk","exchange":"hk","market":"h","stockType":"company","followedNum":10,"blackenedNum":0,"ipoDate":"2018-12-12T16:00:00.000Z","fsTableType":"non_financial","tickerId":8622,"name":"愉悦集团","currency":"HKD","activeHkexNewsStockId":208525,"hkexNewsStockIds":[208525],"listingStatus":"normally_listed","companyName":"華康生物醫學控股有限公司","pinyin":"yyjt","sharesPerLot":8000,"memoNum":2,"industry":{"_id":1002000017281020,"tickerId":17281020,"areaCode":"hk","stockCode":"H281020","exchange":"hk","stockType":"industry","source":"hsi","name":"生物技术","priceMetrics":{"pe_ttm":{"mcw":105.11238104970843},"pb":{"mcw":4.211226852421472},"ps_ttm":{"mcw":8.087581825350544},"dyr":{"mcw":0.00392809186834216}},"staticDividendYieldRatio":0.0026941790870786257},"industryGroup":{"hsi":[{"_id":1002000000001728,"tickerId":1728,"stockCode":"H28","exchange":"hk","stockType":"industry","source":"hsi","name":"医疗保健业"},{"_id":1002000000172810,"tickerId":172810,"stockCode":"H2810","exchange":"hk","stockType":"industry","source":"hsi","name":"药品及生物科技"},{"_id":1002000017281020,"tickerId":17281020,"stockCode":"H281020","exchange":"hk","stockType":"industry","source":"hsi","name":"生物技术"}]},"belongedIndices":[],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.joyzymebiotech.com"},"periodList":[],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":1000000000008622,"type":"tr_dri","cagr_p_r_fs":-0.05438806397063056,"cagr_p_r_fys":-0.28735632183908044,"cagr_p_r_y1":-0.2250000000000012,"cagr_p_r_y3":0.16117809505098446,"p_r_fs":-0.340425531914891,"cagr_p_r_d30":-0.07462686567164156,"cagr_p_r_d60":0.016393442622951504,"cagr_p_r_d90":-0.11428571428571399,"cagr_p_r_y5":0.2588430422672907,"last_data_date":"2026-05-21T16:00:00.000Z","period_date":"2018-12-12T16:00:00.000Z","cagr_p_r_d14":-0.06060606060606055,"cagr_p_r_d7":-0.031249999999999778}},"priceMetrics":{"pe_ttm":-28.689128521440477,"pb":2.808820038300268,"dyr":0,"mc":159796320,"mc_om":159796320,"sp":0.31,"spc":0,"ta":113600,"to_r":0.0007139088059099233}},"dateFlag":"day","priceMetricsList":[{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000008622,"tv":368000,"lxr_fc_rights":0.31},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000008622,"tv":576000,"lxr_fc_rights":0.31},{"stockId":1000000000008622,"date":"2026-05-19T16:00:00.000Z","tv":64000,"lxr_fc_rights":0.32},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000008622,"tv":48000,"lxr_fc_rights":0.32},{"date":"2026-05-17T16:00:00.000Z","stockId":1000000000008622,"tv":272000,"lxr_fc_rights":0.32},{"stockId":1000000000008622,"date":"2026-05-14T16:00:00.000Z","tv":288000,"lxr_fc_rights":0.32},{"date":"2026-05-13T16:00:00.000Z","stockId":1000000000008622,"tv":64000,"lxr_fc_rights":0.32},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000008622,"lxr_fc_rights":0.33},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000008622,"tv":264000,"lxr_fc_rights":0.33},{"date":"2026-05-10T16:00:00.000Z","stockId":1000000000008622,"tv":160000,"lxr_fc_rights":0.33},{"stockId":1000000000008622,"date":"2026-05-07T16:00:00.000Z","tv":232000,"lxr_fc_rights":0.33},{"stockId":1000000000008622,"date":"2026-05-06T16:00:00.000Z","tv":160000,"lxr_fc_rights":0.33},{"stockId":1000000000008622,"date":"2026-05-05T16:00:00.000Z","tv":216000,"lxr_fc_rights":0.33},{"date":"2026-05-04T16:00:00.000Z","stockId":1000000000008622,"tv":16000,"lxr_fc_rights":0.33},{"stockId":1000000000008622,"date":"2026-05-03T16:00:00.000Z","tv":224000,"lxr_fc_rights":0.33},{"stockId":1000000000008622,"date":"2026-04-29T16:00:00.000Z","tv":160000,"lxr_fc_rights":0.34},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000008622,"tv":160000,"lxr_fc_rights":0.33},{"date":"2026-04-27T16:00:00.000Z","stockId":1000000000008622,"tv":168000,"lxr_fc_rights":0.32},{"stockId":1000000000008622,"date":"2026-04-26T16:00:00.000Z","tv":64000,"lxr_fc_rights":0.33},{"stockId":1000000000008622,"date":"2026-04-23T16:00:00.000Z","tv":200000,"lxr_fc_rights":0.32},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000008622,"tv":576000,"lxr_fc_rights":0.32},{"stockId":1000000000008622,"date":"2026-04-21T16:00:00.000Z","tv":288000,"lxr_fc_rights":0.33},{"date":"2026-04-20T16:00:00.000Z","stockId":1000000000008622,"tv":176000,"lxr_fc_rights":0.34},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000000008622,"tv":456000,"lxr_fc_rights":0.33},{"stockId":1000000000008622,"date":"2026-04-16T16:00:00.000Z","tv":224000,"lxr_fc_rights":0.33},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000008622,"tv":288000,"lxr_fc_rights":0.32},{"stockId":1000000000008622,"date":"2026-04-14T16:00:00.000Z","tv":248000,"lxr_fc_rights":0.33},{"stockId":1000000000008622,"date":"2026-04-13T16:00:00.000Z","tv":336000,"lxr_fc_rights":0.34},{"stockId":1000000000008622,"date":"2026-04-12T16:00:00.000Z","tv":224000,"lxr_fc_rights":0.32},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000008622,"tv":24000,"lxr_fc_rights":0.32},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000008622,"tv":96000,"lxr_fc_rights":0.32},{"stockId":1000000000008622,"date":"2026-04-07T16:00:00.000Z","tv":48000,"lxr_fc_rights":0.34},{"stockId":1000000000008622,"date":"2026-04-01T16:00:00.000Z","tv":1960