window.pageData = {"stock":{"name":"愉悦集团","stockCode":"08622","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y5","y3","y1"],"priceMetricsList":[{"date":"2026-07-19T16:00:00.000Z","stockId":1000000000008622,"ps_ttm":2.834,"sp":0.173,"statistics":{"ps_ttm":{"q8v":7.0805,"q5v":3.5504,"q2v":2.0743,"cvpos":0.3847}},"lxr_fc_rights":0.17},{"date":"2026-07-16T16:00:00.000Z","stockId":1000000000008622,"ps_ttm":2.834,"sp":0.173,"statistics":{"ps_ttm":{"q8v":7.0805,"q5v":3.5301,"q2v":2.0743,"cvpos":0.385}},"lxr_fc_rights":0.17},{"date":"2026-07-15T16:00:00.000Z","stockId":1000000000008622,"ps_ttm":2.834,"sp":0.173,"statistics":{"ps_ttm":{"q8v":7.0805,"q5v":3.5383,"q2v":2.0743,"cvpos":0.3856}},"lxr_fc_rights":0.17},{"stockId":1000000000008622,"date":"2026-07-14T16:00:00.000Z","ps_ttm":2.949,"sp":0.18,"statistics":{"ps_ttm":{"q8v":7.0805,"q5v":3.5504,"q2v":2.0743,"cvpos":0.4052}},"lxr_fc_rights":0.18},{"stockId":1000000000008622,"date":"2026-07-13T16:00:00.000Z","ps_ttm":2.834,"sp":0.173,"statistics":{"ps_ttm":{"q8v":7.0805,"q5v":3.5625,"q2v":2.0687,"cvpos":0.3866}},"lxr_fc_rights":0.17},{"stockId":1000000000008622,"date":"2026-07-12T16:00:00.000Z","ps_ttm":2.834,"sp":0.173,"statistics":{"ps_ttm":{"q8v":7.0805,"q5v":3.5625,"q2v":2.0687,"cvpos":0.388}},"lxr_fc_rights":0.17},{"date":"2026-07-09T16:00:00.000Z","stockId":1000000000008622,"ps_ttm":2.916,"sp":0.178,"statistics":{"ps_ttm":{"q8v":7.0805,"q5v":3.5383,"q2v":2.0743,"cvpos":0.4019}},"lxr_fc_rights":0.18},{"date":"2026-07-08T16:00:00.000Z","stockId":1000000000008622,"ps_ttm":2.834,"sp":0.173,"statistics":{"ps_ttm":{"q8v":7.0805,"q5v":3.5383,"q2v":2.0743,"cvpos":0.3924}},"lxr_fc_rights":0.17},{"stockId":1000000000008622,"date":"2026-07-07T16:00:00.000Z","ps_ttm":3.178,"sp":0.194,"statistics":{"ps_ttm":{"q8v":7.0805,"q5v":3.5504,"q2v":2.0743,"cvpos":0.427}},"lxr_fc_rights":0.19},{"stockId":1000000000008622,"date":"2026-07-06T16:00:00.000Z","ps_ttm":3.227,"sp":0.197,"statistics":{"ps_ttm":{"q8v":7.0805,"q5v":3.5625,"q2v":2.0687,"cvpos":0.4413}},"lxr_fc_rights":0.2},{"date":"2026-07-05T16:00:00.000Z","stockId":1000000000008622,"ps_ttm":3.26,"sp":0.199,"statistics":{"ps_ttm":{"q8v":7.0805,"q5v":3.5625,"q2v":2.0687,"cvpos":0.4454}},"lxr_fc_rights":0.2},{"date":"2026-07-02T16:00:00.000Z","stockId":1000000000008622,"ps_ttm":3.276,"sp":0.2,"statistics":{"ps_ttm":{"q8v":7.0805,"q5v":3.5383,"q2v":2.0743,"cvpos":0.4537}},"lxr_fc_rights":0.2},{"stockId":1000000000008622,"date":"2026-07-01T16:00:00.000Z","ps_ttm":3.276,"sp":0.2,"statistics":{"ps_ttm":{"q8v":7.0805,"q5v":3.5383,"q2v":2.0743,"cvpos":0.455}},"lxr_fc_rights":0.2},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000008622,"ps_ttm":3.293,"sp":0.201,"statistics":{"ps_ttm":{"q8v":7.0805,"q5v":3.5504,"q2v":2.0743,"cvpos":0.457}},"lxr_fc_rights":0.2},{"date":"2026-06-28T16:00:00.000Z","stockId":1000000000008622,"ps_ttm":3.178,"sp":0.194,"statistics":{"ps_ttm":{"q8v":7.0805,"q5v":3.5504,"q2v":2.0743,"cvpos":0.4352}},"lxr_fc_rights":0.19},{"stockId":1000000000008622,"date":"2026-06-25T16:00:00.000Z","ps_ttm":3.391,"sp":0.207,"statistics":{"ps_ttm":{"q8v":7.0805,"q5v":3.5301,"q2v":2.0743,"cvpos":0.4776}},"lxr_fc_rights":0.21},{"date":"2026-06-24T16:00:00.000Z","stockId":1000000000008622,"ps_ttm":3.391,"sp":0.207,"statistics":{"ps_ttm":{"q8v":7.0805,"q5v":3.5301,"q2v":2.0743,"cvpos":0.4789}},"lxr_fc_rights":0.21},{"stockId":1000000000008622,"date":"2026-06-23T16:00:00.000Z","ps_ttm":3.407,"sp":0.208,"statistics":{"ps_ttm":{"q8v":7.0805,"q5v":3.5383,"q2v":2.0743,"cvpos":0.4809}},"lxr_fc_rights":0.21},{"date":"2026-06-22T16:00:00.000Z","stockId":1000000000008622,"ps_ttm":3.178,"sp":0.194,"statistics":{"ps_ttm":{"q8v":7.0805,"q5v":3.5504,"q2v":2.0743,"cvpos":0.4407}},"lxr_fc_rights":0.19},{"date":"2026-06-21T16:00:00.000Z","stockId":1000000000008622,"ps_ttm":3.342,"sp":0.204,"statistics":{"ps_ttm":{"q8v":7.0805,"q5v":3.5504,"q2v":2.0743,"cvpos":0.472}},"lxr_fc_rights":0.2},{"stockId":1000000000008622,"date":"2026-06-17T16:00:00.000Z","ps_ttm":3.686,"sp":0.225,"statistics":{"ps_ttm":{"q8v":7.0805,"q5v":3.5301,"q2v":2.0743,"cvpos":0.5238}},"lxr_fc_rights":0.22},{"stockId":1000000000008622,"date":"2026-06-16T16:00:00.000Z","ps_ttm":3.718,"sp":0.227,"statistics":{"ps_ttm":{"q8v":7.0805,"q5v":3.5219,"q2v":2.0743,"cvpos":0.5272}},"lxr_fc_rights":0.23},{"stockId":1000000000008622,"date":"2026-06-15T16:00:00.000Z","ps_ttm":3.522,"sp":0.215,"statistics":{"ps_ttm":{"q8v":7.0805,"q5v":3.5219,"q2v":2.0743,"cvpos":0.498}},"lxr_fc_rights":0.21},{"stockId":1000000000008622,"date":"2026-06-14T16:00:00.000Z","ps_ttm":3.522,"sp":0.215,"statistics":{"ps_ttm":{"q8v":7.0805,"q5v":3.5219,"q2v":2.0743,"cvpos":0.4993}},"lxr_fc_rights":0.21},{"date":"2026-06-11T16:00:00.000Z","stockId":1000000000008622,"ps_ttm":3.522,"sp":0.215,"statistics":{"ps_ttm":{"q8v":7.0805,"q5v":3.4897,"q2v":2.0743,"cvpos":0.502}},"lxr_fc_rights":0.21},{"stockId":1000000000008622,"date":"2026-06-10T16:00:00.000Z","ps_ttm":3.571,"sp":0.218,"statistics":{"ps_ttm":{"q8v":7.0805,"q5v":3.4716,"q2v":2.0743,"cvpos":0.5088}},"lxr_fc_rights":0.22},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000008622,"ps_ttm":3.571,"sp":0.218,"statistics":{"ps_ttm":{"q8v":7.0805,"q5v":3.4716,"q2v":2.0743,"cvpos":0.5095}},"lxr_fc_rights":0.22},{"stockId":1000000000008622,"date":"2026-06-08T16:00:00.000Z","ps_ttm":3.538,"sp":0.216,"statistics":{"ps_ttm":{"q8v":7.0805,"q5v":3.4716,"q2v":2.0743,"cvpos":0.5048}},"lxr_fc_rights":0.22},{"date":"2026-06-07T16:00:00.000Z","stockId":1000000000008622,"ps_ttm":3.604,"sp":0.22,"statistics":{"ps_ttm":{"q8v":7.0805,"q5v":3.4625,"q2v":2.0743,"cvpos":0.513}},"lxr_fc_rights":0.22},{"date":"2026-06-04T16:00:00.000Z","stockId":1000000000008622,"ps_ttm":3.751,"sp":0.229,"statistics":{"ps_ttm":{"q8v":7.0805,"q5v":3.4534,"q2v":2.0743,"cvpos":0.5333}},"lxr_fc_rights":0.23},{"date":"2026-06-03T16:00:00.000Z","stockId":1000000000008622,"ps_ttm":3.604,"sp":0.22,"statistics":{"ps_ttm":{"q8v":7.0805,"q5v":3.4534,"q2v":2.0743,"cvpos":0.517}},"lxr_fc_rights":0.22},{"stockId":1000000000008622,"date":"2026-06-02T16:00:00.000Z","ps_ttm":3.604,"sp":0.22,"statistics":{"ps_ttm":{"q8v":7.0805,"q5v":3.4534,"q2v":2.0743,"cvpos":0.5177}},"lxr_fc_rights":0.22},{"stockId":1000000000008622,"date":"2026-06-01T16:00:00.000Z","ps_ttm":3.604,"sp":0.22,"statistics":{"ps_ttm":{"q8v":7.0805,"q5v":3.4352,"q2v":2.0743,"cvpos":0.5184}},"lxr_fc_rights":0.22},{"date":"2026-05-31T16:00:00.000Z","stockId":1000000000008622,"ps_ttm":3.604,"sp":0.22,"statistics":{"ps_ttm":{"q8v":7.0805,"q5v":3.417,"q2v":2.0743,"cvpos":0.5198}},"lxr_fc_rights":0.22},{"stockId":1000000000008622,"date":"2026-05-28T16:00:00.000Z","ps_ttm":3.587,"sp":0.219,"statistics":{"ps_ttm":{"q8v":7.0805,"q5v":3.3898,"q2v":2.0743,"cvpos":0.5211}},"lxr_fc_rights":0.22},{"stockId":1000000000008622,"date":"2026-05-27T16:00:00.000Z","ps_ttm":3.751,"sp":0.229,"statistics":{"ps_ttm":{"q8v":7.0805,"q5v":3.3716,"q2v":2.0743,"cvpos":0.5347}},"lxr_fc_rights":0.23},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000008622,"ps_ttm":4.259,"sp":0.26,"statistics":{"ps_ttm":{"q8v":7.0805,"q5v":3.3625,"q2v":2.0743,"cvpos":0.549}},"lxr_fc_rights":0.26},{"stockId":1000000000008622,"date":"2026-05-25T16:00:00.000Z","ps_ttm":4.505,"sp":0.275,"statistics":{"ps_ttm":{"q8v":7.0805,"q5v":3.3625,"q2v":2.0743,"cvpos":0.5512}},"lxr_fc_rights":0.28},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000008622,"ps_ttm":5.078,"sp":0.31,"statistics":{"ps_ttm":{"q8v":7.0805,"q5v":3.3625,"q2v":2.0743,"cvpos":0.5578}},"lxr_fc_rights":0.31},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000008622,"ps_ttm":5.078,"sp":0.31,"statistics":{"ps_ttm":{"q8v":7.0805,"q5v":3.3443,"q2v":2.0743,"cvpos":0.5592}},"lxr_fc_rights":0.31},{"stockId":1000000000008622,"date":"2026-05-19T16:00:00.000Z","ps_ttm":5.324,"sp":0.325,"statistics":{"ps_ttm":{"q8v":7.0805,"q5v":3.3262,"q2v":2.0743,"cvpos":0.5681}},"lxr_fc_rights":0.32},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000008622,"ps_ttm":5.324,"sp":0.325,"statistics":{"ps_ttm":{"q8v":7.0805,"q5v":3.3262,"q2v":2.0743,"cvpos":0.5689}},"lxr_fc_rights":0.32},{"date":"2026-05-17T16:00:00.000Z","stockId":1000000000008622,"ps_ttm":5.242,"sp":0.32,"statistics":{"ps_ttm":{"q8v":7.0805,"q5v":3.3262,"q2v":2.0743,"cvpos":0.5634}},"lxr_fc_rights":0.32},{"stockId":1000000000008622,"date":"2026-05-14T16:00:00.000Z","ps_ttm":5.242,"sp":0.32,"statistics":{"ps_ttm":{"q8v":7.0805,"q5v":3.3149,"q2v":2.0743,"cvpos":0.566}},"lxr_fc_rights":0.32},{"date":"2026-05-13T16:00:00.000Z","stockId":1000000000008622,"ps_ttm":5.16,"sp":0.315,"statistics":{"ps_ttm":{"q8v":7.0805,"q5v":3.308,"q2v":2.0743,"cvpos":0.566}},"lxr_fc_rights":0.31},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000008622,"ps_ttm":5.406,"sp":0.33,"statistics":{"ps_ttm":{"q8v":7.0805,"q5v":3.308,"q2v":2.0743,"cvpos":0.5872}},"lxr_fc_rights":0.33},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000008622,"ps_ttm":5.406,"sp":0.33,"statistics":{"ps_ttm":{"q8v":7.0805,"q5v":3.308,"q2v":2.0743,"cvpos":0.588}},"lxr_fc_rights":0.33},{"date":"2026-05-10T16:00:00.000Z","stockId":1000000000008622,"ps_ttm":5.324,"sp":0.325,"statistics":{"ps_ttm":{"q8v":7.0805,"q5v":3.308,"q2v":2.0743,"cvpos":0.573}},"lxr_fc_rights":0.33},{"stockId":1000000000008622,"date":"2026-05-07T16:00:00.000Z","ps_ttm":5.406,"sp":0.33,"statistics":{"ps_ttm":{"q8v":7.0805,"q5v":3.2807,"q2v":2.0743,"cvpos":0.5905}},"lxr_fc_rights":0.33},{"stockId":1000000000008622,"date":"2026-05-06T16:00:00.000Z","ps_ttm":5.324,"sp":0.325,"statistics":{"ps_ttm":{"q8v":7.0805,"q5v":3.2716,"q2v":2.0743,"cvpos":0.5769}},"lxr_fc_rights":0.33},{"stockId":1000000000008622,"date":"2026-05-05T16:00:00.000Z","ps_ttm":5.324,"sp":0.325,"statistics":{"ps_ttm":{"q8v":7.0805,"q5v":3.2716,"q2v":2.0743,"cvpos":0.5777}},"lxr_fc_rights":0.33},{"date":"2026-05-04T16:00:00.000Z","stockId":1000000000008622,"ps_ttm":5.406,"sp":0.33,"statistics":{"ps_ttm":{"q8v":7.0805,"q5v":3.2716,"q2v":2.0743,"cvpos":0.5907}},"lxr_fc_rights":0.33},{"stockId":1000000000008622,"date":"2026-05-03T16:00:00.000Z","ps_ttm":5.406,"sp":0.33,"statistics":{"ps_ttm":{"q8v":7.0805,"q5v":3.2716,"q2v":2.0743,"cvpos":0.5921}},"lxr_fc_rights":0.33},{"stockId":1000000000008622,"date":"2026-04-29T16:00:00.000Z","ps_ttm":5.569,"sp":0.34,"statistics":{"ps_ttm":{"q8v":7.0805,"q5v":3.2535,"q2v":2.0743,"cvpos":0.6218}},"lxr_fc_rights":0.34},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000008622,"ps_ttm":5.488,"sp":0.335,"statistics":{"ps_ttm":{"q8v":7.0805,"q5v":3.2535,"q2v":2.0743,"cvpos":0.6131}},"lxr_fc_rights":0.33},{"date":"2026-04-27T16:00:00.000Z","stockId":1000000000008622,"ps_ttm":5.324,"sp":0.325,"statistics":{"ps_ttm":{"q8v":7.0805,"q5v":3.2353,"q2v":2.0743,"cvpos":0.5839}},"lxr_fc_rights":0.32},{"stockId":1000000000008622,"date":"2026-04-26T16:00:00.000Z","ps_ttm":5.406,"sp":0.33,"statistics":{"ps_ttm":{"q8v":7.0805,"q5v":3.2171,"q2v":2.0743,"cvpos":0.5962}},"lxr_fc_rights":0.33},{"stockId":1000000000008622,"date":"2026-04-23T16:00:00.000Z","ps_ttm":5.242,"sp":0.32,"statistics":{"ps_ttm":{"q8v":7.0805,"q5v":3.2005,"q2v":2.0743,"cvpos":0.5837}},"lxr_fc_rights":0.32},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000008622,"ps_ttm":5.242,"sp":0.32,"statistics":{"ps_ttm":{"q8v":7.0805,"q5v":3.1989,"