window.pageData = {"stock":{"_id":1000000000008622,"stockCode":"08622","areaCode":"hk","exchange":"hk","market":"h","stockType":"company","followedNum":10,"blackenedNum":0,"ipoDate":"2018-12-12T16:00:00.000Z","fsTableType":"non_financial","tickerId":8622,"name":"愉悦集团","currency":"HKD","activeHkexNewsStockId":208525,"hkexNewsStockIds":[208525],"listingStatus":"normally_listed","companyName":"華康生物醫學控股有限公司","pinyin":"yyjt","sharesPerLot":8000,"memoNum":2,"industry":{"_id":1002000017281020,"tickerId":17281020,"areaCode":"hk","stockCode":"H281020","exchange":"hk","stockType":"industry","source":"hsi","name":"生物技术","priceMetrics":{"pe_ttm":{"mcw":112.73903410888481},"pb":{"mcw":4.4396492319500425},"ps_ttm":{"mcw":8.623043230085539},"dyr":{"mcw":0.00376368903675315}},"staticDividendYieldRatio":0.0025814193335979728},"industryGroup":{"hsi":[{"_id":1002000000001728,"tickerId":1728,"stockCode":"H28","exchange":"hk","stockType":"industry","source":"hsi","name":"医疗保健业"},{"_id":1002000000172810,"tickerId":172810,"stockCode":"H2810","exchange":"hk","stockType":"industry","source":"hsi","name":"药品及生物科技"},{"_id":1002000017281020,"tickerId":17281020,"stockCode":"H281020","exchange":"hk","stockType":"industry","source":"hsi","name":"生物技术"}]},"belongedIndices":[],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.joyzymebiotech.com"},"periodList":[],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":1000000000008622,"type":"tr_dri","cagr_p_r_fs":-0.04292190337644264,"cagr_p_r_fys":-0.2183908045977011,"cagr_p_r_y1":-0.055555555555557024,"cagr_p_r_y3":0.2288971028213007,"p_r_fs":-0.340425531914891,"cagr_p_r_d30":0.13333333333333375,"cagr_p_r_d60":-0.028571428571428137,"cagr_p_r_d90":-0.12820512820512786,"cagr_p_r_y5":0.2824799030299543,"last_data_date":"2026-04-29T16:00:00.000Z","period_date":"2018-12-12T16:00:00.000Z","cagr_p_r_d14":0.04615384615384621,"cagr_p_r_d7":0.06250000000000022}},"priceMetrics":{"pe_ttm":-31.46549579770891,"pb":3.0806413323293262,"dyr":0,"mc":175260480,"mc_om":175260480,"sp":0.34,"spc":0.0149,"ta":54320,"to_r":0.00031039513300431447}},"dateFlag":"day","priceMetricsList":[{"stockId":1000000000008622,"date":"2026-04-29T16:00:00.000Z","tv":160000,"lxr_fc_rights":0.34},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000008622,"tv":160000,"lxr_fc_rights":0.34},{"date":"2026-04-27T16:00:00.000Z","stockId":1000000000008622,"tv":168000,"lxr_fc_rights":0.32},{"stockId":1000000000008622,"date":"2026-04-26T16:00:00.000Z","tv":64000,"lxr_fc_rights":0.33},{"stockId":1000000000008622,"date":"2026-04-23T16:00:00.000Z","tv":200000,"lxr_fc_rights":0.32},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000008622,"tv":576000,"lxr_fc_rights":0.32},{"stockId":1000000000008622,"date":"2026-04-21T16:00:00.000Z","tv":288000,"lxr_fc_rights":0.33},{"date":"2026-04-20T16:00:00.000Z","stockId":1000000000008622,"tv":176000,"lxr_fc_rights":0.34},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000000008622,"tv":456000,"lxr_fc_rights":0.33},{"stockId":1000000000008622,"date":"2026-04-16T16:00:00.000Z","tv":224000,"lxr_fc_rights":0.33},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000008622,"tv":288000,"lxr_fc_rights":0.33},{"stockId":1000000000008622,"date":"2026-04-14T16:00:00.000Z","tv":248000,"lxr_fc_rights":0.33},{"stockId":1000000000008622,"date":"2026-04-13T16:00:00.000Z","tv":336000,"lxr_fc_rights":0.34},{"stockId":1000000000008622,"date":"2026-04-12T16:00:00.000Z","tv":224000,"lxr_fc_rights":0.32},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000008622,"tv":24000,"lxr_fc_rights":0.32},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000008622,"tv":96000,"lxr_fc_rights":0.32},{"stockId":1000000000008622,"date":"2026-04-07T16:00:00.000Z","tv":48000,"lxr_fc_rights":0.34},{"stockId":1000000000008622,"date":"2026-04-01T16:00:00.000Z","tv":1960000,"lxr_fc_rights":0.34},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000008622,"tv":56000,"lxr_fc_rights":0.32},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000008622,"tv":312000,"lxr_fc_rights":0.3},{"stockId":1000000000008622,"date":"2026-03-29T16:00:00.000Z","tv":240000,"lxr_fc_rights":0.32},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000008622,"tv":1128000,"lxr_fc_rights":0.31},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000008622,"tv":224000,"lxr_fc_rights":0.3},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000008622,"tv":32000,"lxr_fc_rights":0.31},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000008622,"tv":384000,"lxr_fc_rights":0.31},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000008622,"tv":312000,"lxr_fc_rights":0.3},{"stockId":1000000000008622,"date":"2026-03-19T16:00:00.000Z","tv":144000,"lxr_fc_rights":0.31},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000008622,"tv":200000,"lxr_fc_rights":0.31},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000008622,"tv":80000,"lxr_fc_rights":0.31},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000008622,"tv":328000,"lxr_fc_rights":0.31},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000008622,"tv":1128000,"lxr_fc_rights":0.31},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000008622,"tv":456000,"lxr_fc_rights":0.34},{"stockId":1000000000008622,"date":"2026-03-11T16:00:00.000Z","tv":120000,"lxr_fc_rights":0.34},{"stockId":1000000000008622,"date":"2026-03-10T16:00:00.000Z","tv":24000,"lxr_fc_rights":0.34},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000008622,"tv":872000,"lxr_fc_rights":0.35},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000008622,"tv":208000,"lxr_fc_rights":0.34},{"stockId":1000000000008622,"date":"2026-03-05T16:00:00.000Z","tv":520000,"lxr_fc_rights":0.35},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000008622,"tv":80000,"lxr_fc_rights":0.35},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000008622,"tv":312000,"lxr_fc_rights":0.34},{"stockId":1000000000008622,"date":"2026-03-02T16:00:00.000Z","tv":448000,"lxr_fc_rights":0.35},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000008622,"tv":72000,"lxr_fc_rights":0.35},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000008622,"tv":72000,"lxr_fc_rights":