000,"lxr_fc_rights":0.34},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000008622,"tv":56000,"lxr_fc_rights":0.32},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000008622,"tv":312000,"lxr_fc_rights":0.3},{"stockId":1000000000008622,"date":"2026-03-29T16:00:00.000Z","tv":240000,"lxr_fc_rights":0.32},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000008622,"tv":1128000,"lxr_fc_rights":0.31},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000008622,"tv":224000,"lxr_fc_rights":0.3},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000008622,"tv":32000,"lxr_fc_rights":0.31},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000008622,"tv":384000,"lxr_fc_rights":0.31},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000008622,"tv":312000,"lxr_fc_rights":0.3},{"stockId":1000000000008622,"date":"2026-03-19T16:00:00.000Z","tv":144000,"lxr_fc_rights":0.31},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000008622,"tv":200000,"lxr_fc_rights":0.31},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000008622,"tv":80000,"lxr_fc_rights":0.31},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000008622,"tv":328000,"lxr_fc_rights":0.31},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000008622,"tv":1128000,"lxr_fc_rights":0.31},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000008622,"tv":456000,"lxr_fc_rights":0.34},{"stockId":1000000000008622,"date":"2026-03-11T16:00:00.000Z","tv":120000,"lxr_fc_rights":0.34},{"stockId":1000000000008622,"date":"2026-03-10T16:00:00.000Z","tv":24000,"lxr_fc_rights":0.34},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000008622,"tv":872000,"lxr_fc_rights":0.35},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000008622,"tv":208000,"lxr_fc_rights":0.34},{"stockId":1000000000008622,"date":"2026-03-05T16:00:00.000Z","tv":520000,"lxr_fc_rights":0.35},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000008622,"tv":80000,"lxr_fc_rights":0.35},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000008622,"tv":312000,"lxr_fc_rights":0.34},{"stockId":1000000000008622,"date":"2026-03-02T16:00:00.000Z","tv":448000,"lxr_fc_rights":0.35},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000008622,"tv":72000,"lxr_fc_rights":0.35},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000008622,"tv":72000,"lxr_fc_rights":0.35},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000008622,"tv":88000,"lxr_fc_rights":0.34},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000008622,"tv":152000,"lxr_fc_rights":0.35},{"stockId":1000000000008622,"date":"2026-02-23T16:00:00.000Z","tv":104000,"lxr_fc_rights":0.35},{"stockId":1000000000008622,"date":"2026-02-22T16:00:00.000Z","tv":240000,"lxr_fc_rights":0.34},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000008622,"tv":128000,"lxr_fc_rights":0.35},{"stockId":1000000000008622,"date":"2026-02-15T16:00:00.000Z","tv":184000,"lxr_fc_rights":0.36},{"stockId":1000000000008622,"date":"2026-02-12T16:00:00.000Z","tv":80000,"lxr_fc_rights":0.36},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000008622,"tv":128000,"lxr_fc_rights":0.36},{"stockId":1000000000008622,"date":"2026-02-10T16:00:00.000Z","tv":1064000,"lxr_fc_rights":0.37},{"stockId":1000000000008622,"date":"2026-02-09T16:00:00.000Z","tv":784000,"lxr_fc_rights":0.36},{"stockId":1000000000008622,"date":"2026-02-08T16:00:00.000Z","tv":416000,"lxr_fc_rights":0.38},{"stockId":1000000000008622,"date":"2026-02-05T16:00:00.000Z","tv":168000,"lxr_fc_rights":0.37},{"stockId":1000000000008622,"date":"2026-02-04T16:00:00.000Z","tv":384000,"lxr_fc_rights":0.37},{"stockId":1000000000008622,"date":"2026-02-03T16:00:00.000Z","tv":488000,"lxr_fc_rights":0.38},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000000008622,"tv":432000,"lxr_fc_rights":0.37},{"stockId":1000000000008622,"date":"2026-02-01T16:00:00.000Z","tv":104000,"lxr_fc_rights":0.38},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000008622,"tv":184000,"lxr_fc_rights":0.39},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000008622,"tv":96000,"lxr_fc_rights":0.38},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000008622,"tv":656000,"lxr_fc_rights":0.39},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000008622,"tv":744000,"lxr_fc_rights":0.39},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000008622,"tv":80000,"lxr_fc_rights":0.39},{"stockId":1000000000008622,"date":"2026-01-22T16:00:00.000Z","tv":192000,"lxr_fc_rights":0.4},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000008622,"tv":80000,"lxr_fc_rights":0.4},{"stockId":1000000000008622,"date":"2026-01-20T16:00:00.000Z","tv":160000,"lxr_fc_rights":0.4},{"stockId":1000000000008622,"date":"2026-01-19T16:00:00.000Z","tv":136000,"lxr_fc_rights":0.4},{"stockId":1000000000008622,"date":"2026-01-18T16:00:00.000Z","tv":296000,"lxr_fc_rights":0.42},{"stockId":1000000000008622,"date":"2026-01-15T16:00:00.000Z","tv":424000,"lxr_fc_rights":0.42},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000008622,"tv":56000,"lxr_fc_rights":0.41},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000008622,"tv":1096000,"lxr_fc_rights":0.42},{"stockId":1000000000008622,"date":"2