q2v":2.0743,"cvpos":0.585}},"lxr_fc_rights":0.32},{"stockId":1000000000008622,"date":"2026-04-21T16:00:00.000Z","ps_ttm":5.488,"sp":0.335,"statistics":{"ps_ttm":{"q8v":7.0805,"q5v":3.1989,"q2v":2.0743,"cvpos":0.6144}},"lxr_fc_rights":0.33},{"date":"2026-04-20T16:00:00.000Z","stockId":1000000000008622,"ps_ttm":5.569,"sp":0.34,"statistics":{"ps_ttm":{"q8v":7.0805,"q5v":3.1898,"q2v":2.0743,"cvpos":0.6221}},"lxr_fc_rights":0.34},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000000008622,"ps_ttm":5.406,"sp":0.33,"statistics":{"ps_ttm":{"q8v":7.0805,"q5v":3.1808,"q2v":2.0743,"cvpos":0.6003}},"lxr_fc_rights":0.33},{"stockId":1000000000008622,"date":"2026-04-16T16:00:00.000Z","ps_ttm":5.406,"sp":0.33,"statistics":{"ps_ttm":{"q8v":7.0805,"q5v":3.1808,"q2v":2.0743,"cvpos":0.6027}},"lxr_fc_rights":0.33},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000008622,"ps_ttm":5.324,"sp":0.325,"statistics":{"ps_ttm":{"q8v":7.0805,"q5v":3.1764,"q2v":2.0743,"cvpos":0.5932}},"lxr_fc_rights":0.32},{"stockId":1000000000008622,"date":"2026-04-14T16:00:00.000Z","ps_ttm":5.406,"sp":0.33,"statistics":{"ps_ttm":{"q8v":7.0805,"q5v":3.1721,"q2v":2.0743,"cvpos":0.6035}},"lxr_fc_rights":0.33},{"stockId":1000000000008622,"date":"2026-04-13T16:00:00.000Z","ps_ttm":5.569,"sp":0.34,"statistics":{"ps_ttm":{"q8v":7.0805,"q5v":3.1721,"q2v":2.0743,"cvpos":0.6235}},"lxr_fc_rights":0.34},{"stockId":1000000000008622,"date":"2026-04-12T16:00:00.000Z","ps_ttm":5.324,"sp":0.325,"statistics":{"ps_ttm":{"q8v":7.0805,"q5v":3.1721,"q2v":2.0743,"cvpos":0.5962}},"lxr_fc_rights":0.32},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000008622,"ps_ttm":5.324,"sp":0.325,"statistics":{"ps_ttm":{"q8v":7.0805,"q5v":3.1508,"q2v":2.0743,"cvpos":0.5986}},"lxr_fc_rights":0.32},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000008622,"ps_ttm":5.324,"sp":0.325,"statistics":{"ps_ttm":{"q8v":7.0805,"q5v":3.1444,"q2v":2.0743,"cvpos":0.5995}},"lxr_fc_rights":0.32},{"stockId":1000000000008622,"date":"2026-04-07T16:00:00.000Z","ps_ttm":5.651,"sp":0.345,"statistics":{"ps_ttm":{"q8v":7.0805,"q5v":3.1444,"q2v":2.0743,"cvpos":0.6317}},"lxr_fc_rights":0.34},{"stockId":1000000000008622,"date":"2026-04-01T16:00:00.000Z","ps_ttm":5.651,"sp":0.345,"statistics":{"ps_ttm":{"q8v":7.0805,"q5v":3.1444,"q2v":2.0743,"cvpos":0.634}},"lxr_fc_rights":0.34},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000008622,"ps_ttm":5.324,"sp":0.325,"statistics":{"ps_ttm":{"q8v":7.0805,"q5v":3.1444,"q2v":2.0743,"cvpos":0.6035}},"lxr_fc_rights":0.32},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000008622,"ps_ttm":4.914,"sp":0.3,"statistics":{"ps_ttm":{"q8v":7.0805,"q5v":3.1444,"q2v":2.0743,"cvpos":0.6016}},"lxr_fc_rights":0.3},{"stockId":1000000000008622,"date":"2026-03-29T16:00:00.000Z","ps_ttm":5.324,"sp":0.325,"statistics":{"ps_ttm":{"q8v":7.0805,"q5v":3.1444,"q2v":2.0743,"cvpos":0.6044}},"lxr_fc_rights":0.32},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000008622,"ps_ttm":5.776,"sp":0.31,"statistics":{"ps_ttm":{"q8v":7.0805,"q5v":3.1358,"q2v":2.0743,"cvpos":0.6449}},"lxr_fc_rights":0.31},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000008622,"ps_ttm":5.59,"sp":0.3,"statistics":{"ps_ttm":{"q8v":7.0805,"q5v":3.1267,"q2v":2.0743,"cvpos":0.6299}},"lxr_fc_rights":0.3},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000008622,"ps_ttm":5.776,"sp":0.31,"statistics":{"ps_ttm":{"q8v":7.0805,"q5v":3.1262,"q2v":2.0743,"cvpos":0.6458}},"lxr_fc_rights":0.31},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000008622,"ps_ttm":5.776,"sp":0.31,"statistics":{"ps_ttm":{"q8v":7.0805,"q5v":3.1192,"q2v":2.0743,"cvpos":0.6467}},"lxr_fc_rights":0.31},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000008622,"ps_ttm":5.683,"sp":0.305,"statistics":{"ps_ttm":{"q8v":7.0805,"q5v":3.1122,"q2v":2.0743,"cvpos":0.6385}},"lxr_fc_rights":0.3},{"stockId":1000000000008622,"date":"2026-03-19T16:00:00.000Z","ps_ttm":5.776,"sp":0.31,"statistics":{"ps_ttm":{"q8v":7.0805,"q5v":3.0952,"q2v":2.0743,"cvpos":0.649}},"lxr_fc_rights":0.31},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000008622,"ps_ttm":5.776,"sp":0.31,"statistics":{"ps_ttm":{"q8v":7.0805,"q5v":3.077,"q2v":2.0743,"cvpos":0.6503}},"lxr_fc_rights":0.31},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000008622,"ps_ttm":5.776,"sp":0.31,"statistics":{"ps_ttm":{"q8v":7.0805,"q5v":3.0717,"q2v":2.0743,"cvpos":0.6512}},"lxr_fc_rights":0.31},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000008622,"ps_ttm":5.776,"sp":0.31,"statistics":{"ps_ttm":{"q8v":7.0805,"q5v":3.0695,"q2v":2.0743,"cvpos":0.6521}},"lxr_fc_rights":0.31},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000008622,"ps_ttm":5.776,"sp":0.31,"statistics":{"ps_ttm":{"q8v":7.0805,"q5v":3.0674,"q2v":2.0743,"cvpos":0.6535}},"lxr_fc_rights":0.31},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000008622,"ps_ttm":6.335,"sp":0.34,"statistics":{"ps_ttm":{"q8v":7.0805,"q5v":3.0535,"q2v":2.0743,"cvpos":0.6884}},"lxr_fc_rights":0.34},{"stockId":1000000000008622,"date":"2026-03-11T16:00:00.000Z","ps_ttm":6.335,"sp":0.34,"statistics":{"ps_ttm":{"q8v":7.0805,"q5v":3.0535,"q2v":2.0743,"cvpos":0.6898}},"lxr_fc_rights":0.34},{"stockId":1000000000008622,"date":"2026-03-10T16:00:00.000Z","ps_ttm":6.335,"sp":0.34,"statistics":{"ps_ttm":{"q8v":7.0805,"q5v":3.0535,"q2v":2.0743,"cvpos":0.6907}},"lxr_fc_rights":0.34},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000008622,"ps_ttm":6.522,"sp":0.35,"statistics":{"ps_ttm":{"q8v":7.0805,"q5v":3.0444,"q2v":2.0743,"cvpos":0.7108}},"lxr_fc_rights":0.35},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000008622,"ps_ttm":6.428,"sp":0.345,"statistics":{"ps_ttm":{"q8v":7.0805,"q5v":3.0263,"q2v":2.0743,"cvpos":0.704}},"lxr_fc_rights":0.34},{"stockId":1000000000008622,"date":"2026-03-05T16:00:00.000Z","ps_ttm":6.615,"sp":0.355,"statistics":{"ps_ttm":{"q8v":7.0805,"q5v":2.9867,"q2v":2.0743,"cvpos":0.7374}},"lxr_fc_rights":0.35},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000008622,"ps_ttm":6.522,"sp":0.35,"statistics":{"ps_ttm":{"q8v":7.0805,"q5v":2.9792,"q2v":2.0743,"cvpos":0.7143}},"lxr_fc_rights":0.35},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000008622,"ps_ttm":6.428,"sp":0.345,"statistics":{"ps_ttm":{"q8v":7.0805,"q5v":2.9776,"q2v":2.0743,"cvpos":0.7084}},"lxr_fc_rights":0.34},{"stockId":1000000000008622,"date":"2026-03-02T16:00:00.000Z","ps_ttm":6.522,"sp":0.35,"statistics":{"ps_ttm":{"q8v":7.0805,"q5v":2.9776,"q2v":2.0743,"cvpos":0.7149}},"lxr_fc_rights":0.35},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000008622,"ps_ttm":6.522,"sp":0.35,"statistics":{"ps_ttm":{"q8v":7.0805,"q5v":2.9776,"q2v":2.0743,"cvpos":0.7162}},"lxr_fc_rights":0.35},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000008622,"ps_ttm":6.522,"sp":0.35,"statistics":{"ps_ttm":{"q8v":7.0805,"q5v":2.9776,"q2v":2.0743,"cvpos":0.7184}},"lxr_fc_rights":0.35},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000008622,"ps_ttm":6.335,"sp":0.34,"statistics":{"ps_ttm":{"q8v":7.0805,"q5v":2.9776,"q2v":2.0743,"cvpos":0.7034}},"lxr_fc_rights":0.34},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000008622,"ps_ttm":6.522,"sp":0.35,"statistics":{"ps_ttm":{"q8v":7.0805,"q5v":2.9776,"q2v":2.0743,"cvpos":0.7193}},"lxr_fc_rights":0.35},{"stockId":1000000000008622,"date":"2026-02-23T16:00:00.000Z","ps_ttm":6.552,"sp":0.35,"statistics":{"ps_ttm":{"q8v":7.0805,"q5v":2.9715,"q2v":2.0743,"cvpos":0.7244}},"lxr_fc_rights":0.35},{"stockId":1000000000008622,"date":"2026-02-22T16:00:00.000Z","ps_ttm":6.459,"sp":0.345,"statistics":{"ps_ttm":{"q8v":7.0805,"q5v":2.9654,"q2v":2.0743,"cvpos":0.7176}},"lxr_fc_rights":0.34},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000008622,"ps_ttm":6.552,"sp":0.35,"statistics":{"ps_ttm":{"q8v":7.0805,"q5v":2.9654,"q2v":2.0743,"cvpos":0.7265}},"lxr_fc_rights":0.35},{"stockId":1000000000008622,"date":"2026-02-15T16:00:00.000Z","ps_ttm":6.739,"sp":0.36,"statistics":{"ps_ttm":{"q8v":7.0805,"q5v":2.9654,"q2v":2.0743,"cvpos":0.7459}},"lxr_fc_rights":0.36},{"stockId":1000000000008622,"date":"2026-02-12T16:00:00.000Z","ps_ttm":6.739,"sp":0.36,"statistics":{"ps_ttm":{"q8v":7.0554,"q5v":2.9477,"q2v":2.0743,"cvpos":0.748}},"lxr_fc_rights":0.36},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000008622,"ps_ttm":6.739,"sp":0.36,"statistics":{"ps_ttm":{"q8v":7.0554,"q5v":2.9445,"q2v":2.0743,"cvpos":0.7493}},"lxr_fc_rights":0.36},{"stockId":1000000000008622,"date":"2026-02-10T16:00:00.000Z","ps_ttm":7.02,"sp":0.375,"statistics":{"ps_ttm":{"q8v":7.0805,"q5v":2.9413,"q2v":2.0743,"cvpos":0.7843}},"lxr_fc_rights":0.37},{"stockId":1000000000008622,"date":"2026-02-09T16:00:00.000Z","ps_ttm":6.739,"sp":0.36,"statistics":{"ps_ttm":{"q8v":7.0805,"q5v":2.9381,"q2v":2.0743,"cvpos":0.7514}},"lxr_fc_rights":0.36},{"stockId":1000000000008622,"date":"2026-02-08T16:00:00.000Z","ps_ttm":7.114,"sp":0.38,"statistics":{"ps_ttm":{"q8v":7.0805,"q5v":2.9327,"q2v":2.0743,"cvpos":0.8043}},"lxr_fc_rights":0.38},{"stockId":1000000000008622,"date":"2026-02-05T16:00:00.000Z","ps_ttm":7.02,"sp":0.375,"statistics":{"ps_ttm":{"q8v":7.0554,"q5v":2.9263,"q2v":2.0743,"cvpos":0.7873}},"lxr_fc_rights":0.37},{"stockId":1000000000008622,"date":"2026-02-04T16:00:00.000Z","ps_ttm":7.02,"sp":0.375,"statistics":{"ps_ttm":{"q8v":7.0554,"q5v":2.9263,"q2v":2.0743,"cvpos":0.7886}},"lxr_fc_rights":0.37},{"stockId":1000000000008622,"date":"2026-02-03T16:00:00.000Z","ps_ttm":7.207,"sp":0.385,"statistics":{"ps_ttm":{"q8v":7.0554,"q5v":2.9228,"q2v":2.0743,"cvpos":0.825}},"lxr_fc_rights":0.38},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000000008622,"ps_ttm":6.927,"sp":0.37,"statistics":{"ps_ttm":{"q8v":7.0554,"q5v":2.9193,"q2v":2.0743,"cvpos":0.7813}},"lxr_fc_rights":0.37},{"stockId":1000000000008622,"date":"2026-02-01T16:00:00.000Z","ps_ttm":7.207,"sp":0.385,"statistics":{"ps_ttm":{"q8v":7.0554,"q5v":2.9193,"q2v":2.0743,"cvpos":0.8261}},"lxr_fc_rights":0.38},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000008622,"ps_ttm":7.267,"sp":0.39,"statistics":{"ps_ttm":{"q8v":7.0544,"q5v":2.9081,"q2v":2.0743,"cvpos":0.8509}},"lxr_fc_rights":0.39},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000008622,"ps_ttm":7.174,"sp":0.385,"statistics":{"ps_ttm":{"q8v":7.0544,"q5v":2.9081,"q2v":2.0743,"cvpos":0.8279}},"lxr_fc_rights":0.38},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000008622,"ps_ttm":7.36,"sp":0.395,"statistics":{"ps_ttm":{"q8v":7.0544,"q5v":2.9081,"q2v":2.0743,"cvpos":0.8697}},"lxr_fc_rights":0.39},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000008622,"ps_ttm":7.267,"sp":0.39,"statistics":{"ps_ttm":{"q8v":7.0544,"q5v":2.9081,"q2v":2.0743,"cvpos":0.8533}},"lxr_fc_rights":0.39},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000008622,"ps_ttm":7.36,"sp":0.395,"statistics":{"ps_ttm":{"q8v":7.0544,"q5v":2.9081,"q2v":2.0743,"cvpos":0.8709}},"lxr_fc_rights":0.39},{"stockId":1000000000008622,"date":"2026-01-22T16:00:00.000Z","ps_ttm":7.546,"sp":0.405,"statistics":{"ps_ttm":{"q8v":7.0544,"q5v":2.8878,"q2v":2.0743,"cvpos":0.9076}},"lxr_fc_rights":0.4},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000008622,"ps_ttm":7.453,"sp":0.4,"statistics":{"ps_ttm":{"q8v":7.0485,"q5v":2.8878,"q2v":2.0743,"cvpos":0.8925}},"lxr_fc_rights":0.4},{"stockId":1000000000008622