0.35},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000008622,"tv":88000,"lxr_fc_rights":0.34},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000008622,"tv":152000,"lxr_fc_rights":0.35},{"stockId":1000000000008622,"date":"2026-02-23T16:00:00.000Z","tv":104000,"lxr_fc_rights":0.35},{"stockId":1000000000008622,"date":"2026-02-22T16:00:00.000Z","tv":240000,"lxr_fc_rights":0.34},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000008622,"tv":128000,"lxr_fc_rights":0.35},{"stockId":1000000000008622,"date":"2026-02-15T16:00:00.000Z","tv":184000,"lxr_fc_rights":0.36},{"stockId":1000000000008622,"date":"2026-02-12T16:00:00.000Z","tv":80000,"lxr_fc_rights":0.36},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000008622,"tv":128000,"lxr_fc_rights":0.36},{"stockId":1000000000008622,"date":"2026-02-10T16:00:00.000Z","tv":1064000,"lxr_fc_rights":0.37},{"stockId":1000000000008622,"date":"2026-02-09T16:00:00.000Z","tv":784000,"lxr_fc_rights":0.36},{"stockId":1000000000008622,"date":"2026-02-08T16:00:00.000Z","tv":416000,"lxr_fc_rights":0.38},{"stockId":1000000000008622,"date":"2026-02-05T16:00:00.000Z","tv":168000,"lxr_fc_rights":0.37},{"stockId":1000000000008622,"date":"2026-02-04T16:00:00.000Z","tv":384000,"lxr_fc_rights":0.37},{"stockId":1000000000008622,"date":"2026-02-03T16:00:00.000Z","tv":488000,"lxr_fc_rights":0.38},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000000008622,"tv":432000,"lxr_fc_rights":0.37},{"stockId":1000000000008622,"date":"2026-02-01T16:00:00.000Z","tv":104000,"lxr_fc_rights":0.38},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000008622,"tv":184000,"lxr_fc_rights":0.39},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000008622,"tv":96000,"lxr_fc_rights":0.38},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000008622,"tv":656000,"lxr_fc_rights":0.39},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000008622,"tv":744000,"lxr_fc_rights":0.39},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000008622,"tv":80000,"lxr_fc_rights":0.39},{"stockId":1000000000008622,"date":"2026-01-22T16:00:00.000Z","tv":192000,"lxr_fc_rights":0.4},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000008622,"tv":80000,"lxr_fc_rights":0.4},{"stockId":1000000000008622,"date":"2026-01-20T16:00:00.000Z","tv":160000,"lxr_fc_rights":0.41},{"stockId":1000000000008622,"date":"2026-01-19T16:00:00.000Z","tv":136000,"lxr_fc_rights":0.4},{"stockId":1000000000008622,"date":"2026-01-18T16:00:00.000Z","tv":296000,"lxr_fc_rights":0.42},{"stockId":1000000000008622,"date":"2026-01-15T16:00:00.000Z","tv":424000,"lxr_fc_rights":0.42},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000008622,"tv":56000,"lxr_fc_rights":0.41},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000008622,"tv":1096000,"lxr_fc_rights":0.42},{"stockId":1000000000008622,"date":"2026-01-12T16:00:00.000Z","tv":168000,"lxr_fc_rights":0.41},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000008622,"tv":294000,"lxr_fc_rights":0.41},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000008622,"tv":1336000,"lxr_fc_rights":0.41},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000008622,"tv":304000,"lxr_fc_rights":0.42},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000008622,"tv":456000,"lxr_fc_rights":0.41},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000008622,"tv":728000,"lxr_fc_rights":0.41},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000008622,"tv":296000,"lxr_fc_rights":0.42},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000008622,"tv":112000,"lxr_fc_rights":0.42},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000008622,"tv":320000,"lxr_fc_rights":0.44},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000008622,"tv":168000,"lxr_fc_rights":0.4},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000008622,"tv":328000,"lxr_fc_rights":0.4},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000008622,"tv":112000,"lxr_fc_rights":0.41},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000008622,"tv":152000,"lxr_fc_rights":0.4},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000008622,"tv":176000,"lxr_fc_rights":0.4},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000008622,"tv":88000,"lxr_fc_rights":0.42},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000008622,"tv":432000,"lxr_fc_rights":0.42},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000008622,"tv":376000,"lxr_fc_rights":0.42},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000008622,"tv":1176000,"lxr_fc_rights":0.42},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000008622,"tv":608000,"lxr_fc_rights":0.39},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000008622,"tv":104000,"lxr_fc_rights":0.38},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000008622,"tv":2240000,"lxr_fc_rights":0.38},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000008622,"tv":5336000,"lxr_fc_rights":0.43},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000008622,"tv":1536000,"lxr_fc_rights":0.41},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000008622,"tv":2824000,"lxr_fc_rights":0.39},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000008622,"tv":11576000,"lxr_fc_rights":0.39},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000008622,"tv":1224000,"lxr_fc_rights":0.5},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000008622,"tv":2048000,"lxr_fc_rights":0.48},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000008622,"tv":1408000,"lxr_fc_rights":0.46},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000008622,"tv":592000,"lxr_fc_rights":0.41},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000008622,"tv":1792000,"lxr_fc_rights":0.41},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000008622,"tv":2488000,"lxr_fc_rights":0.38},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000008622,"tv":5232000,"lxr_fc_rights":0.36},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000008622,"tv":1936000,"lxr_fc_rights":0.35},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000008622,"tv":9400000,"lxr_fc_rights":0.36},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000