026-01-12T16:00:00.000Z","tv":168000,"lxr_fc_rights":0.41},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000008622,"tv":294000,"lxr_fc_rights":0.41},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000008622,"tv":1336000,"lxr_fc_rights":0.41},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000008622,"tv":304000,"lxr_fc_rights":0.41},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000008622,"tv":456000,"lxr_fc_rights":0.41},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000008622,"tv":728000,"lxr_fc_rights":0.41},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000008622,"tv":296000,"lxr_fc_rights":0.41},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000008622,"tv":112000,"lxr_fc_rights":0.42},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000008622,"tv":320000,"lxr_fc_rights":0.44},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000008622,"tv":168000,"lxr_fc_rights":0.4},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000008622,"tv":328000,"lxr_fc_rights":0.4},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000008622,"tv":112000,"lxr_fc_rights":0.41},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000008622,"tv":152000,"lxr_fc_rights":0.4},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000008622,"tv":176000,"lxr_fc_rights":0.4},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000008622,"tv":88000,"lxr_fc_rights":0.42},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000008622,"tv":432000,"lxr_fc_rights":0.42},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000008622,"tv":376000,"lxr_fc_rights":0.42},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000008622,"tv":1176000,"lxr_fc_rights":0.42},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000008622,"tv":608000,"lxr_fc_rights":0.39},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000008622,"tv":104000,"lxr_fc_rights":0.38},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000008622,"tv":2240000,"lxr_fc_rights":0.38},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000008622,"tv":5336000,"lxr_fc_rights":0.43},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000008622,"tv":1536000,"lxr_fc_rights":0.41},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000008622,"tv":2824000,"lxr_fc_rights":0.38},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000008622,"tv":11576000,"lxr_fc_rights":0.39},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000008622,"tv":1224000,"lxr_fc_rights":0.5},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000008622,"tv":2048000,"lxr_fc_rights":0.48},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000008622,"tv":1408000,"lxr_fc_rights":0.46},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000008622,"tv":592000,"lxr_fc_rights":0.41},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000008622,"tv":1792000,"lxr_fc_rights":0.41},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000008622,"tv":2488000,"lxr_fc_rights":0.38},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000008622,"tv":5232000,"lxr_fc_rights":0.35},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000008622,"tv":1936000,"lxr_fc_rights":0.35},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000008622,"tv":9400000,"lxr_fc_rights":0.35},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000008622,"tv":1888000,"lxr_fc_rights":0.51},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000008622,"tv":672000,"lxr_fc_rights":0.56},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000008622,"tv":1248000,"lxr_fc_rights":0.53},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000008622,"tv":384000,"lxr_fc_rights":0.54},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000008622,"tv":536000,"lxr_fc_rights":0.54},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000008622,"tv":520000,"lxr_fc_rights":0.54},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000008622,"tv":512000,"lxr_fc_rights":0.55},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000008622,"tv":1936000,"lxr_fc_rights":0.55},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000008622,"tv":2152000,"lxr_fc_rights":0.6},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000008622,"tv":1992000,"lxr_fc_rights":0.58},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000008622,"tv":704000,"lxr_fc_rights":0.52},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000008622,"tv":1168000,"lxr_fc_rights":0.49},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000008622,"tv":2424000,"lxr_fc_rights":0.5},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000008622,"tv":3176000,"lxr_fc_rights":0.55},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000008622,"tv":3848000,"lxr_fc_rights":0.47},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000008622,"tv":8200000,"lxr_fc_rights":0.55},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000008622,"tv":6048000,"lxr_fc_rights":0.7},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000008622,"tv":4120000,"lxr_fc_rights":0.64},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000008622,"tv":3824000,"lxr_fc_rights":0.59},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