,"date":"2026-01-20T16:00:00.000Z","ps_ttm":7.546,"sp":0.405,"statistics":{"ps_ttm":{"q8v":6.9977,"q5v":2.8878,"q2v":2.0743,"cvpos":0.9087}},"lxr_fc_rights":0.4},{"stockId":1000000000008622,"date":"2026-01-19T16:00:00.000Z","ps_ttm":7.453,"sp":0.4,"statistics":{"ps_ttm":{"q8v":6.9977,"q5v":2.8803,"q2v":2.0743,"cvpos":0.895}},"lxr_fc_rights":0.4},{"stockId":1000000000008622,"date":"2026-01-18T16:00:00.000Z","ps_ttm":7.919,"sp":0.425,"statistics":{"ps_ttm":{"q8v":6.9977,"q5v":2.8728,"q2v":2.0743,"cvpos":0.9591}},"lxr_fc_rights":0.42},{"stockId":1000000000008622,"date":"2026-01-15T16:00:00.000Z","ps_ttm":7.826,"sp":0.42,"statistics":{"ps_ttm":{"q8v":6.9615,"q5v":2.8728,"q2v":2.0743,"cvpos":0.9497}},"lxr_fc_rights":0.42},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000008622,"ps_ttm":7.64,"sp":0.41,"statistics":{"ps_ttm":{"q8v":6.9615,"q5v":2.8728,"q2v":2.0743,"cvpos":0.9184}},"lxr_fc_rights":0.41},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000008622,"ps_ttm":7.826,"sp":0.42,"statistics":{"ps_ttm":{"q8v":6.9615,"q5v":2.8728,"q2v":2.0743,"cvpos":0.951}},"lxr_fc_rights":0.42},{"stockId":1000000000008622,"date":"2026-01-12T16:00:00.000Z","ps_ttm":7.64,"sp":0.41,"statistics":{"ps_ttm":{"q8v":6.8745,"q5v":2.8579,"q2v":2.0743,"cvpos":0.9209}},"lxr_fc_rights":0.41},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000008622,"ps_ttm":7.64,"sp":0.41,"statistics":{"ps_ttm":{"q8v":6.8745,"q5v":2.8429,"q2v":2.0743,"cvpos":0.9222}},"lxr_fc_rights":0.41},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000008622,"ps_ttm":7.64,"sp":0.41,"statistics":{"ps_ttm":{"q8v":6.8745,"q5v":2.8427,"q2v":2.0743,"cvpos":0.9238}},"lxr_fc_rights":0.41},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000008622,"ps_ttm":7.733,"sp":0.415,"statistics":{"ps_ttm":{"q8v":6.8745,"q5v":2.8277,"q2v":2.0743,"cvpos":0.9442}},"lxr_fc_rights":0.42},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000008622,"ps_ttm":7.64,"sp":0.41,"statistics":{"ps_ttm":{"q8v":6.8745,"q5v":2.813,"q2v":2.0743,"cvpos":0.9264}},"lxr_fc_rights":0.41},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000008622,"ps_ttm":7.64,"sp":0.41,"statistics":{"ps_ttm":{"q8v":6.8745,"q5v":2.813,"q2v":2.0743,"cvpos":0.9277}},"lxr_fc_rights":0.41},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000008622,"ps_ttm":7.733,"sp":0.415,"statistics":{"ps_ttm":{"q8v":6.8745,"q5v":2.813,"q2v":2.0743,"cvpos":0.9454}},"lxr_fc_rights":0.42},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000008622,"ps_ttm":7.826,"sp":0.42,"statistics":{"ps_ttm":{"q8v":6.8745,"q5v":2.8014,"q2v":2.0743,"cvpos":0.9523}},"lxr_fc_rights":0.42},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000008622,"ps_ttm":8.105,"sp":0.435,"statistics":{"ps_ttm":{"q8v":6.8745,"q5v":2.8014,"q2v":2.0743,"cvpos":0.9632}},"lxr_fc_rights":0.44},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000008622,"ps_ttm":7.453,"sp":0.4,"statistics":{"ps_ttm":{"q8v":6.8745,"q5v":2.8014,"q2v":2.0687,"cvpos":0.9139}},"lxr_fc_rights":0.4},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000008622,"ps_ttm":7.36,"sp":0.395,"statistics":{"ps_ttm":{"q8v":6.8687,"q5v":2.8014,"q2v":2.0687,"cvpos":0.8962}},"lxr_fc_rights":0.39},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000008622,"ps_ttm":7.64,"sp":0.41,"statistics":{"ps_ttm":{"q8v":6.8687,"q5v":2.7886,"q2v":2.0743,"cvpos":0.9332}},"lxr_fc_rights":0.41},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000008622,"ps_ttm":7.453,"sp":0.4,"statistics":{"ps_ttm":{"q8v":6.8687,"q5v":2.7831,"q2v":2.0687,"cvpos":0.9167}},"lxr_fc_rights":0.4},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000008622,"ps_ttm":7.453,"sp":0.4,"statistics":{"ps_ttm":{"q8v":6.8687,"q5v":2.7809,"q2v":2.0687,"cvpos":0.918}},"lxr_fc_rights":0.4},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000008622,"ps_ttm":7.826,"sp":0.42,"statistics":{"ps_ttm":{"q8v":6.8159,"q5v":2.7741,"q2v":2.0743,"cvpos":0.955}},"lxr_fc_rights":0.42},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000008622,"ps_ttm":7.826,"sp":0.42,"statistics":{"ps_ttm":{"q8v":6.784,"q5v":2.7734,"q2v":2.0743,"cvpos":0.9564}},"lxr_fc_rights":0.42},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000008622,"ps_ttm":7.826,"sp":0.42,"statistics":{"ps_ttm":{"q8v":6.7759,"q5v":2.7707,"q2v":2.0743,"cvpos":0.9577}},"lxr_fc_rights":0.42},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000008622,"ps_ttm":7.826,"sp":0.42,"statistics":{"ps_ttm":{"q8v":6.7759,"q5v":2.7681,"q2v":2.0687,"cvpos":0.959}},"lxr_fc_rights":0.42},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000008622,"ps_ttm":7.36,"sp":0.395,"statistics":{"ps_ttm":{"q8v":6.725,"q5v":2.7681,"q2v":2.0687,"cvpos":0.9071}},"lxr_fc_rights":0.39},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000008622,"ps_ttm":7.081,"sp":0.38,"statistics":{"ps_ttm":{"q8v":6.6831,"q5v":2.7588,"q2v":2.0743,"cvpos":0.8474}},"lxr_fc_rights":0.38},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000008622,"ps_ttm":7.081,"sp":0.38,"statistics":{"ps_ttm":{"q8v":6.6831,"q5v":2.7588,"q2v":2.0743,"cvpos":0.8488}},"lxr_fc_rights":0.38},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000008622,"ps_ttm":8.012,"sp":0.43,"statistics":{"ps_ttm":{"q8v":6.6831,"q5v":2.756,"q2v":2.0743,"cvpos":0.9632}},"lxr_fc_rights":0.43},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000008622,"ps_ttm":7.546,"sp":0.405,"statistics":{"ps_ttm":{"q8v":6.6831,"q5v":2.7531,"q2v":2.0687,"cvpos":0.9358}},"lxr_fc_rights":0.4},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000008622,"ps_ttm":7.048,"sp":0.385,"statistics":{"ps_ttm":{"q8v":6.5903,"q5v":2.7531,"q2v":2.0687,"cvpos":0.8402}},"lxr_fc_rights":0.38},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000008622,"ps_ttm":7.232,"sp":0.395,"statistics":{"ps_ttm":{"q8v":6.5903,"q5v":2.7531,"q2v":2.0743,"cvpos":0.8719}},"lxr_fc_rights":0.39},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000008622,"ps_ttm":9.045,"sp":0.5,"statistics":{"ps_ttm":{"q8v":6.5903,"q5v":2.7531,"q2v":2.0743,"cvpos":0.9728}},"lxr_fc_rights":0.5},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000008622,"ps_ttm":8.684,"sp":0.48,"statistics":{"ps_ttm":{"q8v":6.5903,"q5v":2.7518,"q2v":2.0743,"cvpos":0.9714}},"lxr_fc_rights":0.48},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000008622,"ps_ttm":8.322,"sp":0.46,"statistics":{"ps_ttm":{"q8v":6.5903,"q5v":2.7505,"q2v":2.0687,"cvpos":0.9686}},"lxr_fc_rights":0.46},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000008622,"ps_ttm":7.417,"sp":0.41,"statistics":{"ps_ttm":{"q8v":6.5903,"q5v":2.7505,"q2v":2.0687,"cvpos":0.9153}},"lxr_fc_rights":0.41},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000008622,"ps_ttm":7.508,"sp":0.415,"statistics":{"ps_ttm":{"q8v":6.5903,"q5v":2.7468,"q2v":2.0743,"cvpos":0.9319}},"lxr_fc_rights":0.41},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000008622,"ps_ttm":6.875,"sp":0.38,"statistics":{"ps_ttm":{"q8v":6.5433,"q5v":2.7382,"q2v":2.0743,"cvpos":0.8297}},"lxr_fc_rights":0.38},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000008622,"ps_ttm":6.422,"sp":0.355,"statistics":{"ps_ttm":{"q8v":6.5433,"q5v":2.7382,"q2v":2.0743,"cvpos":0.7913}},"lxr_fc_rights":0.35},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000008622,"ps_ttm":6.332,"sp":0.35,"statistics":{"ps_ttm":{"q8v":6.5433,"q5v":2.7382,"q2v":2.0687,"cvpos":0.7842}},"lxr_fc_rights":0.35},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000008622,"ps_ttm":6.422,"sp":0.355,"statistics":{"ps_ttm":{"q8v":6.5433,"q5v":2.7382,"q2v":2.0687,"cvpos":0.7923}},"lxr_fc_rights":0.35},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000008622,"ps_ttm":9.226,"sp":0.51,"statistics":{"ps_ttm":{"q8v":6.5433,"q5v":2.7331,"q2v":2.0743,"cvpos":0.9755}},"lxr_fc_rights":0.51},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000008622,"ps_ttm":10.131,"sp":0.56,"statistics":{"ps_ttm":{"q8v":6.5433,"q5v":2.732,"q2v":2.0743,"cvpos":0.9932}},"lxr_fc_rights":0.56},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000008622,"ps_ttm":9.588,"sp":0.53,"statistics":{"ps_ttm":{"q8v":6.4974,"q5v":2.732,"q2v":2.0743,"cvpos":0.9809}},"lxr_fc_rights":0.53},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000008622,"ps_ttm":9.769,"sp":0.54,"statistics":{"ps_ttm":{"q8v":6.4974,"q5v":2.732,"q2v":2.0687,"cvpos":0.9836}},"lxr_fc_rights":0.54},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000008622,"ps_ttm":9.769,"sp":0.54,"statistics":{"ps_ttm":{"q8v":6.4974,"q5v":2.732,"q2v":2.0687,"cvpos":0.985}},"lxr_fc_rights":0.54},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000008622,"ps_ttm":9.769,"sp":0.54,"statistics":{"ps_ttm":{"q8v":6.4046,"q5v":2.7264,"q2v":2.0743,"cvpos":0.9864}},"lxr_fc_rights":0.54},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000008622,"ps_ttm":9.95,"sp":0.55,"statistics":{"ps_ttm":{"q8v":6.4046,"q5v":2.7264,"q2v":2.0743,"cvpos":0.9891}},"lxr_fc_rights":0.55},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000008622,"ps_ttm":9.95,"sp":0.55,"statistics":{"ps_ttm":{"q8v":6.3615,"q5v":2.7264,"q2v":2.0743,"cvpos":0.9905}},"lxr_fc_rights":0.55},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000008622,"ps_ttm":10.854,"sp":0.6,"statistics":{"ps_ttm":{"q8v":6.3615,"q5v":2.7264,"q2v":2.0687,"cvpos":0.9973}},"lxr_fc_rights":0.6},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000008622,"ps_ttm":10.493,"sp":0.58,"statistics":{"ps_ttm":{"q8v":6.3615,"q5v":2.7194,"q2v":2.0687,"cvpos":0.9959}},"lxr_fc_rights":0.58},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000008622,"ps_ttm":9.407,"sp":0.52,"statistics":{"ps_ttm":{"q8v":6.3118,"q5v":2.7082,"q2v":2.0743,"cvpos":0.9891}},"lxr_fc_rights":0.52},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000008622,"ps_ttm":8.864,"sp":0.49,"statistics":{"ps_ttm":{"q8v":6.3118,"q5v":2.7058,"q2v":2.0743,"cvpos":0.9877}},"lxr_fc_rights":0.49},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000008622,"ps_ttm":9.045,"sp":0.5,"statistics":{"ps_ttm":{"q8v":6.2706,"q5v":2.7004,"q2v":2.0743,"cvpos":0.9891}},"lxr_fc_rights":0.5},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000008622,"ps_ttm":9.95,"sp":0.55,"statistics":{"ps_ttm":{"q8v":6.2706,"q5v":2.6951,"q2v":2.0687,"cvpos":0.9945}},"lxr_fc_rights":0.55},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000008622,"ps_ttm":8.503,"sp":0.47,"statistics":{"ps_ttm":{"q8v":6.2706,"q5v":2.6933,"q2v":2.0687,"cvpos":0.9904}},"lxr_fc_rights":0.47},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000008622,"ps_ttm":9.95,"sp":0.55,"statistics":{"ps_ttm":{"q8v":6.1798,"q5v":2.6921,"q2v":2.0743,"cvpos":0.9959}},"lxr_fc_rights":0.55},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000008622,"ps_ttm":12.664,"sp":0.7,"statistics":{"ps_ttm":{"q8v":6.0889,"q5v":2.6921,"q2v":2.0743,"cvpos":1}},"lxr_fc_rights":0.7},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000008622,"ps_ttm":11.578,"sp":0.64,"statistics":{"ps_ttm":{"q8v":6.0889,"q5v":2.6911,"q2v":2.0743,"cvpos":1}},"lxr_fc_rights":0.64},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000008622,"ps_ttm":10.674,"sp":0.59,"statistics":{"ps_ttm":{"q8v":6.0889,"q5v":2.6879,"q2v":2.0743,"cvpos":1}},"lxr_fc_rights":0.59},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000008622,"ps_ttm":9.588,"sp":0.53,"statistics":{"ps_ttm":{"q8v":6.0333,"q5v":