008622,"tv":1888000,"lxr_fc_rights":0.51},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000008622,"tv":672000,"lxr_fc_rights":0.56},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000008622,"tv":1248000,"lxr_fc_rights":0.53},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000008622,"tv":384000,"lxr_fc_rights":0.54},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000008622,"tv":536000,"lxr_fc_rights":0.54},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000008622,"tv":520000,"lxr_fc_rights":0.54},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000008622,"tv":512000,"lxr_fc_rights":0.55},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000008622,"tv":1936000,"lxr_fc_rights":0.55},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000008622,"tv":2152000,"lxr_fc_rights":0.6},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000008622,"tv":1992000,"lxr_fc_rights":0.58},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000008622,"tv":704000,"lxr_fc_rights":0.52},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000008622,"tv":1168000,"lxr_fc_rights":0.49},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000008622,"tv":2424000,"lxr_fc_rights":0.5},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000008622,"tv":3176000,"lxr_fc_rights":0.55},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000008622,"tv":3848000,"lxr_fc_rights":0.47},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000008622,"tv":8200000,"lxr_fc_rights":0.55},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000008622,"tv":6048000,"lxr_fc_rights":0.7},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000008622,"tv":4120000,"lxr_fc_rights":0.64},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000008622,"tv":3824000,"lxr_fc_rights":0.59},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000008622,"tv":2080000,"lxr_fc_rights":0.53},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000008622,"tv":2600000,"lxr_fc_rights":0.52},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000008622,"tv":10712000,"lxr_fc_rights":0.54},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000008622,"tv":1656000,"lxr_fc_rights":0.47},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000008622,"tv":552000,"lxr_fc_rights":0.43},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000008622,"tv":408000,"lxr_fc_rights":0.43},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000008622,"tv":256000,"lxr_fc_rights":0.43},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000008622,"tv":688000,"lxr_fc_rights":0.43},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000008622,"tv":784000,"lxr_fc_rights":0.42},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000008622,"tv":2464000,"lxr_fc_rights":0.43},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000008622,"tv":15512000,"lxr_fc_rights":0.42},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000008622,"lxr_fc_rights":0.4},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000008622,"tv":696000,"lxr_fc_rights":0.4},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000008622,"tv":160000,"lxr_fc_rights":0.4},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000008622,"tv":1112000,"lxr_fc_rights":0.4},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000008622,"tv":120000,"lxr_fc_rights":0.4},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000008622,"tv":664000,"lxr_fc_rights":0.4},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000008622,"tv":1520000,"lxr_fc_rights":0.4},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000008622,"tv":136000,"lxr_fc_rights":0.4},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000008622,"tv":160000,"lxr_fc_rights":0.4},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000008622,"tv":1584000,"lxr_fc_rights":0.41},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000008622,"tv":448000,"lxr_fc_rights":0.4},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000008622,"tv":1744000,"lxr_fc_rights":0.4},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000008622,"tv":632000,"lxr_fc_rights":0.4},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000008622,"tv":928000,"lxr_fc_rights":0.4},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000008622,"tv":1280000,"lxr_fc_rights":0.4},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000008622,"tv":1472000,"lxr_fc_rights":0.39},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000008622,"tv":3352000,"lxr_fc_rights":0.39},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000008622,"tv":104000,"lxr_fc_rights":0.4},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000008622,"tv":152000,"lxr_fc_rights":0.4},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000008622,"tv":2264000,"lxr_fc_rights":0.4},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000008622,"tv":1304000,"lxr_fc_rights":0.4},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000008622,"tv":1792000,"lxr_fc_rights":0.4},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000008622,"tv":1032000,"lxr_fc_rights":0.4},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000008622,"tv":760000,"lxr_fc_rights":0.4},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000008622,"tv":2648000,"lxr_fc_rights":0.41},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000008622,"tv":512000,"lxr_fc_rights":0.41},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000008622,"tv":1000000,"lxr_fc_rights":0.41},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000008622,"tv":288000,"lxr_fc_rights":0.39},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000008622,"tv":792000,"lxr_fc_rights":0.38},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000008622,"tv":528000,"lxr_fc_rights":0.38},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000008622,"tv":816000,"lxr_fc_rights":0.38},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000008622,"tv":328000,"lxr_fc_rights":0.38},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000008622,"tv":344000,"lxr_fc_rights":0.38},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000008622,"tv":368000,"lxr_fc_rights":0.38},