000008622,"tv":2080000,"lxr_fc_rights":0.53},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000008622,"tv":2600000,"lxr_fc_rights":0.52},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000008622,"tv":10712000,"lxr_fc_rights":0.54},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000008622,"tv":1656000,"lxr_fc_rights":0.47},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000008622,"tv":552000,"lxr_fc_rights":0.43},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000008622,"tv":408000,"lxr_fc_rights":0.43},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000008622,"tv":256000,"lxr_fc_rights":0.43},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000008622,"tv":688000,"lxr_fc_rights":0.43},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000008622,"tv":784000,"lxr_fc_rights":0.42},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000008622,"tv":2464000,"lxr_fc_rights":0.43},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000008622,"tv":15512000,"lxr_fc_rights":0.42},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000008622,"lxr_fc_rights":0.4},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000008622,"tv":696000,"lxr_fc_rights":0.4},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000008622,"tv":160000,"lxr_fc_rights":0.4},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000008622,"tv":1112000,"lxr_fc_rights":0.4},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000008622,"tv":120000,"lxr_fc_rights":0.4},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000008622,"tv":664000,"lxr_fc_rights":0.4},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000008622,"tv":1520000,"lxr_fc_rights":0.4},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000008622,"tv":136000,"lxr_fc_rights":0.4},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000008622,"tv":160000,"lxr_fc_rights":0.4},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000008622,"tv":1584000,"lxr_fc_rights":0.41},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000008622,"tv":448000,"lxr_fc_rights":0.4},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000008622,"tv":1744000,"lxr_fc_rights":0.4},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000008622,"tv":632000,"lxr_fc_rights":0.4},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000008622,"tv":928000,"lxr_fc_rights":0.4},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000008622,"tv":1280000,"lxr_fc_rights":0.4},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000008622,"tv":1472000,"lxr_fc_rights":0.39},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000008622,"tv":3352000,"lxr_fc_rights":0.39},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000008622,"tv":104000,"lxr_fc_rights":0.4},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000008622,"tv":152000,"lxr_fc_rights":0.4},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000008622,"tv":2264000,"lxr_fc_rights":0.4},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000008622,"tv":1304000,"lxr_fc_rights":0.4},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000008622,"tv":1792000,"lxr_fc_rights":0.4},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000008622,"tv":1032000,"lxr_fc_rights":0.4},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000008622,"tv":760000,"lxr_fc_rights":0.4},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000008622,"tv":2648000,"lxr_fc_rights":0.41},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000008622,"tv":512000,"lxr_fc_rights":0.41},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000008622,"tv":1000000,"lxr_fc_rights":0.41},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000008622,"tv":288000,"lxr_fc_rights":0.39},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000008622,"tv":792000,"lxr_fc_rights":0.38},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000008622,"tv":528000,"lxr_fc_rights":0.38},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000008622,"tv":816000,"lxr_fc_rights":0.38},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000008622,"tv":328000,"lxr_fc_rights":0.38},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000008622,"tv":344000,"lxr_fc_rights":0.38},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000008622,"tv":368000,"lxr_fc_rights":0.38},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000008622,"tv":24000,"lxr_fc_rights":0.38},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000008622,"tv":80000,"lxr_fc_rights":0.38},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000008622,"tv":408000,"lxr_fc_rights":0.38},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000008622,"tv":224000,"lxr_fc_rights":0.39},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000008622,"tv":256000,"lxr_fc_rights":0.38},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000008622,"tv":232000,"lxr_fc_rights":0.38},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000008622,"tv":40000,"lxr_fc_rights":0.38},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000008622,"tv":32000,"lxr_fc_rights":0.38},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000008622,"tv":296000,"lxr_fc_rights":0.