2.6821,"q2v":2.0743,"cvpos":0.9986}},"lxr_fc_rights":0.53},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000008622,"ps_ttm":9.407,"sp":0.52,"statistics":{"ps_ttm":{"q8v":6.0333,"q5v":2.6784,"q2v":2.0743,"cvpos":0.9986}},"lxr_fc_rights":0.52},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000008622,"ps_ttm":9.769,"sp":0.54,"statistics":{"ps_ttm":{"q8v":5.998,"q5v":2.6783,"q2v":2.0743,"cvpos":1}},"lxr_fc_rights":0.54},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000008622,"ps_ttm":8.412,"sp":0.465,"statistics":{"ps_ttm":{"q8v":5.998,"q5v":2.6748,"q2v":2.0743,"cvpos":1}},"lxr_fc_rights":0.47},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000008622,"ps_ttm":7.779,"sp":0.43,"statistics":{"ps_ttm":{"q8v":5.9071,"q5v":2.668,"q2v":2.0743,"cvpos":0.9918}},"lxr_fc_rights":0.43},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000008622,"ps_ttm":7.689,"sp":0.425,"statistics":{"ps_ttm":{"q8v":5.9071,"q5v":2.6648,"q2v":2.0743,"cvpos":0.9782}},"lxr_fc_rights":0.43},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000008622,"ps_ttm":7.689,"sp":0.425,"statistics":{"ps_ttm":{"q8v":5.8162,"q5v":2.6648,"q2v":2.0743,"cvpos":0.9796}},"lxr_fc_rights":0.43},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000008622,"ps_ttm":7.779,"sp":0.43,"statistics":{"ps_ttm":{"q8v":5.8162,"q5v":2.6648,"q2v":2.0743,"cvpos":0.9932}},"lxr_fc_rights":0.43},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000008622,"ps_ttm":7.508,"sp":0.415,"statistics":{"ps_ttm":{"q8v":5.8162,"q5v":2.6641,"q2v":2.0743,"cvpos":0.97}},"lxr_fc_rights":0.42},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000008622,"ps_ttm":7.689,"sp":0.425,"statistics":{"ps_ttm":{"q8v":5.8162,"q5v":2.6589,"q2v":2.0743,"cvpos":0.9823}},"lxr_fc_rights":0.43},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000008622,"ps_ttm":7.598,"sp":0.42,"statistics":{"ps_ttm":{"q8v":5.8162,"q5v":2.6375,"q2v":2.0743,"cvpos":0.9796}},"lxr_fc_rights":0.42},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000008622,"ps_ttm":7.146,"sp":0.395,"statistics":{"ps_ttm":{"q8v":5.8162,"q5v":2.6375,"q2v":2.0743,"cvpos":0.9034}},"lxr_fc_rights":0.4},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000008622,"ps_ttm":7.146,"sp":0.395,"statistics":{"ps_ttm":{"q8v":5.8162,"q5v":2.6375,"q2v":2.0743,"cvpos":0.9046}},"lxr_fc_rights":0.4},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000008622,"ps_ttm":7.146,"sp":0.395,"statistics":{"ps_ttm":{"q8v":5.8162,"q5v":2.6375,"q2v":2.0743,"cvpos":0.906}},"lxr_fc_rights":0.4},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000008622,"ps_ttm":7.146,"sp":0.395,"statistics":{"ps_ttm":{"q8v":5.7549,"q5v":2.6375,"q2v":2.0743,"cvpos":0.9075}},"lxr_fc_rights":0.4},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000008622,"ps_ttm":7.236,"sp":0.4,"statistics":{"ps_ttm":{"q8v":5.7549,"q5v":2.6375,"q2v":2.0743,"cvpos":0.9211}},"lxr_fc_rights":0.4},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000008622,"ps_ttm":7.236,"sp":0.4,"statistics":{"ps_ttm":{"q8v":5.7549,"q5v":2.6375,"q2v":2.0743,"cvpos":0.9223}},"lxr_fc_rights":0.4},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000008622,"ps_ttm":7.146,"sp":0.395,"statistics":{"ps_ttm":{"q8v":5.7549,"q5v":2.6375,"q2v":2.0743,"cvpos":0.9114}},"lxr_fc_rights":0.4},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000008622,"ps_ttm":7.146,"sp":0.395,"statistics":{"ps_ttm":{"q8v":5.7549,"q5v":2.6375,"q2v":2.0743,"cvpos":0.913}},"lxr_fc_rights":0.4},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000008622,"ps_ttm":7.236,"sp":0.4,"statistics":{"ps_ttm":{"q8v":5.7254,"q5v":2.6375,"q2v":2.0743,"cvpos":0.9239}},"lxr_fc_rights":0.4},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000008622,"ps_ttm":7.327,"sp":0.405,"statistics":{"ps_ttm":{"q8v":5.6345,"q5v":2.6354,"q2v":2.0743,"cvpos":0.9429}},"lxr_fc_rights":0.41},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000008622,"ps_ttm":7.146,"sp":0.395,"statistics":{"ps_ttm":{"q8v":5.6345,"q5v":2.6334,"q2v":2.0743,"cvpos":0.9169}},"lxr_fc_rights":0.4},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000008622,"ps_ttm":7.236,"sp":0.4,"statistics":{"ps_ttm":{"q8v":5.6345,"q5v":2.6325,"q2v":2.0743,"cvpos":0.9264}},"lxr_fc_rights":0.4},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000008622,"ps_ttm":7.146,"sp":0.395,"statistics":{"ps_ttm":{"q8v":5.6345,"q5v":2.6238,"q2v":2.0743,"cvpos":0.9198}},"lxr_fc_rights":0.4},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000008622,"ps_ttm":7.236,"sp":0.4,"statistics":{"ps_ttm":{"q8v":5.5692,"q5v":2.6238,"q2v":2.0743,"cvpos":0.928}},"lxr_fc_rights":0.4},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000008622,"ps_ttm":7.146,"sp":0.395,"statistics":{"ps_ttm":{"q8v":5.5436,"q5v":2.6238,"q2v":2.0743,"cvpos":0.9224}},"lxr_fc_rights":0.4},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000008622,"ps_ttm":7.055,"sp":0.39,"statistics":{"ps_ttm":{"q8v":5.5436,"q5v":2.6238,"q2v":2.0743,"cvpos":0.9183}},"lxr_fc_rights":0.39},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000008622,"ps_ttm":7.055,"sp":0.39,"statistics":{"ps_ttm":{"q8v":5.5436,"q5v":2.6238,"q2v":2.0743,"cvpos":0.9196}},"lxr_fc_rights":0.39},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000008622,"ps_ttm":7.236,"sp":0.4,"statistics":{"ps_ttm":{"q8v":5.5436,"q5v":2.6238,"q2v":2.0743,"cvpos":0.9293}},"lxr_fc_rights":0.4},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000008622,"ps_ttm":7.236,"sp":0.4,"statistics":{"ps_ttm":{"q8v":5.4764,"q5v":2.6238,"q2v":2.0743,"cvpos":0.9306}},"lxr_fc_rights":0.4},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000008622,"ps_ttm":7.236,"sp":0.4,"statistics":{"ps_ttm":{"q8v":5.4764,"q5v":2.6238,"q2v":2.0743,"cvpos":0.9319}},"lxr_fc_rights":0.4},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000008622,"ps_ttm":7.236,"sp":0.4,"statistics":{"ps_ttm":{"q8v":5.4764,"q5v":2.6238,"q2v":2.0743,"cvpos":0.9332}},"lxr_fc_rights":0.4},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000008622,"ps_ttm":7.236,"sp":0.4,"statistics":{"ps_ttm":{"q8v":5.4764,"q5v":2.6238,"q2v":2.0743,"cvpos":0.9345}},"lxr_fc_rights":0.4},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000008622,"ps_ttm":7.146,"sp":0.395,"statistics":{"ps_ttm":{"q8v":5.4764,"q5v":2.6238,"q2v":2.0743,"cvpos":0.9306}},"lxr_fc_rights":0.4},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000008622,"ps_ttm":7.236,"sp":0.4,"statistics":{"ps_ttm":{"q8v":5.4527,"q5v":2.6237,"q2v":2.0743,"cvpos":0.9361}},"lxr_fc_rights":0.4},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000008622,"ps_ttm":7.417,"sp":0.41,"statistics":{"ps_ttm":{"q8v":5.4527,"q5v":2.6236,"q2v":2.0743,"cvpos":0.9591}},"lxr_fc_rights":0.41},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000008622,"ps_ttm":7.417,"sp":0.41,"statistics":{"ps_ttm":{"q8v":5.4527,"q5v":2.6224,"q2v":2.0743,"cvpos":0.9604}},"lxr_fc_rights":0.41},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000008622,"ps_ttm":7.327,"sp":0.405,"statistics":{"ps_ttm":{"q8v":5.4527,"q5v":2.6199,"q2v":2.0743,"cvpos":0.9468}},"lxr_fc_rights":0.41},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000008622,"ps_ttm":7.055,"sp":0.39,"statistics":{"ps_ttm":{"q8v":5.3836,"q5v":2.6185,"q2v":2.0743,"cvpos":0.9347}},"lxr_fc_rights":0.39},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000008622,"ps_ttm":6.875,"sp":0.38,"statistics":{"ps_ttm":{"q8v":5.3619,"q5v":2.6161,"q2v":2.0743,"cvpos":0.9102}},"lxr_fc_rights":0.38},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000008622,"ps_ttm":6.875,"sp":0.38,"statistics":{"ps_ttm":{"q8v":5.2908,"q5v":2.6137,"q2v":2.0743,"cvpos":0.9114}},"lxr_fc_rights":0.38},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000008622,"ps_ttm":6.875,"sp":0.38,"statistics":{"ps_ttm":{"q8v":4.8166,"q5v":2.6137,"q2v":2.0743,"cvpos":0.9127}},"lxr_fc_rights":0.38},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000008622,"ps_ttm":6.875,"sp":0.38,"statistics":{"ps_ttm":{"q8v":4.6348,"q5v":2.6137,"q2v":2.0743,"cvpos":0.9141}},"lxr_fc_rights":0.38},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000008622,"ps_ttm":6.784,"sp":0.375,"statistics":{"ps_ttm":{"q8v":4.344,"q5v":2.6137,"q2v":2.0743,"cvpos":0.9061}},"lxr_fc_rights":0.38},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000008622,"ps_ttm":6.875,"sp":0.38,"statistics":{"ps_ttm":{"q8v":4.2531,"q5v":2.6137,"q2v":2.0743,"cvpos":0.9156}},"lxr_fc_rights":0.38},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000008622,"ps_ttm":6.875,"sp":0.38,"statistics":{"ps_ttm":{"q8v":4.0895,"q5v":2.6137,"q2v":2.0743,"cvpos":0.9169}},"lxr_fc_rights":0.38},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000008622,"ps_ttm":6.875,"sp":0.38,"statistics":{"ps_ttm":{"q8v":4.0532,"q5v":2.6137,"q2v":2.0743,"cvpos":0.9181}},"lxr_fc_rights":0.38},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000008622,"ps_ttm":6.875,"sp":0.38,"statistics":{"ps_ttm":{"q8v":4.035,"q5v":2.6137,"q2v":2.0743,"cvpos":0.9195}},"lxr_fc_rights":0.38},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000008622,"ps_ttm":7.147,"sp":0.385,"statistics":{"ps_ttm":{"q8v":3.9987,"q5v":2.6137,"q2v":2.0743,"cvpos":0.9374}},"lxr_fc_rights":0.39},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000008622,"ps_ttm":6.962,"sp":0.375,"statistics":{"ps_ttm":{"q8v":3.9623,"q5v":2.6137,"q2v":2.0743,"cvpos":0.9224}},"lxr_fc_rights":0.38},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000008622,"ps_ttm":7.054,"sp":0.38,"statistics":{"ps_ttm":{"q8v":3.8351,"q5v":2.6137,"q2v":2.0743,"cvpos":0.9305}},"lxr_fc_rights":0.38},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000008622,"ps_ttm":6.962,"sp":0.375,"statistics":{"ps_ttm":{"q8v":3.8169,"q5v":2.6137,"q2v":2.0743,"cvpos":0.925}},"lxr_fc_rights":0.38},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000008622,"ps_ttm":7.054,"sp":0.38,"statistics":{"ps_ttm":{"q8v":3.7987,"q5v":2.6137,"q2v":2.0743,"cvpos":0.9318}},"lxr_fc_rights":0.38},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000008622,"ps_ttm":7.054,"sp":0.38,"statistics":{"ps_ttm":{"q8v":3.7806,"q5v":2.6137,"q2v":2.0743,"cvpos":0.9333}},"lxr_fc_rights":0.38},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000008622,"ps_ttm":7.426,"sp":0.4,"statistics":{"ps_ttm":{"q8v":3.7442,"q5v":2.6137,"q2v":2.0743,"cvpos":0.9619}},"lxr_fc_rights":0.4},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000008622,"ps_ttm":7.24,"sp":0.39,"statistics":{"ps_ttm":{"q8v":3.726,"q5v":2.6137,"q2v":2.0743,"cvpos":0.9428}},"lxr_fc_rights":0.39},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000008622,"ps_ttm":7.054,"sp":0.38,"statistics":{"ps_ttm":{"q8v":3.726,"q5v":2.6119,"q2v":2.0743,"cvpos":0.9372}},"lxr_fc_rights":0.38},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000008622,"ps_ttm":6.869,"sp":0.37,"statistics":{"ps_ttm":{"q8v":3.6897,"q5v":2.6101,"q2v":2.0743,"cvpos":0.9263}},"lxr_fc_rights":0.37},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000008622,"ps_ttm":7.147,"sp":0.385,"statistics":{"ps_ttm":{"q8v":3.6897,"q5v":2.6101,"q2v":2.0743,"cvpos":0.9415}},"lxr_fc_rights":0.39},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000008622,"ps_ttm":6.869,"sp":0.37,"statistics":{"ps_ttm":{"q8v":3.6533,"q5v":2.6101,"q2v":2.0743,"cvpos":0.9293}},"lxr_fc_rights":0.37},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