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000008622,"tv":24000,"lxr_fc_rights":0.38},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000008622,"tv":80000,"lxr_fc_rights":0.38},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000008622,"tv":408000,"lxr_fc_rights":0.38},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000008622,"tv":224000,"lxr_fc_rights":0.39},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000008622,"tv":256000,"lxr_fc_rights":0.38},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000008622,"tv":232000,"lxr_fc_rights":0.38},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000008622,"tv":40000,"lxr_fc_rights":0.38},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000008622,"tv":32000,"lxr_fc_rights":0.38},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000008622,"tv":296000,"lxr_fc_rights":0.38},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000008622,"tv":432000,"lxr_fc_rights":0.4},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000008622,"tv":472000,"lxr_fc_rights":0.39},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000008622,"tv":864000,"lxr_fc_rights":0.38},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000008622,"tv":152000,"lxr_fc_rights":0.37},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000008622,"tv":1032000,"lxr_fc_rights":0.39},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000008622,"tv":256000,"lxr_fc_rights":0.37},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000008622,"tv":408000,"lxr_fc_rights":0.37},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000008622,"tv":568000,"lxr_fc_rights":0.36},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000008622,"tv":88000,"lxr_fc_rights":0.36},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000008622,"tv":176000,"lxr_fc_rights":0.36},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000008622,"tv":64000,"lxr_fc_rights":0.35},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000008622,"tv":16000,"lxr_fc_rights":0.35},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000008622,"tv":80000,"lxr_fc_rights":0.36},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000008622,"tv":280000,"lxr_fc_rights":0.36},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000008622,"tv":144000,"lxr_fc_rights":0.36},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000008622,"tv":368000,"lxr_fc_rights":0.34},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000008622,"tv":280000,"lxr_fc_rights":0.33},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000008622,"tv":1672000,"lxr_fc_rights":0.31},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000008622,"tv":776000,"lxr_fc_rights":0.35},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000008622,"tv":32000,"lxr_fc_rights":0.37},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000008622,"tv":496000,"lxr_fc_rights":0.38},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000008622,"tv":256000,"lxr_fc_rights":0.37},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000008622,"tv":1192000,"lxr_fc_rights":0.38},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000008622,"tv":600000,"lxr_fc_rights":0.37},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000008622,"tv":168000,"lxr_fc_rights":0.39},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000008622,"tv":0,"lxr_fc_rights":0.4},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000008622,"tv":408000,"lxr_fc_rights":0.4},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000008622,"tv":148000,"lxr_fc_rights":0.4},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000008622,"tv":392000,"lxr_fc_rights":0.39},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000008622,"tv":344000,"lxr_fc_rights":0.4},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000008622,"tv":48000,"lxr_fc_rights":0.4},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000008622,"tv":104000,"lxr_fc_rights":0.4},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000008622,"tv":48000,"lxr_fc_rights":0.4},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000008622,"tv":72000,"lxr_fc_rights":0.4},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000008622,"tv":160000,"lxr_fc_rights":0.4},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000008622,"tv":40000,"lxr_fc_rights":0.4},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000008622,"tv":192000,"lxr_fc_rights":0.4},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000008622,"tv":248000,"lxr_fc_rights":0.41},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000008622,"tv":424000,"lxr_fc_rights":0.4},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000008622,"tv":128000,"lxr_fc_rights":0.4},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000008622,"tv":120000,"lxr_fc_rights":0.41},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000008622,"tv":32000,"lxr_fc_rights":0.42},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000008622,"tv":312000,"lxr_fc_rights":0.42},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000008622,"tv":328000,"lxr_fc_rights":0.41},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000008622,"tv":80000,"lxr_fc_rights":0.42},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000008622,"tv":968000,"lxr_fc_rights":0.4},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000008622,"tv":848000,"lxr_fc_rights":0.39},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000008622,"tv":840000,"lxr_fc_rights":0.4},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000008622,"tv":608000,"lxr_fc_rights":0.43},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000008622,"tv":248000,"lxr_fc_rights":0.43},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000008622,"tv":64000,"lxr_fc_rights":0.42},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000008622,"tv":1032000,"lxr_fc_rights":0.42},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000008622,"tv":416000,"lxr_fc_rights":0.41},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000008622,"tv":192000,"lxr_fc_rights":0.41},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000008622,"tv":408000,"lxr_fc_rights":0.4},