38},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000008622,"tv":432000,"lxr_fc_rights":0.4},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000008622,"tv":472000,"lxr_fc_rights":0.39},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000008622,"tv":864000,"lxr_fc_rights":0.38},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000008622,"tv":152000,"lxr_fc_rights":0.37},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000008622,"tv":1032000,"lxr_fc_rights":0.39},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000008622,"tv":256000,"lxr_fc_rights":0.37},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000008622,"tv":408000,"lxr_fc_rights":0.37},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000008622,"tv":568000,"lxr_fc_rights":0.36},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000008622,"tv":88000,"lxr_fc_rights":0.36},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000008622,"tv":176000,"lxr_fc_rights":0.36},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000008622,"tv":64000,"lxr_fc_rights":0.35},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000008622,"tv":16000,"lxr_fc_rights":0.35},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000008622,"tv":80000,"lxr_fc_rights":0.36},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000008622,"tv":280000,"lxr_fc_rights":0.36},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000008622,"tv":144000,"lxr_fc_rights":0.36},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000008622,"tv":368000,"lxr_fc_rights":0.34},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000008622,"tv":280000,"lxr_fc_rights":0.33},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000008622,"tv":1672000,"lxr_fc_rights":0.31},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000008622,"tv":776000,"lxr_fc_rights":0.35},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000008622,"tv":32000,"lxr_fc_rights":0.37},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000008622,"tv":496000,"lxr_fc_rights":0.38},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000008622,"tv":256000,"lxr_fc_rights":0.37},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000008622,"tv":1192000,"lxr_fc_rights":0.38},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000008622,"tv":600000,"lxr_fc_rights":0.37},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000008622,"tv":168000,"lxr_fc_rights":0.39},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000008622,"tv":0,"lxr_fc_rights":0.4},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000008622,"tv":408000,"lxr_fc_rights":0.4},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000008622,"tv":148000,"lxr_fc_rights":0.4},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000008622,"tv":392000,"lxr_fc_rights":0.39},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000008622,"tv":344000,"lxr_fc_rights":0.4},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000008622,"tv":48000,"lxr_fc_rights":0.4},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000008622,"tv":104000,"lxr_fc_rights":0.4},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000008622,"tv":48000,"lxr_fc_rights":0.4},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000008622,"tv":72000,"lxr_fc_rights":0.4},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000008622,"tv":160000,"lxr_fc_rights":0.4},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000008622,"tv":40000,"lxr_fc_rights":0.4},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000008622,"tv":192000,"lxr_fc_rights":0.4},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000008622,"tv":248000,"lxr_fc_rights":0.41},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000008622,"tv":424000,"lxr_fc_rights":0.4},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000008622,"tv":128000,"lxr_fc_rights":0.4},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000008622,"tv":120000,"lxr_fc_rights":0.41},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000008622,"tv":32000,"lxr_fc_rights":0.42},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000008622,"tv":312000,"lxr_fc_rights":0.42},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000008622,"tv":328000,"lxr_fc_rights":0.41},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000008622,"tv":80000,"lxr_fc_rights":0.42},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000008622,"tv":968000,"lxr_fc_rights":0.4},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000008622,"tv":848000,"lxr_fc_rights":0.39},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000008622,"tv":840000,"lxr_fc_rights":0.4},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000008622,"tv":608000,"lxr_fc_rights":0.43},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000008622,"tv":248000,"lxr_fc_rights":0.43},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000008622,"tv":64000,"lxr_fc_rights":0.42},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000008622,"tv":1032000,"lxr_fc_rights":0.42},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000008622,"tv":416000,"lxr_fc_rights":0.41}],"tradingList":[],"aggregatedList":[],"type":"shares"}