000008622,"ps_ttm":6.776,"sp":0.365,"statistics":{"ps_ttm":{"q8v":3.6533,"q5v":2.6101,"q2v":2.0743,"cvpos":0.9278}},"lxr_fc_rights":0.37},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000008622,"ps_ttm":6.59,"sp":0.355,"statistics":{"ps_ttm":{"q8v":3.6352,"q5v":2.6101,"q2v":2.0743,"cvpos":0.9113}},"lxr_fc_rights":0.36},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000008622,"ps_ttm":6.59,"sp":0.355,"statistics":{"ps_ttm":{"q8v":3.6352,"q5v":2.6101,"q2v":2.0743,"cvpos":0.9127}},"lxr_fc_rights":0.36},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000008622,"ps_ttm":6.59,"sp":0.355,"statistics":{"ps_ttm":{"q8v":3.5806,"q5v":2.603,"q2v":2.0743,"cvpos":0.9143}},"lxr_fc_rights":0.36},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000008622,"ps_ttm":6.405,"sp":0.345,"statistics":{"ps_ttm":{"q8v":3.5625,"q5v":2.597,"q2v":2.0743,"cvpos":0.9048}},"lxr_fc_rights":0.35},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000008622,"ps_ttm":6.497,"sp":0.35,"statistics":{"ps_ttm":{"q8v":3.5625,"q5v":2.597,"q2v":2.0743,"cvpos":0.9087}},"lxr_fc_rights":0.35},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000008622,"ps_ttm":6.59,"sp":0.355,"statistics":{"ps_ttm":{"q8v":3.5625,"q5v":2.597,"q2v":2.0743,"cvpos":0.9154}},"lxr_fc_rights":0.36},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000008622,"ps_ttm":6.59,"sp":0.355,"statistics":{"ps_ttm":{"q8v":3.5079,"q5v":2.597,"q2v":2.0743,"cvpos":0.9168}},"lxr_fc_rights":0.36},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000008622,"ps_ttm":6.683,"sp":0.36,"statistics":{"ps_ttm":{"q8v":3.4716,"q5v":2.5967,"q2v":2.0743,"cvpos":0.9224}},"lxr_fc_rights":0.36},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000008622,"ps_ttm":6.312,"sp":0.34,"statistics":{"ps_ttm":{"q8v":3.4716,"q5v":2.5967,"q2v":2.0743,"cvpos":0.9048}},"lxr_fc_rights":0.34},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000008622,"ps_ttm":6.033,"sp":0.325,"statistics":{"ps_ttm":{"q8v":3.4716,"q5v":2.5965,"q2v":2.0743,"cvpos":0.8937}},"lxr_fc_rights":0.33},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000008622,"ps_ttm":5.755,"sp":0.31,"statistics":{"ps_ttm":{"q8v":3.4534,"q5v":2.5965,"q2v":2.0743,"cvpos":0.8718}},"lxr_fc_rights":0.31},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000008622,"ps_ttm":6.405,"sp":0.345,"statistics":{"ps_ttm":{"q8v":3.4534,"q5v":2.5965,"q2v":2.0743,"cvpos":0.9113}},"lxr_fc_rights":0.35},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000008622,"ps_ttm":6.869,"sp":0.37,"statistics":{"ps_ttm":{"q8v":3.4534,"q5v":2.5967,"q2v":2.0743,"cvpos":0.9306}},"lxr_fc_rights":0.37},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000008622,"ps_ttm":6.962,"sp":0.375,"statistics":{"ps_ttm":{"q8v":3.4534,"q5v":2.5967,"q2v":2.0743,"cvpos":0.9347}},"lxr_fc_rights":0.38},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000008622,"ps_ttm":6.869,"sp":0.37,"statistics":{"ps_ttm":{"q8v":3.417,"q5v":2.5965,"q2v":2.0743,"cvpos":0.9332}},"lxr_fc_rights":0.37},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000008622,"ps_ttm":7.054,"sp":0.38,"statistics":{"ps_ttm":{"q8v":3.417,"q5v":2.5965,"q2v":2.0743,"cvpos":0.94}},"lxr_fc_rights":0.38},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000008622,"ps_ttm":6.869,"sp":0.37,"statistics":{"ps_ttm":{"q8v":3.3989,"q5v":2.5965,"q2v":2.0743,"cvpos":0.9359}},"lxr_fc_rights":0.37},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000008622,"ps_ttm":7.24,"sp":0.39,"statistics":{"ps_ttm":{"q8v":3.3807,"q5v":2.5967,"q2v":2.0743,"cvpos":0.9442}},"lxr_fc_rights":0.39},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000008622,"ps_ttm":7.333,"sp":0.395,"statistics":{"ps_ttm":{"q8v":3.3625,"q5v":2.5967,"q2v":2.0743,"cvpos":0.9497}},"lxr_fc_rights":0.4},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000008622,"ps_ttm":7.333,"sp":0.395,"statistics":{"ps_ttm":{"q8v":3.3625,"q5v":2.5965,"q2v":2.0743,"cvpos":0.951}},"lxr_fc_rights":0.4},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000008622,"ps_ttm":7.333,"sp":0.395,"statistics":{"ps_ttm":{"q8v":3.3625,"q5v":2.5965,"q2v":2.0743,"cvpos":0.9523}},"lxr_fc_rights":0.4},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000008622,"ps_ttm":7.24,"sp":0.39,"statistics":{"ps_ttm":{"q8v":3.3625,"q5v":2.5967,"q2v":2.0743,"cvpos":0.9497}},"lxr_fc_rights":0.39},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000008622,"ps_ttm":7.426,"sp":0.4,"statistics":{"ps_ttm":{"q8v":3.3262,"q5v":2.5967,"q2v":2.0743,"cvpos":0.9633}},"lxr_fc_rights":0.4},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000008622,"ps_ttm":7.333,"sp":0.395,"statistics":{"ps_ttm":{"q8v":3.3262,"q5v":2.5965,"q2v":2.0743,"cvpos":0.955}},"lxr_fc_rights":0.4},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000008622,"ps_ttm":7.426,"sp":0.4,"statistics":{"ps_ttm":{"q8v":3.3262,"q5v":2.5965,"q2v":2.0743,"cvpos":0.9645}},"lxr_fc_rights":0.4},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000008622,"ps_ttm":7.426,"sp":0.4,"statistics":{"ps_ttm":{"q8v":3.3217,"q5v":2.5965,"q2v":2.0743,"cvpos":0.9659}},"lxr_fc_rights":0.4},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000008622,"ps_ttm":7.426,"sp":0.4,"statistics":{"ps_ttm":{"q8v":3.308,"q5v":2.5967,"q2v":2.0743,"cvpos":0.9673}},"lxr_fc_rights":0.4},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000008622,"ps_ttm":7.333,"sp":0.395,"statistics":{"ps_ttm":{"q8v":3.308,"q5v":2.5965,"q2v":2.0743,"cvpos":0.9605}},"lxr_fc_rights":0.4},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000008622,"ps_ttm":7.333,"sp":0.395,"statistics":{"ps_ttm":{"q8v":3.308,"q5v":2.5965,"q2v":2.0743,"cvpos":0.9619}},"lxr_fc_rights":0.4},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000008622,"ps_ttm":7.333,"sp":0.395,"statistics":{"ps_ttm":{"q8v":3.308,"q5v":2.5925,"q2v":2.0743,"cvpos":0.9632}},"lxr_fc_rights":0.4},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000008622,"ps_ttm":7.518,"sp":0.405,"statistics":{"ps_ttm":{"q8v":3.2898,"q5v":2.5861,"q2v":2.0743,"cvpos":0.9741}},"lxr_fc_rights":0.41},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000008622,"ps_ttm":7.426,"sp":0.4,"statistics":{"ps_ttm":{"q8v":3.2716,"q5v":2.5836,"q2v":2.0743,"cvpos":0.9701}},"lxr_fc_rights":0.4},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000008622,"ps_ttm":7.426,"sp":0.4,"statistics":{"ps_ttm":{"q8v":3.2716,"q5v":2.5836,"q2v":2.0743,"cvpos":0.9714}},"lxr_fc_rights":0.4},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000008622,"ps_ttm":7.518,"sp":0.405,"statistics":{"ps_ttm":{"q8v":3.2716,"q5v":2.5836,"q2v":2.0743,"cvpos":0.9755}},"lxr_fc_rights":0.41},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000008622,"ps_ttm":7.704,"sp":0.415,"statistics":{"ps_ttm":{"q8v":3.2716,"q5v":2.5802,"q2v":2.0743,"cvpos":0.9836}},"lxr_fc_rights":0.42},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000008622,"ps_ttm":7.704,"sp":0.415,"statistics":{"ps_ttm":{"q8v":3.2535,"q5v":2.5802,"q2v":2.0743,"cvpos":0.985}},"lxr_fc_rights":0.42},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000008622,"ps_ttm":7.611,"sp":0.41,"statistics":{"ps_ttm":{"q8v":3.2535,"q5v":2.5836,"q2v":2.0743,"cvpos":0.9837}},"lxr_fc_rights":0.41},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000008622,"ps_ttm":7.704,"sp":0.415,"statistics":{"ps_ttm":{"q8v":3.2387,"q5v":2.5836,"q2v":2.0743,"cvpos":0.9864}},"lxr_fc_rights":0.42},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000008622,"ps_ttm":7.426,"sp":0.4,"statistics":{"ps_ttm":{"q8v":3.2171,"q5v":2.5836,"q2v":2.0743,"cvpos":0.9796}},"lxr_fc_rights":0.4},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000008622,"ps_ttm":7.24,"sp":0.39,"statistics":{"ps_ttm":{"q8v":3.2171,"q5v":2.5802,"q2v":2.0743,"cvpos":0.9741}},"lxr_fc_rights":0.39},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000008622,"ps_ttm":7.333,"sp":0.395,"statistics":{"ps_ttm":{"q8v":3.2171,"q5v":2.5768,"q2v":2.0687,"cvpos":0.9768}},"lxr_fc_rights":0.4},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000008622,"ps_ttm":7.89,"sp":0.425,"statistics":{"ps_ttm":{"q8v":3.1989,"q5v":2.5768,"q2v":2.0743,"cvpos":0.9973}},"lxr_fc_rights":0.43},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000008622,"ps_ttm":7.983,"sp":0.43,"statistics":{"ps_ttm":{"q8v":3.1989,"q5v":2.5768,"q2v":2.0743,"cvpos":0.9986}},"lxr_fc_rights":0.43},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000008622,"ps_ttm":7.704,"sp":0.415,"statistics":{"ps_ttm":{"q8v":3.1808,"q5v":2.5752,"q2v":2.0743,"cvpos":0.9905}},"lxr_fc_rights":0.42},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000008622,"ps_ttm":7.704,"sp":0.415,"statistics":{"ps_ttm":{"q8v":3.1808,"q5v":2.5736,"q2v":2.0687,"cvpos":0.9918}},"lxr_fc_rights":0.42},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000008622,"ps_ttm":7.518,"sp":0.405,"statistics":{"ps_ttm":{"q8v":3.1808,"q5v":2.5736,"q2v":2.0687,"cvpos":0.9877}},"lxr_fc_rights":0.41},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000008622,"ps_ttm":7.518,"sp":0.405,"statistics":{"ps_ttm":{"q8v":3.1808,"q5v":2.5736,"q2v":2.0743,"cvpos":0.9891}},"lxr_fc_rights":0.41},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000008622,"ps_ttm":7.426,"sp":0.4,"statistics":{"ps_ttm":{"q8v":3.1721,"q5v":2.5736,"q2v":2.0743,"cvpos":0.9891}},"lxr_fc_rights":0.4},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000008622,"ps_ttm":7.333,"sp":0.395,"statistics":{"ps_ttm":{"q8v":3.1721,"q5v":2.5727,"q2v":2.0743,"cvpos":0.9877}},"lxr_fc_rights":0.4},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000008622,"ps_ttm":7.518,"sp":0.405,"statistics":{"ps_ttm":{"q8v":3.1721,"q5v":2.5719,"q2v":2.0687,"cvpos":0.9904}},"lxr_fc_rights":0.41},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000008622,"ps_ttm":7.333,"sp":0.395,"statistics":{"ps_ttm":{"q8v":3.1721,"q5v":2.5719,"q2v":2.0687,"cvpos":0.9904}},"lxr_fc_rights":0.4},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000008622,"ps_ttm":7.704,"sp":0.415,"statistics":{"ps_ttm":{"q8v":3.1567,"q5v":2.5719,"q2v":2.0743,"cvpos":0.9932}},"lxr_fc_rights":0.42},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000008622,"ps_ttm":7.704,"sp":0.415,"statistics":{"ps_ttm":{"q8v":3.1444,"q5v":2.5705,"q2v":2.0743,"cvpos":0.9946}},"lxr_fc_rights":0.42},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000008622,"ps_ttm":7.704,"sp":0.415,"statistics":{"ps_ttm":{"q8v":3.1444,"q5v":2.5705,"q2v":2.0743,"cvpos":0.9959}},"lxr_fc_rights":0.42},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000008622,"ps_ttm":7.611,"sp":0.41,"statistics":{"ps_ttm":{"q8v":3.1444,"q5v":2.5705,"q2v":2.0687,"cvpos":0.9959}},"lxr_fc_rights":0.41},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000008622,"ps_ttm":7.797,"sp":0.42,"statistics":{"ps_ttm":{"q8v":3.1444,"q5v":2.5705,"q2v":2.0687,"cvpos":0.9973}},"lxr_fc_rights":0.42},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000008622,"ps_ttm":7.797,"sp":0.42,"statistics":{"ps_ttm":{"q8v":3.1444,"q5v":2.5705,"q2v":2.0743,"cvpos":0.9986}},"lxr_fc_rights":0.42},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000008622,"ps_ttm":8.261,"sp":0.445,"statistics":{"ps_ttm":{"q8v":3.1444,"q5v":2.5705,"q2v":2.0743,"cvpos":1}},"lxr_fc_rights":0.45},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000008622,"ps_ttm":7.24,"sp":0.39,"statistics":{"ps_ttm":{"q