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000008622,"tv":232000,"lxr_fc_rights":0.4},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000008622,"tv":976000,"lxr_fc_rights":0.41},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000008622,"tv":992000,"lxr_fc_rights":0.4},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000008622,"tv":392000,"lxr_fc_rights":0.42},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000008622,"tv":8000,"lxr_fc_rights":0.42},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000008622,"tv":312000,"lxr_fc_rights":0.42},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000008622,"tv":432000,"lxr_fc_rights":0.41},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000008622,"tv":992000,"lxr_fc_rights":0.42},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000008622,"tv":2352000,"lxr_fc_rights":0.42},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000008622,"tv":1480000,"lxr_fc_rights":0.45},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000008622,"tv":1264000,"lxr_fc_rights":0.39},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000008622,"tv":848000,"lxr_fc_rights":0.39},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000008622,"tv":272000,"lxr_fc_rights":0.36},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000008622,"tv":376000,"lxr_fc_rights":0.36},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000008622,"tv":232000,"lxr_fc_rights":0.36},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000008622,"tv":432000,"lxr_fc_rights":0.36},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000008622,"tv":384000,"lxr_fc_rights":0.36},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000008622,"tv":1000000,"lxr_fc_rights":0.35},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000008622,"tv":704000,"lxr_fc_rights":0.34},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000008622,"tv":264000,"lxr_fc_rights":0.34},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000008622,"tv":896000,"lxr_fc_rights":0.33},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000008622,"tv":1088000,"lxr_fc_rights":0.3},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000008622,"tv":240000,"lxr_fc_rights":0.3},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000008622,"tv":536000,"lxr_fc_rights":0.3},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000008622,"tv":208000,"lxr_fc_rights":0.3},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000008622,"tv":232000,"lxr_fc_rights":0.3},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000008622,"tv":160000,"lxr_fc_rights":0.3},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000008622,"tv":128000,"lxr_fc_rights":0.29},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000008622,"tv":432000,"lxr_fc_rights":0.29},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000008622,"tv":264000,"lxr_fc_rights":0.31},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000008622,"tv":128000,"lxr_fc_rights":0.31},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000008622,"tv":1576000,"lxr_fc_rights":0.31},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000008622,"tv":176000,"lxr_fc_rights":0.31},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000008622,"tv":192000,"lxr_fc_rights":0.31},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000008622,"tv":816000,"lxr_fc_rights":0.31},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000008622,"tv":2088000,"lxr_fc_rights":0.31},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000008622,"tv":128000,"lxr_fc_rights":0.3},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000008622,"tv":368000,"lxr_fc_rights":0.3},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000008622,"tv":920000,"lxr_fc_rights":0.3},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000008622,"tv":168000,"lxr_fc_rights":0.31},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000008622,"tv":440000,"lxr_fc_rights":0.3},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000008622,"tv":344000,"lxr_fc_rights":0.31},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000008622,"tv":352000,"lxr_fc_rights":0.31},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000008622,"tv":1096000,"lxr_fc_rights":0.31},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000008622,"tv":496000,"lxr_fc_rights":0.32},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000008622,"tv":664000,"lxr_fc_rights":0.32},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000008622,"tv":632000,"lxr_fc_rights":0.31},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000008622,"tv":488000,"lxr_fc_rights":0.32},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000008622,"tv":272000,"lxr_fc_rights":0.32},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000008622,"tv":464000,"lxr_fc_rights":0.33},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000008622,"tv":392000,"lxr_fc_rights":0.32},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000008622,"tv":88000,"lxr_fc_rights":0.32},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000008622,"tv":536000,"lxr_fc_rights":0.32},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000008622,"tv":568000,"lxr_fc_rights":0.32},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000008622,"tv":760000,"lxr_fc_rights":0.33},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000008622,"tv":360000,"lxr_fc_rights":0.33},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000008622,"tv":464000,"lxr_fc_rights":0.34},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000008622,"tv":840000,"lxr_fc_rights":0.33},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000008622,"tv":704000,"lxr_fc_rights":0.35},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000008622,"tv":464000,"lxr_fc_rights":0.35},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000008622,"tv":1224000,"lxr_fc_rights":0.35},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000008622,"tv":544000,"lxr_fc_rights":0.38},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000008622,"tv":264000,"lxr_fc_rights":0.36},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000