8v":3.1444,"q5v":2.5705,"q2v":2.0687,"cvpos":1}},"lxr_fc_rights":0.39},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000008622,"ps_ttm":7.147,"sp":0.385,"statistics":{"ps_ttm":{"q8v":3.1444,"q5v":2.5704,"q2v":2.0687,"cvpos":1}},"lxr_fc_rights":0.39},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000008622,"ps_ttm":6.59,"sp":0.355,"statistics":{"ps_ttm":{"q8v":3.1262,"q5v":2.5705,"q2v":2.0743,"cvpos":0.985}},"lxr_fc_rights":0.36},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000008622,"ps_ttm":6.683,"sp":0.36,"statistics":{"ps_ttm":{"q8v":3.1122,"q5v":2.5705,"q2v":2.0743,"cvpos":0.9891}},"lxr_fc_rights":0.36},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000008622,"ps_ttm":6.59,"sp":0.355,"statistics":{"ps_ttm":{"q8v":3.1122,"q5v":2.5705,"q2v":2.0687,"cvpos":0.9877}},"lxr_fc_rights":0.36},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000008622,"ps_ttm":6.683,"sp":0.36,"statistics":{"ps_ttm":{"q8v":3.1122,"q5v":2.5705,"q2v":2.0687,"cvpos":0.9904}},"lxr_fc_rights":0.36},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000008622,"ps_ttm":6.59,"sp":0.355,"statistics":{"ps_ttm":{"q8v":3.0823,"q5v":2.5705,"q2v":2.0743,"cvpos":0.9905}},"lxr_fc_rights":0.36},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000008622,"ps_ttm":6.497,"sp":0.35,"statistics":{"ps_ttm":{"q8v":3.0717,"q5v":2.5705,"q2v":2.0743,"cvpos":0.9864}},"lxr_fc_rights":0.35},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000008622,"ps_ttm":6.312,"sp":0.34,"statistics":{"ps_ttm":{"q8v":3.0674,"q5v":2.5705,"q2v":2.0743,"cvpos":0.9809}},"lxr_fc_rights":0.34},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000008622,"ps_ttm":6.219,"sp":0.335,"statistics":{"ps_ttm":{"q8v":3.0674,"q5v":2.5705,"q2v":2.0687,"cvpos":0.9781}},"lxr_fc_rights":0.34},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000008622,"ps_ttm":6.033,"sp":0.325,"statistics":{"ps_ttm":{"q8v":3.0535,"q5v":2.5705,"q2v":2.0743,"cvpos":0.9728}},"lxr_fc_rights":0.33},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000008622,"ps_ttm":5.476,"sp":0.295,"statistics":{"ps_ttm":{"q8v":3.0535,"q5v":2.5705,"q2v":2.0743,"cvpos":0.9319}},"lxr_fc_rights":0.3},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000008622,"ps_ttm":5.569,"sp":0.3,"statistics":{"ps_ttm":{"q8v":3.0354,"q5v":2.5705,"q2v":2.0743,"cvpos":0.9441}},"lxr_fc_rights":0.3},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000008622,"ps_ttm":5.476,"sp":0.295,"statistics":{"ps_ttm":{"q8v":3.0354,"q5v":2.5705,"q2v":2.0687,"cvpos":0.9344}},"lxr_fc_rights":0.3},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000008622,"ps_ttm":5.476,"sp":0.295,"statistics":{"ps_ttm":{"q8v":3.0064,"q5v":2.5705,"q2v":2.0743,"cvpos":0.936}},"lxr_fc_rights":0.3},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000008622,"ps_ttm":5.476,"sp":0.295,"statistics":{"ps_ttm":{"q8v":2.9925,"q5v":2.5705,"q2v":2.0743,"cvpos":0.9373}},"lxr_fc_rights":0.3},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000008622,"ps_ttm":5.476,"sp":0.295,"statistics":{"ps_ttm":{"q8v":2.9808,"q5v":2.5705,"q2v":2.0743,"cvpos":0.9386}},"lxr_fc_rights":0.3},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000008622,"ps_ttm":5.384,"sp":0.29,"statistics":{"ps_ttm":{"q8v":2.9808,"q5v":2.5705,"q2v":2.0687,"cvpos":0.9331}},"lxr_fc_rights":0.29},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000008622,"ps_ttm":5.291,"sp":0.285,"statistics":{"ps_ttm":{"q8v":2.9786,"q5v":2.5705,"q2v":2.0687,"cvpos":0.9317}},"lxr_fc_rights":0.29},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000008622,"ps_ttm":5.755,"sp":0.31,"statistics":{"ps_ttm":{"q8v":2.9776,"q5v":2.5705,"q2v":2.0743,"cvpos":0.9523}},"lxr_fc_rights":0.31},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000008622,"ps_ttm":5.755,"sp":0.31,"statistics":{"ps_ttm":{"q8v":2.9776,"q5v":2.5705,"q2v":2.0743,"cvpos":0.9536}},"lxr_fc_rights":0.31},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000008622,"ps_ttm":5.755,"sp":0.31,"statistics":{"ps_ttm":{"q8v":2.9776,"q5v":2.5705,"q2v":2.0687,"cvpos":0.9549}},"lxr_fc_rights":0.31},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000008622,"ps_ttm":5.755,"sp":0.31,"statistics":{"ps_ttm":{"q8v":2.9776,"q5v":2.5705,"q2v":2.0687,"cvpos":0.9563}},"lxr_fc_rights":0.31},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000008622,"ps_ttm":5.634,"sp":0.31,"statistics":{"ps_ttm":{"q8v":2.9654,"q5v":2.5705,"q2v":2.0743,"cvpos":0.951}},"lxr_fc_rights":0.31},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000008622,"ps_ttm":5.544,"sp":0.305,"statistics":{"ps_ttm":{"q8v":2.9654,"q5v":2.5705,"q2v":2.0743,"cvpos":0.9469}},"lxr_fc_rights":0.31},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000008622,"ps_ttm":5.544,"sp":0.305,"statistics":{"ps_ttm":{"q8v":2.9654,"q5v":2.5705,"q2v":2.0743,"cvpos":0.9482}},"lxr_fc_rights":0.31},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000008622,"ps_ttm":5.453,"sp":0.3,"statistics":{"ps_ttm":{"q8v":2.9654,"q5v":2.5705,"q2v":2.0687,"cvpos":0.944}},"lxr_fc_rights":0.3},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000008622,"ps_ttm":5.453,"sp":0.3,"statistics":{"ps_ttm":{"q8v":2.9654,"q5v":2.5705,"q2v":2.0687,"cvpos":0.9454}},"lxr_fc_rights":0.3},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000008622,"ps_ttm":5.362,"sp":0.295,"statistics":{"ps_ttm":{"q8v":2.9626,"q5v":2.5705,"q2v":2.0743,"cvpos":0.9455}},"lxr_fc_rights":0.3},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000008622,"ps_ttm":5.634,"sp":0.31,"statistics":{"ps_ttm":{"q8v":2.9477,"q5v":2.5705,"q2v":2.0743,"cvpos":0.9523}},"lxr_fc_rights":0.31},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000008622,"ps_ttm":5.453,"sp":0.3,"statistics":{"ps_ttm":{"q8v":2.9445,"q5v":2.5705,"q2v":2.0743,"cvpos":0.9482}},"lxr_fc_rights":0.3},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000008622,"ps_ttm":5.544,"sp":0.305,"statistics":{"ps_ttm":{"q8v":2.9445,"q5v":2.5705,"q2v":2.0687,"cvpos":0.9508}},"lxr_fc_rights":0.31},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000008622,"ps_ttm":5.634,"sp":0.31,"statistics":{"ps_ttm":{"q8v":2.9381,"q5v":2.5705,"q2v":2.0687,"cvpos":0.9536}},"lxr_fc_rights":0.31},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000008622,"ps_ttm":5.544,"sp":0.305,"statistics":{"ps_ttm":{"q8v":2.9327,"q5v":2.5705,"q2v":2.0743,"cvpos":0.9537}},"lxr_fc_rights":0.31},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000008622,"ps_ttm":5.816,"sp":0.32,"statistics":{"ps_ttm":{"q8v":2.9263,"q5v":2.5705,"q2v":2.0743,"cvpos":0.9578}},"lxr_fc_rights":0.32},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000008622,"ps_ttm":5.816,"sp":0.32,"statistics":{"ps_ttm":{"q8v":2.9263,"q5v":2.5705,"q2v":2.0743,"cvpos":0.9591}},"lxr_fc_rights":0.32},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000008622,"ps_ttm":5.634,"sp":0.31,"statistics":{"ps_ttm":{"q8v":2.9263,"q5v":2.5705,"q2v":2.0687,"cvpos":0.9577}},"lxr_fc_rights":0.31},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000008622,"ps_ttm":5.725,"sp":0.315,"statistics":{"ps_ttm":{"q8v":2.9193,"q5v":2.5705,"q2v":2.0687,"cvpos":0.959}},"lxr_fc_rights":0.32},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000008622,"ps_ttm":5.816,"sp":0.32,"statistics":{"ps_ttm":{"q8v":2.9193,"q5v":2.5705,"q2v":2.0743,"cvpos":0.9605}},"lxr_fc_rights":0.32},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000008622,"ps_ttm":5.907,"sp":0.325,"statistics":{"ps_ttm":{"q8v":2.9177,"q5v":2.5705,"q2v":2.0743,"cvpos":0.9687}},"lxr_fc_rights":0.33},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000008622,"ps_ttm":5.816,"sp":0.32,"statistics":{"ps_ttm":{"q8v":2.9081,"q5v":2.5705,"q2v":2.0743,"cvpos":0.9632}},"lxr_fc_rights":0.32},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000008622,"ps_ttm":5.816,"sp":0.32,"statistics":{"ps_ttm":{"q8v":2.9081,"q5v":2.5705,"q2v":2.0687,"cvpos":0.9645}},"lxr_fc_rights":0.32},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000008622,"ps_ttm":5.816,"sp":0.32,"statistics":{"ps_ttm":{"q8v":2.9081,"q5v":2.5705,"q2v":2.0687,"cvpos":0.9658}},"lxr_fc_rights":0.32},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000008622,"ps_ttm":5.816,"sp":0.32,"statistics":{"ps_ttm":{"q8v":2.9081,"q5v":2.5705,"q2v":2.0743,"cvpos":0.9673}},"lxr_fc_rights":0.32},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000008622,"ps_ttm":5.907,"sp":0.325,"statistics":{"ps_ttm":{"q8v":2.9081,"q5v":2.5705,"q2v":2.0743,"cvpos":0.97}},"lxr_fc_rights":0.33},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000008622,"ps_ttm":5.998,"sp":0.33,"statistics":{"ps_ttm":{"q8v":2.9047,"q5v":2.5705,"q2v":2.0743,"cvpos":0.9714}},"lxr_fc_rights":0.33},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000008622,"ps_ttm":6.089,"sp":0.335,"statistics":{"ps_ttm":{"q8v":2.9047,"q5v":2.5705,"q2v":2.0687,"cvpos":0.974}},"lxr_fc_rights":0.34},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000008622,"ps_ttm":5.998,"sp":0.33,"statistics":{"ps_ttm":{"q8v":2.9026,"q5v":2.5705,"q2v":2.0687,"cvpos":0.974}},"lxr_fc_rights":0.33},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000008622,"ps_ttm":6.271,"sp":0.345,"statistics":{"ps_ttm":{"q8v":2.9026,"q5v":2.5705,"q2v":2.0743,"cvpos":0.9796}},"lxr_fc_rights":0.35},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000008622,"ps_ttm":6.271,"sp":0.345,"statistics":{"ps_ttm":{"q8v":2.9026,"q5v":2.5705,"q2v":2.0743,"cvpos":0.9809}},"lxr_fc_rights":0.35},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000008622,"ps_ttm":6.362,"sp":0.35,"statistics":{"ps_ttm":{"q8v":2.8922,"q5v":2.5705,"q2v":2.0743,"cvpos":0.9823}},"lxr_fc_rights":0.35},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000008622,"ps_ttm":6.816,"sp":0.375,"statistics":{"ps_ttm":{"q8v":2.8922,"q5v":2.5705,"q2v":2.0687,"cvpos":0.9945}},"lxr_fc_rights":0.38},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000008622,"ps_ttm":6.543,"sp":0.36,"statistics":{"ps_ttm":{"q8v":2.8922,"q5v":2.5705,"q2v":2.0687,"cvpos":0.9891}},"lxr_fc_rights":0.36},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000008622,"ps_ttm":6.543,"sp":0.36,"statistics":{"ps_ttm":{"q8v":2.9026,"q5v":2.5705,"q2v":2.0743,"cvpos":0.9905}},"lxr_fc_rights":0.36},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000008622,"ps_ttm":6.725,"sp":0.37,"statistics":{"ps_ttm":{"q8v":2.9026,"q5v":2.5705,"q2v":2.0743,"cvpos":0.9932}},"lxr_fc_rights":0.37},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000008622,"ps_ttm":6.998,"sp":0.385,"statistics":{"ps_ttm":{"q8v":2.8922,"q5v":2.5705,"q2v":2.0743,"cvpos":0.9959}},"lxr_fc_rights":0.39},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000008622,"ps_ttm":6.998,"sp":0.385,"statistics":{"ps_ttm":{"q8v":2.8922,"q5v":2.5705,"q2v":2.0687,"cvpos":0.9973}},"lxr_fc_rights":0.39},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000008622,"ps_ttm":6.362,"sp":0.35,"statistics":{"ps_ttm":{"q8v":2.8922,"q5v":2.5705,"q2v":2.0687,"cvpos":0.9918}},"lxr_fc_rights":0.35},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000008622,"ps_ttm":6.089,"sp":0.335,"statistics":{"ps_ttm":{"q8v":2.9026,"q5v":2.5705,"q2v":2.0743,"cvpos":0.9891}},"lxr_fc_rights":0.34},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000008622,"ps_ttm":6.18,"sp":0.34,"statistics":{"ps_ttm":{"q8v":2.9026,"q5v":2.5705,"q2v":2.0743,"cvpos":0.9918}},"lxr_fc_rights":0.34},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000008622,"ps_ttm":6.362,"sp":0.35,"statistics":{"ps_ttm":{"q8v":2.8922,"q5v":2.5705,"q2v":2.0743,"cvpos":0.9932}},"lxr_fc_rights":0.35},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000008622,"ps_ttm":6.543,"sp":0.36,"statistics":{"ps_ttm":{"q8v":2.8922,"q5v":2.5705,"q2v":2.0687,"cvpos":0.9959}},"lxr_fc_rights":0.36},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000008622,"ps_ttm":6.998,"sp":0.385,"statistics":{"ps_ttm":{"q8v":2.8922,"q5v":2.5705,"q2v":2.0687,"cvpos":0.9986}},"lxr_fc_rights":0.39},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000008622,"ps_ttm":7.089,"sp":0.39,"statistics":{"ps_ttm":{"q8v":2.8922,"q5v":2.5705,"q2v":2.0687,"cvpos":1}},"lxr_fc_rights":0.39},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000008622,"ps_ttm":6.452,"sp":0.355,"statistics":{"ps_ttm":{"q8v":2.8922,"q5v":2.5705,"q2v":2.0687,"cvpos":0.9986}},"lxr_fc_rights":0.36},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000008622,"ps_ttm":5.453,"sp":0.3,"statistics":{"ps_ttm":{"q8v":2.9026,"q5v":2.5705,"q2v":2.0743,"cvpos":0.9959}},"lxr_fc_rights":0.3},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000008622,"ps_ttm":5.816,"sp":0.32,"statistics":{"ps_ttm":{"q8v":2.9026,"q5v":2.5705,"q2v":2.0743,"cvpos":0.9973}},"lxr_fc_rights":0.32},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000008622,"ps_ttm":4.635,"sp":0.255,"statistics":{"ps_ttm":{"q8v":2.8922,"q5v":2.5705,"q2v":2.0743,"cvpos":0.9959}},"lxr_fc_rights":0.26},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000008622,"ps_ttm":4.817,"sp":0.265,"statistics":{"ps_ttm":{"q8v":2.8922,"q5v":2.5705,"q2v":2.0687,"cvpos":0.9973}},"lxr_fc_rights":0.27},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000008622,"ps_ttm":6.725,"sp":0.37,"statistics":{"ps_ttm":{"q8v":2.8922,"q5v":2.5705,"q2v":2.0687,"cvpos":1}},"lxr_fc_rights":0.37},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000008622,"ps_ttm":6.089,"sp":0.335,"statistics":{"ps_ttm":{"q8v":2.9026,"q5v":2.5705,"q2v":2.0743,"cvpos":1}},"lxr_fc_rights":0.34},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000008622,"ps_ttm":4.253,"sp":0.234,"statistics":{"ps_ttm":{"q8v":2.9026,"q5v":2.5705,"q2v":2.0743,"cvpos":0.9986}},"lxr_fc_rights":0.23},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000008622,"ps_ttm":3.453,"sp":0.19,"statistics":{"ps_ttm":{"q8v":2.8922,"q5v":2.5705,"q2v":2.0743,"cvpos":0.9591}},"lxr_fc_rights":0.19},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000008622,"ps_ttm":3.199,"sp":0.176,"statistics":{"ps_ttm":{"q8v":2.8922,"q5v":2.5705,"q2v":2.0687,"cvpos":0.918}},"lxr_fc_rights":0.18},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000008622,"ps_ttm":3.144,"sp":0.173,"statistics":{"ps_ttm":{"q8v":2.8922,"q5v":2.5705,"q2v":2.0687,"cvpos":0.8921}},"lxr_fc_rights":0.17},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000008622,"ps_ttm":3.217,"sp":0.177,"statistics":{"ps_ttm":{"q8v":2.8902,"q5v":2.5705,"q2v":2.0743,"cvpos":0.9237}},"lxr_fc_rights":0.18},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000008622,"ps_ttm":3.199,"sp":0.176,"statistics":{"ps_ttm":{"q8v":2.8902,"q5v":2.5705,"q2v":2.0743,"cvpos":0.921}},"lxr_fc_rights":0.18},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000008622,"ps_ttm":2.981,"sp":0.164,"statistics":{"ps_ttm":{"q8v":2.8878,"q5v":2.5705,"q2v":2.0743,"cvpos":0.8486}},"lxr_fc_rights":0.16},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000008622,"ps_ttm":2.926,"sp":0.161,"statistics":{"ps_ttm":{"q8v":2.8878,"q5v":2.5705,"q2v":2.0687,"cvpos":0.8197}},"lxr_fc_rights":0.16},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000008622,"ps_ttm":3.017,"sp":0.166,"statistics":{"ps_ttm":{"q8v":2.8878,"q5v":2.5705,"q2v":2.0687,"cvpos":0.8538}},"lxr_fc_rights":0.17},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000008622,"ps_ttm":2.926,"sp":0.161,"statistics":{"ps_ttm":{"q8v":2.8902,"q5v":2.5705,"q2v":2.0743,"cvpos":0.8174}},"lxr_fc_rights":0.16},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000008622,"ps_ttm":3.472,"sp":0.191,"statistics":{"ps_ttm":{"q8v":2.8902,"q5v":2.5705,"q2v":2.0743,"cvpos":0.9646}},"lxr_fc_rights":0.19},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000008622,"ps_ttm":2.726,"sp":0.15,"statistics":{"ps_ttm":{"q8v":2.8878,"q5v":2.5705,"q2v":2.0743,"cvpos":0.6821}},"lxr_fc_rights":0.15},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000008622,"ps_ttm":2.726,"sp":0.15,"statistics":{"ps_ttm":{"q8v":2.8902,"q5v":2.5705,"q2v":2.0743,"cvpos":0.6821}},"lxr_fc_rights":0.15},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000008622,"ps_ttm":2.726,"sp":0.15,"statistics":{"ps_ttm":{"q8v":2.8902,"q5v":2.5705,"q2v":2.0743,"cvpos":0.6803}},"lxr_fc_rights":0.15},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000008622,"ps_ttm":2.454,"sp":0.135,"statistics":{"ps_ttm":{"q8v":2.8902,"q5v":2.5705,"q2v":2.0743,"cvpos":0.376}},"lxr_fc_rights":0.14},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000008622,"ps_ttm":3.054,"sp":0.168,"statistics":{"ps_ttm":{"q8v":2.8902,"q5v":2.5705,"q2v":2.0743,"cvpos":0.8556}},"lxr_fc_rights":0.17},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000008622,"ps_ttm":3.308,"sp":0.182,"statistics":{"ps_ttm":{"q8v":2.8902,"q5v":2.5705,"q2v":2.0743,"cvpos":0.9402}},"lxr_fc_rights":0.18},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000008622,"ps_ttm":3.326,"sp":0.183,"statistics":{"ps_ttm":{"q8v":2.8902,"q5v":2.5705,"q2v":2.0743,"cvpos":0.947}},"lxr_fc_rights":0.18},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000008622,"ps_ttm":3.272,"sp":0.18,"statistics":{"ps_ttm":{"q8v":2.8902,"q5v":2.5705,"q2v":2.0743,"cvpos":0.9347}},"lxr_fc_rights":0.18},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000008622,"ps_ttm":3.181,"sp":0.175,"statistics":{"ps_ttm":{"q8v":2.8902,"q5v":2.5705,"q2v":2.0743,"cvpos":0.921}},"lxr_fc_rights":0.18},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000008622,"ps_ttm":3.108,"sp":0.171,"statistics":{"ps_ttm":{"q8v":2.8902,"q5v":2.5705,"q2v":2.0743,"cvpos":0.8951}},"lxr_fc_rights":0.17},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000008622,"ps_ttm":2.781,"sp":0.153,"statistics":{"ps_ttm":{"q8v":2.8902,"q5v":2.5705,"q2v":2.0743,"cvpos":0.7432}},"lxr_fc_rights":0.15},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000008622,"ps_ttm":2.417,"sp":0.133,"statistics":{"ps_ttm":{"q8v":2.8922,"q5v":2.5705,"q2v":2.0743,"cvpos":0.3492}},"lxr_fc_rights":0.13},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000008622,"ps_ttm":2.199,"sp":0.121,"statistics":{"ps_ttm":{"q8v":2.8922,"q5v":2.5705,"q2v":2.0743,"cvpos":0.2626}},"lxr_fc_rights":0.12},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000008622,"ps_ttm":2.199,"sp":0.121,"statistics":{"ps_ttm":{"q8v":2.8922,"q5v":2.5705,"q2v":2.0743,"cvpos":0.2629}},"lxr_fc_rights":0.12},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000008622,"ps_ttm":2.472,"sp":0.136,"statistics":{"ps_ttm":{"q8v":2.9026,"q5v":2.5719,"q2v":2.0743,"cvpos":0.3869}},"lxr_fc_rights":0.14},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000008622,"ps_ttm":2.454,"sp":0.135,"statistics":{"ps_ttm":{"q8v":2.9047,"q5v":2.5736,"q2v":2.0743,"cvpos":0.3709}},"lxr_fc_rights":0.14},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000008622,"ps_ttm":2.345,"sp":0.129,"statistics":{"ps_ttm":{"q8v":2.9081,"q5v":2.5768,"q2v":2.0743,"cvpos":0.3071}},"lxr_fc_rights":0.13},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000008622,"ps_ttm":2.363,"sp":0.13,"statistics":{"ps_ttm":{"q8v":2.9081,"q5v":2.5791,"q2v":2.0743,"cvpos":0.3102}},"lxr_fc_rights":0.13},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000008622,"ps_ttm":2.363,"sp":0.13,"statistics":{"ps_ttm":{"q8v":2.9081,"q5v":2.5815,"q2v":2.0743,"cvpos":0.3106}},"lxr_fc_rights":0.13},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000008622,"ps_ttm":2.563,"sp":0.141,"statistics":{"ps_ttm":{"q8v":2.9081,"q5v":2.5836,"q2v":2.0743,"cvpos":0.4755}},"lxr_fc_rights":0.14},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000008622,"ps_ttm":2.726,"sp":0.15,"statistics":{"ps_ttm":{"q8v":2.9177,"q5v":2.5836,"q2v":2.0743,"cvpos":0.6658}},"lxr_fc_rights":0.15},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000008622,"ps_ttm":2.908,"sp":0.16,"statistics":{"ps_ttm":{"q8v":2.9193,"q5v":2.5836,"q2v":2.0743,"cvpos":0.7935}},"lxr_fc_rights":0.16},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000008622,"ps_ttm":2.908,"sp":0.16,"statistics":{"ps_ttm":{"q8v":2.9193,"q5v":2.5836,"q2v":2.0743,"cvpos":0.7946}},"lxr_fc_rights":0.16},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000008622,"ps_ttm":2.908,"sp":0.16,"statistics":{"ps_ttm":{"q8v":2.9193,"q5v":2.5836,"q2v":2.0743,"cvpos":0.7956}},"lxr_fc_rights":0.16},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000008622,"ps_ttm":2.944,"sp":0.162,"statistics":{"ps_ttm":{"q8v":2.9193,"q5v":2.5836,"q2v":2.0743,"cvpos":0.8065}},"lxr_fc_rights":0.16},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000008622,"ps_ttm":2.908,"sp":0.16,"statistics":{"ps_ttm":{"q8v":2.9273,"q5v":2.5836,"q2v":2.0743,"cvpos":0.7935}},"lxr_fc_rights":0.16},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000008622,"ps_ttm":3.126,"sp":0.172,"statistics":{"ps_ttm":{"q8v":2.9327,"q5v":2.5836,"q2v":2.0743,"cvpos":0.8899}},"lxr_fc_rights":0.17},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000008622,"ps_ttm":3.072,"sp":0.169,"statistics":{"ps_ttm":{"q8v":2.9273,"q5v":2.5836,"q2v":2.0743,"cvpos":0.8639}},"lxr_fc_rights":0.17},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000008622,"ps_ttm":3.054,"sp":0.168,"statistics":{"ps_ttm":{"q8v":2.9193,"q5v":2.5836,"q2v":2.0743,"cvpos":0.8529}},"lxr_fc_rights":0.17},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000008622,"ps_ttm":3.363,"sp":0.185,"statistics":{"ps_ttm":{"q8v":2.9193,"q5v":2.5836,"q2v":2.0743,"cvpos":0.9482}},"lxr_fc_rights":0.19},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000008622,"ps_ttm":3.326,"sp":0.183,"statistics":{"ps_ttm":{"q8v":2.9327,"q5v":2.5836,"q2v":2.0743,"cvpos":0.9457}},"lxr_fc_rights":0.18},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000008622,"ps_ttm":3.363,"sp":0.185,"statistics":{"ps_ttm":{"q8v":2.9327,"q5v":2.5836,"q2v":2.0743,"cvpos":0.9497}},"lxr_fc_rights":0.19},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000008622,"ps_ttm":3.781,"sp":0.208,"statistics":{"ps_ttm":{"q8v":2.9273,"q5v":2.5836,"q2v":2.0743,"cvpos":0.9878}},"lxr_fc_rights":0.21},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000008622,"ps_ttm":3.799,"sp":0.209,"statistics":{"ps_ttm":{"q8v":2.9193,"q5v":2.5836,"q2v":2.0743,"cvpos":0.9891}},"lxr_fc_rights":0.21},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000008622,"ps_ttm":3.726,"sp":0.205,"statistics":{"ps_ttm":{"q8v":2.9193,"q5v":2.5836,"q2v":2.0743,"cvpos":0.9864}},"lxr_fc_rights":0.21},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000008622,"ps_ttm":3.726,"sp":0.205,"statistics":{"ps_ttm":{"q8v":2.9327,"q5v":2.5836,"q2v":2.0743,"cvpos":0.9878}},"lxr_fc_rights":0.21},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000008622,"ps_ttm":3.69,"sp":0.203,"statistics":{"ps_ttm":{"q8v":2.9327,"q5v":2.5836,"q2v":2.0743,"cvpos":0.9851}},"lxr_fc_rights":0.2},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