008622,"tv":544000,"lxr_fc_rights":0.36},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000008622,"tv":576000,"lxr_fc_rights":0.37},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000008622,"tv":696000,"lxr_fc_rights":0.39},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000008622,"tv":584000,"lxr_fc_rights":0.39},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000008622,"tv":504000,"lxr_fc_rights":0.35},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000008622,"tv":1288000,"lxr_fc_rights":0.34},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000008622,"tv":296000,"lxr_fc_rights":0.34},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000008622,"tv":864000,"lxr_fc_rights":0.35},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000008622,"tv":520000,"lxr_fc_rights":0.36},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000008622,"tv":376000,"lxr_fc_rights":0.39},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000008622,"tv":3744000,"lxr_fc_rights":0.39},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000008622,"tv":3584000,"lxr_fc_rights":0.36},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000008622,"tv":2280000,"lxr_fc_rights":0.3},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000008622,"tv":8992000,"lxr_fc_rights":0.32},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000008622,"tv":5784000,"lxr_fc_rights":0.26},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000008622,"tv":8352000,"lxr_fc_rights":0.27},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000008622,"tv":9444000,"lxr_fc_rights":0.37},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000008622,"tv":14760000,"lxr_fc_rights":0.34},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000008622,"tv":8272000,"lxr_fc_rights":0.23},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000008622,"tv":4336000,"lxr_fc_rights":0.19},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000008622,"tv":1240000,"lxr_fc_rights":0.18},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000008622,"tv":736000,"lxr_fc_rights":0.17},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000008622,"tv":1080000,"lxr_fc_rights":0.18},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000008622,"tv":952000,"lxr_fc_rights":0.18},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000008622,"tv":216000,"lxr_fc_rights":0.16},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000008622,"tv":872000,"lxr_fc_rights":0.16},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000008622,"tv":808000,"lxr_fc_rights":0.17},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000008622,"tv":2088000,"lxr_fc_rights":0.16},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000008622,"tv":2872000,"lxr_fc_rights":0.19},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000008622,"tv":3344000,"lxr_fc_rights":0.15},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000008622,"tv":1384000,"lxr_fc_rights":0.15},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000008622,"tv":1024000,"lxr_fc_rights":0.15},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000008622,"tv":1312000,"lxr_fc_rights":0.14},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000008622,"tv":1256000,"lxr_fc_rights":0.17},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000008622,"tv":488000,"lxr_fc_rights":0.18},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000008622,"tv":416000,"lxr_fc_rights":0.18},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000008622,"tv":648000,"lxr_fc_rights":0.18},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000008622,"tv":576000,"lxr_fc_rights":0.18},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000008622,"tv":1064000,"lxr_fc_rights":0.17},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000008622,"tv":1504000,"lxr_fc_rights":0.15},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000008622,"tv":416000,"lxr_fc_rights":0.13},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000008622,"tv":1176000,"lxr_fc_rights":0.12},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000008622,"tv":4240000,"lxr_fc_rights":0.12},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000008622,"tv":2024000,"lxr_fc_rights":0.14},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000008622,"tv":816000,"lxr_fc_rights":0.14},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000008622,"tv":568000,"lxr_fc_rights":0.13},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000008622,"tv":2112000,"lxr_fc_rights":0.13},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000008622,"tv":2664000,"lxr_fc_rights":0.13},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000008622,"tv":1680000,"lxr_fc_rights":0.14},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000008622,"tv":2104000,"lxr_fc_rights":0.15},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000008622,"tv":744000,"lxr_fc_rights":0.16},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000008622,"tv":1592000,"lxr_fc_rights":0.16},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000008622,"tv":4624000,"lxr_fc_rights":0.16},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000008622,"tv":880000,"lxr_fc_rights":0.16},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000008622,"tv":1336000,"lxr_fc_rights":0.16},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000008622,"tv":400000,"lxr_fc_rights":0.17},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000008622,"tv":824000,"lxr_fc_rights":0.17},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000008622,"tv":1040000,"lxr_fc_rights":0.17},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000008622,"tv":616000,"lxr_fc_rights":0.19},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000008622,"tv":576000,"lxr_fc_rights":0.18},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000008622,"tv":2728000,"lxr_fc_rights":0.19},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000008622,"tv":2368000,"lxr_fc_rights":0.21},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000008622,"tv":1944000,"lxr_fc_rights":0.21},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000008622,"tv":288000,"lxr_fc_rights":0.21},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000008622,"tv":6112000,"lxr_fc_rights":0.21},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000008622,"tv":2384000,"lxr_fc_rights":0.2},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000008622,"tv":3648000,"lxr_fc_rights":0.19},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000008622,"tv":48000,"lxr_fc_rights":0.18},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000008622,"tv":400000,"lxr_fc_rights":0.18},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000008622,"tv":48000,"lxr_fc_rights":0.17},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000008622,"tv":0,"lxr_fc_rights":0.17},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000008622,"tv":600000,"lxr_fc_rights":0.17},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000008622,"tv":104000,"lxr_fc_rights":0.18},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000008622,"tv":248000,"lxr_fc_rights":0.18},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000008622,"tv":1920000,"lxr_fc_rights":0.17},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000008622,"tv":112000,"lxr_fc_rights":0.19},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000008622,"tv":688000,"lxr_fc_rights":0.19},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000008622,"tv":5024000,"lxr_fc_rights":0.17},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000008622,"tv":2200000,"lxr_fc_rights":0.19},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000008622,"tv":1568000,"lxr_fc_rights":0.22},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000008622,"tv":1456000,"lxr_fc_rights":0.22},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000008622,"tv":2472000,"lxr_fc_rights":0.24},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000008622,"tv":1304000,"lxr_fc_rights":0.22},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000008622,"tv":1304000,"lxr_fc_rights":0.21},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000008622,"tv":2448000,"lxr_fc_rights":0.21},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000008622,"tv":368000,"lxr_fc_rights":0.2},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000008622,"tv":32000,"lxr_fc_rights":0.2},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000008622,"tv":1064000,"lxr_fc_rights":0.2},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000008622,"tv":456000,"lxr_fc_rights":0.2},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000008622,"tv":128000,"lxr_fc_rights":0.2},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000008622,"tv":400000,"lxr_fc_rights":0.21},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000008622,"tv":896000,"lxr_fc_rights":0.2},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000008622,"tv":544000,"lxr_fc_rights":0.2},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000008622,"tv":784000,"lxr_fc_rights":0.2},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000008622,"tv":728000,"lxr_fc_rights":0.22},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000008622,"tv":1032000,"lxr_fc_rights":0.23},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000008622,"tv":568000,"lxr_fc_rights":0.2},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000008622,"tv":16000,"lxr_fc_rights":0.19},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000008622,"tv":368000,"lxr_fc_rights":0.19},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000008622,"tv":736000,"lxr_fc_rights":0.18},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000008622,"tv":344000,"lxr_fc_rights":0.18},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000008622,"tv":136000,"lxr_fc_rights":0.19},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000008622,"tv":1928000,"lxr_fc_rights":0.19},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000008622,"tv":312000,"lxr_fc_rights":0.19},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000008622,"tv":608000,"lxr_fc_rights":0.18},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000008622,"tv":560000,"lxr_fc_rights":0.18},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000008622,"tv":528000,"lxr_fc_rights":0.17},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000008622,"tv":344000,"lxr_fc_rights":0.18},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000008622,"tv":16000,"lxr_fc_rights":0.19},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000008622,"tv":56000,"lxr_fc_rights":0.18},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000008622,"tv":32000,"lxr_fc_rights":0.19},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000008622,"tv":0,"lxr_fc_rights":0.18},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000008622,"tv":80000,"lxr_fc_rights":0.18},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000008622,"tv":352000,"lxr_fc_rights":0.18},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000008622,"tv":920000,"lxr_fc_rights":0.18},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000008622,"tv":4472000,"lxr_fc_rights":0.19},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000008622,"tv":1448000,"lxr_fc_rights":0.17},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000008622,"tv":376000,"lxr_fc_rights":0.15},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000008622,"tv":80000,"lxr_fc_rights":0.15},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000008622,"tv":2144000,"lxr_fc_rights":0.15},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000008622,"tv":1312000,"lxr_fc_rights":0.15},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000008622,"tv":1136000,"lxr_fc_rights":0.15},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000008622,"tv":880000,"lxr_fc_rights":0.15},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000008622,"tv":816000,"lxr_fc_rights":0.15},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000008622,"tv":640000,"lxr_fc_rights":0.14},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000008622,"tv":1624000,"lxr_fc_rights":0.15},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000008622,"tv":24000,"lxr_fc_rights":0.13},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000008622,"tv":416000,"lxr_fc_rights":0.13},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000008622,"tv":456000,"lxr_fc_rights":0.13},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000008622,"tv":744000,"lxr_fc_rights":0.13},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000008622,"tv":672000,"lxr_fc_rights":0.13},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000008622,"tv":152000,"lxr_fc_rights":0.14},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000008622,"tv":5752000,"lxr_fc_rights":0.13},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000008622,"tv":264000,"lxr_fc_rights":0.14},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000008622,"tv":872000,"lxr_fc_rights":0.13},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000008622,"tv":1408000,"lxr_fc_rights":0.15},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000008622,"tv":432000,"lxr_fc_rights":0.14},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000008622,"tv":4431990,"lxr_fc_rights":0.15},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000008622,"tv":8152000,"lxr_fc_rights":0.12},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000008622,"tv":776000,"lxr_fc_rights":0.1},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000008622,"tv":1656000,"lxr_fc_rights":0.1},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000008622,"tv":0,"lxr_fc_rights":0.11},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000008622,"tv":8000,"lxr_fc_rights":0.12},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000008622,"tv":216000,"lxr_fc_rights":0.11},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000008622,"tv":256000,"lxr_fc_rights":0.11},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000008622,"tv":176000,"lxr_fc_rights":0.11},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000008622,"tv":40000,"lxr_fc_rights":0.11},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000008622,"tv":48000,"lxr_fc_rights":0.11},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000008622,"tv":3792000,"lxr_fc_rights":0.12},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000008622,"tv":232000,"lxr_fc_rights":0.12},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000008622,"tv":0,"lxr_fc_rights":0.12},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000008622,"tv":4248000,"lxr_fc_rights":0.12},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000008622,"tv":0,"lxr_fc_rights":0.1},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000008622,"tv":0,"lxr_fc_rights":0.1},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000008622,"tv":0,"lxr_fc_rights":0.1},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000008622,"tv":0,"lxr_fc_rights":0.1},{"date":"2024-06-25T16:00:00.000Z","stockId":1000000000008622,"tv":0,"lxr_fc_rights":0.1},{"tv":208000,"stockId":1000000000008622,"date":"2024-06-24T16:00:00.000Z","lxr_fc_rights":0.1},{"tv":8000,"stockId":1000000000008622,"date":"2024-06-23T16:00:00.000Z","lxr_fc_rights":0.1},{"tv":56000,"stockId":1000000000008622,"date":"2024-06-20T16:00:00.000Z","lxr_fc_rights":0.1},{"tv":16000,"stockId":1000000000008622,"date":"2024-06-19T16:00:00.000Z","lxr_fc_rights":0.1},{"tv":88000,"stockId":1000000000008622,"date":"2024-06-18T16:00:00.000Z","lxr_fc_rights":0.1},{"date":"2024-06-17T16:00:00.000Z","stockId":1000000000008622,"tv":0,"lxr_fc_rights":0.1},{"date":"2024-06-16T16:00:00.000Z","stockId":1000000000008622,"tv":0,"lxr_fc_rights":0.1},{"tv":584000,"stockId":1000000000008622,"date":"2024-06-13T16:00:00.000Z","lxr_fc_rights":0.1},{"tv":184000,"stockId":1000000000008622,"date":"2024-06-12T16:00:00.000Z","lxr_fc_rights":0.1},{"tv":168000,"stockId":1000000000008622,"date":"2024-06-11T16:00:00.000Z","lxr_fc_rights":0.09},{"tv":160000,"stockId":1000000000008622,"date":"2024-06-10T16:00:00.000Z","lxr_fc_rights":0.1},{"tv":240000,"stockId":1000000000008622,"date":"2024-06-06T16:00:00.000Z","lxr_fc_rights":0.09},{"tv":16000,"stockId":1000000000008622,"date":"2024-06-05T16:00:00.000Z","lxr_fc_rights":0.09},{"tv":176000,"stockId":1000000000008622,"date":"2024-06-04T16:00:00.000Z","lxr_fc_rights":0.09},{"tv":64000,"stockId":1000000000008622,"date":"2024-06-03T16:00:00.000Z","lxr_fc_rights":0.09},{"tv":96000,"stockId":1000000000008622,"date":"2024-06-02T16:00:00.000Z","lxr_fc_rights":0.09},{"tv":400000,"stockId":1000000000008622,"date":"2024-05-30T16:00:00.000Z","lxr_fc_rights":0.09},{"tv":384000,"stockId":1000000000008622,"date":"2024-05-29T16:00:00.000Z","lxr_fc_rights":0.09},{"tv":1248000,"stockId":1000000000008622,"date":"2024-05-28T16:00:00.000Z","lxr_fc_rights":0.09},{"tv":160000,"stockId":1000000000008622,"date":"2024-05-27T16:00:00.000Z","lxr_fc_rights":0.1},{"tv":144000,"stockId":1000000000008622,"date":"2024-05-26T16:00:00.000Z","lxr_fc_rights":0.1},{"tv":8000,"stockId":1000000000008622,"date":"2024-05-23T16:00:00.000Z","lxr_fc_rights":0.1},{"date":"2024-05-22T16:00:00.000Z","stockId":1000000000008622,"tv":0,"lxr_fc_rights":0.1},{"date":"2024-05-21T16:00:00.000Z","stockId":1000000000008622,"tv":0,"lxr_fc_rights":0.1},{"date":"2024-05-20T16:00:00.000Z","stockId":1000000000008622,"tv":0,"lxr_fc_rights":0.1},{"tv":32000,"stockId":1000000000008622,"date":"2024-05-19T16:00:00.000Z","lxr_fc_rights":0.1},{"tv":120000,"stockId":1000000000008622,"date":"2024-05-16T16:00:00.000Z","lxr_fc_rights":0.1},{"tv":576000,"stockId":1000000000008622,"date":"2024-05-15T16:00:00.000Z","lxr_fc_rights":0.1},{"tv":472000,"stockId":1000000000008622,"date":"2024-05-13T16:00:00.000Z","lxr_fc_rights":0.09},{"tv":200000,"stockId":1000000000008622,"date":"2024-05-12T16:00:00.000Z","lxr_fc_rights":0.09},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000008622,"tv":184000,"lxr_fc_rights":0.09},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000008622,"tv":0,"lxr_fc_rights":0.09},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000008622,"tv":200000,"lxr_fc_rights":0.09},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000008622,"tv":992000,"lxr_fc_rights":0.09},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000008622,"tv":216000,"lxr_fc_rights":0.1}],"repurchaseList":[]}