000008622,"ps_ttm":3.472,"sp":0.191,"statistics":{"ps_ttm":{"q8v":2.9273,"q5v":2.5836,"q2v":2.0743,"cvpos":0.9701}},"lxr_fc_rights":0.19},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000008622,"ps_ttm":3.308,"sp":0.182,"statistics":{"ps_ttm":{"q8v":2.9193,"q5v":2.5836,"q2v":2.0743,"cvpos":0.951}},"lxr_fc_rights":0.18},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000008622,"ps_ttm":3.272,"sp":0.18,"statistics":{"ps_ttm":{"q8v":2.9193,"q5v":2.5836,"q2v":2.0743,"cvpos":0.9441}},"lxr_fc_rights":0.18},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000008622,"ps_ttm":3.144,"sp":0.173,"statistics":{"ps_ttm":{"q8v":2.9327,"q5v":2.5836,"q2v":2.0743,"cvpos":0.8981}},"lxr_fc_rights":0.17},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000008622,"ps_ttm":3.144,"sp":0.173,"statistics":{"ps_ttm":{"q8v":2.9327,"q5v":2.5836,"q2v":2.0743,"cvpos":0.8981}},"lxr_fc_rights":0.17},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000008622,"ps_ttm":3.144,"sp":0.173,"statistics":{"ps_ttm":{"q8v":2.9273,"q5v":2.5836,"q2v":2.0743,"cvpos":0.8993}},"lxr_fc_rights":0.17},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000008622,"ps_ttm":3.253,"sp":0.179,"statistics":{"ps_ttm":{"q8v":2.9193,"q5v":2.5836,"q2v":2.0743,"cvpos":0.9428}},"lxr_fc_rights":0.18},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000008622,"ps_ttm":3.253,"sp":0.179,"statistics":{"ps_ttm":{"q8v":2.9193,"q5v":2.5836,"q2v":2.0743,"cvpos":0.9441}},"lxr_fc_rights":0.18},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000008622,"ps_ttm":3.144,"sp":0.173,"statistics":{"ps_ttm":{"q8v":2.9327,"q5v":2.5836,"q2v":2.0743,"cvpos":0.8981}},"lxr_fc_rights":0.17},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000008622,"ps_ttm":3.417,"sp":0.188,"statistics":{"ps_ttm":{"q8v":2.9327,"q5v":2.5836,"q2v":2.0743,"cvpos":0.9647}},"lxr_fc_rights":0.19},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000008622,"ps_ttm":3.399,"sp":0.187,"statistics":{"ps_ttm":{"q8v":2.9273,"q5v":2.5836,"q2v":2.0743,"cvpos":0.9646}},"lxr_fc_rights":0.19},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000008622,"ps_ttm":3.144,"sp":0.173,"statistics":{"ps_ttm":{"q8v":2.9193,"q5v":2.5836,"q2v":2.0743,"cvpos":0.9005}},"lxr_fc_rights":0.17},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000008622,"ps_ttm":3.453,"sp":0.19,"statistics":{"ps_ttm":{"q8v":2.9193,"q5v":2.5836,"q2v":2.0743,"cvpos":0.9673}},"lxr_fc_rights":0.19},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000008622,"ps_ttm":3.962,"sp":0.218,"statistics":{"ps_ttm":{"q8v":2.9327,"q5v":2.5836,"q2v":2.0743,"cvpos":0.9932}},"lxr_fc_rights":0.22},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000008622,"ps_ttm":4.053,"sp":0.223,"statistics":{"ps_ttm":{"q8v":2.9327,"q5v":2.5836,"q2v":2.0743,"cvpos":0.9973}},"lxr_fc_rights":0.22},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000008622,"ps_ttm":4.344,"sp":0.239,"statistics":{"ps_ttm":{"q8v":2.9273,"q5v":2.5836,"q2v":2.0743,"cvpos":1}},"lxr_fc_rights":0.24},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000008622,"ps_ttm":4.035,"sp":0.222,"statistics":{"ps_ttm":{"q8v":2.9193,"q5v":2.5836,"q2v":2.0743,"cvpos":0.9986}},"lxr_fc_rights":0.22},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000008622,"ps_ttm":3.835,"sp":0.211,"statistics":{"ps_ttm":{"q8v":2.9193,"q5v":2.5836,"q2v":2.0743,"cvpos":0.9973}},"lxr_fc_rights":0.21},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000008622,"ps_ttm":3.817,"sp":0.21,"statistics":{"ps_ttm":{"q8v":2.9273,"q5v":2.5836,"q2v":2.0743,"cvpos":0.9973}},"lxr_fc_rights":0.21},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000008622,"ps_ttm":3.562,"sp":0.196,"statistics":{"ps_ttm":{"q8v":2.9193,"q5v":2.5836,"q2v":2.0743,"cvpos":0.9823}},"lxr_fc_rights":0.2},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000008622,"ps_ttm":3.635,"sp":0.2,"statistics":{"ps_ttm":{"q8v":2.9193,"q5v":2.5836,"q2v":2.0743,"cvpos":0.9891}},"lxr_fc_rights":0.2},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000008622,"ps_ttm":3.562,"sp":0.196,"statistics":{"ps_ttm":{"q8v":2.9177,"q5v":2.5836,"q2v":2.0743,"cvpos":0.985}},"lxr_fc_rights":0.2},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000008622,"ps_ttm":3.653,"sp":0.201,"statistics":{"ps_ttm":{"q8v":2.9149,"q5v":2.5836,"q2v":2.0743,"cvpos":0.9918}},"lxr_fc_rights":0.2},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000008622,"ps_ttm":3.69,"sp":0.203,"statistics":{"ps_ttm":{"q8v":2.9149,"q5v":2.5836,"q2v":2.0743,"cvpos":0.9946}},"lxr_fc_rights":0.2},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000008622,"ps_ttm":3.744,"sp":0.206,"statistics":{"ps_ttm":{"q8v":2.9047,"q5v":2.5836,"q2v":2.0743,"cvpos":0.9973}},"lxr_fc_rights":0.21},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000008622,"ps_ttm":3.653,"sp":0.201,"statistics":{"ps_ttm":{"q8v":2.9026,"q5v":2.5836,"q2v":2.0743,"cvpos":0.9959}},"lxr_fc_rights":0.2},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000008622,"ps_ttm":3.581,"sp":0.197,"statistics":{"ps_ttm":{"q8v":2.9149,"q5v":2.5836,"q2v":2.0743,"cvpos":0.9932}},"lxr_fc_rights":0.2},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000008622,"ps_ttm":3.562,"sp":0.196,"statistics":{"ps_ttm":{"q8v":2.9149,"q5v":2.5836,"q2v":2.0743,"cvpos":0.9932}},"lxr_fc_rights":0.2},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000008622,"ps_ttm":3.999,"sp":0.22,"statistics":{"ps_ttm":{"q8v":2.9047,"q5v":2.5836,"q2v":2.0743,"cvpos":0.9986}},"lxr_fc_rights":0.22},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000008622,"ps_ttm":4.09,"sp":0.225,"statistics":{"ps_ttm":{"q8v":2.9026,"q5v":2.5836,"q2v":2.0743,"cvpos":1}},"lxr_fc_rights":0.23},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000008622,"ps_ttm":3.635,"sp":0.2,"statistics":{"ps_ttm":{"q8v":2.9026,"q5v":2.5836,"q2v":2.0743,"cvpos":0.9986}},"lxr_fc_rights":0.2},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000008622,"ps_ttm":3.417,"sp":0.188,"statistics":{"ps_ttm":{"q8v":2.9047,"q5v":2.5836,"q2v":2.0743,"cvpos":0.9905}},"lxr_fc_rights":0.19},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000008622,"ps_ttm":3.453,"sp":0.19,"statistics":{"ps_ttm":{"q8v":2.9026,"q5v":2.5836,"q2v":2.0743,"cvpos":0.9918}},"lxr_fc_rights":0.19},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000008622,"ps_ttm":3.29,"sp":0.181,"statistics":{"ps_ttm":{"q8v":2.9026,"q5v":2.5836,"q2v":2.0743,"cvpos":0.9782}},"lxr_fc_rights":0.18},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000008622,"ps_ttm":3.272,"sp":0.18,"statistics":{"ps_ttm":{"q8v":2.9026,"q5v":2.5836,"q2v":2.0743,"cvpos":0.9741}},"lxr_fc_rights":0.18},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000008622,"ps_ttm":3.453,"sp":0.19,"statistics":{"ps_ttm":{"q8v":2.9026,"q5v":2.5836,"q2v":2.0743,"cvpos":0.9932}},"lxr_fc_rights":0.19},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000008622,"ps_ttm":3.508,"sp":0.193,"statistics":{"ps_ttm":{"q8v":2.9026,"q5v":2.5836,"q2v":2.0743,"cvpos":0.9959}},"lxr_fc_rights":0.19},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000008622,"ps_ttm":3.472,"sp":0.191,"statistics":{"ps_ttm":{"q8v":2.9026,"q5v":2.5836,"q2v":2.0743,"cvpos":0.9959}},"lxr_fc_rights":0.19},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000008622,"ps_ttm":3.326,"sp":0.183,"statistics":{"ps_ttm":{"q8v":2.9026,"q5v":2.5836,"q2v":2.0743,"cvpos":0.9877}},"lxr_fc_rights":0.18},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000008622,"ps_ttm":3.272,"sp":0.18,"statistics":{"ps_ttm":{"q8v":2.9026,"q5v":2.5836,"q2v":2.0743,"cvpos":0.9809}},"lxr_fc_rights":0.18},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000008622,"ps_ttm":3.144,"sp":0.173,"statistics":{"ps_ttm":{"q8v":2.9047,"q5v":2.5836,"q2v":2.0743,"cvpos":0.9321}},"lxr_fc_rights":0.17},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000008622,"ps_ttm":3.217,"sp":0.177,"statistics":{"ps_ttm":{"q8v":2.9026,"q5v":2.5836,"q2v":2.0743,"cvpos":0.9755}},"lxr_fc_rights":0.18},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000008622,"ps_ttm":3.363,"sp":0.185,"statistics":{"ps_ttm":{"q8v":2.9026,"q5v":2.5836,"q2v":2.0743,"cvpos":0.9932}},"lxr_fc_rights":0.19},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000008622,"ps_ttm":3.181,"sp":0.175,"statistics":{"ps_ttm":{"q8v":2.9026,"q5v":2.5836,"q2v":2.0743,"cvpos":0.9646}},"lxr_fc_rights":0.18},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000008622,"ps_ttm":3.363,"sp":0.185,"statistics":{"ps_ttm":{"q8v":2.9026,"q5v":2.5836,"q2v":2.0743,"cvpos":0.9946}},"lxr_fc_rights":0.19},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000008622,"ps_ttm":3.308,"sp":0.182,"statistics":{"ps_ttm":{"q8v":2.9026,"q5v":2.5836,"q2v":2.0743,"cvpos":0.9878}},"lxr_fc_rights":0.18},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000008622,"ps_ttm":3.308,"sp":0.182,"statistics":{"ps_ttm":{"q8v":2.8922,"q5v":2.5836,"q2v":2.0743,"cvpos":0.9891}},"lxr_fc_rights":0.18},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000008622,"ps_ttm":3.181,"sp":0.175,"statistics":{"ps_ttm":{"q8v":2.8902,"q5v":2.5836,"q2v":2.0743,"cvpos":0.97}},"lxr_fc_rights":0.18},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000008622,"ps_ttm":3.181,"sp":0.175,"statistics":{"ps_ttm":{"q8v":2.8902,"q5v":2.5836,"q2v":2.0743,"cvpos":0.9714}},"lxr_fc_rights":0.18},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000008622,"ps_ttm":3.381,"sp":0.186,"statistics":{"ps_ttm":{"q8v":2.8902,"q5v":2.5836,"q2v":2.0743,"cvpos":0.9959}},"lxr_fc_rights":0.19},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000008622,"ps_ttm":3.035,"sp":0.167,"statistics":{"ps_ttm":{"q8v":2.8902,"q5v":2.5836,"q2v":2.0743,"cvpos":0.8859}},"lxr_fc_rights":0.17},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000008622,"ps_ttm":2.781,"sp":0.153,"statistics":{"ps_ttm":{"q8v":2.8902,"q5v":2.5836,"q2v":2.0743,"cvpos":0.7415}},"lxr_fc_rights":0.15},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000008622,"ps_ttm":2.69,"sp":0.148,"statistics":{"ps_ttm":{"q8v":2.8902,"q5v":2.5836,"q2v":2.0743,"cvpos":0.6349}},"lxr_fc_rights":0.15},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000008622,"ps_ttm":2.708,"sp":0.149,"statistics":{"ps_ttm":{"q8v":2.8902,"q5v":2.5836,"q2v":2.0743,"cvpos":0.6662}},"lxr_fc_rights":0.15},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000008622,"ps_ttm":2.75,"sp":0.149,"statistics":{"ps_ttm":{"q8v":2.8902,"q5v":2.5836,"q2v":2.0743,"cvpos":0.6984}},"lxr_fc_rights":0.15},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000008622,"ps_ttm":2.732,"sp":0.148,"statistics":{"ps_ttm":{"q8v":2.8902,"q5v":2.5836,"q2v":2.0743,"cvpos":0.6766}},"lxr_fc_rights":0.15},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000008622,"ps_ttm":2.75,"sp":0.149,"statistics":{"ps_ttm":{"q8v":2.8902,"q5v":2.5836,"q2v":2.0743,"cvpos":0.698}},"lxr_fc_rights":0.15},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000008622,"ps_ttm":2.732,"sp":0.148,"statistics":{"ps_ttm":{"q8v":2.8902,"q5v":2.5836,"q2v":2.0743,"cvpos":0.6785}},"lxr_fc_rights":0.15},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000008622,"ps_ttm":2.529,"sp":0.137,"statistics":{"ps_ttm":{"q8v":2.8902,"q5v":2.5836,"q2v":2.0743,"cvpos":0.4373}},"lxr_fc_rights":0.14},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000008622,"ps_ttm":2.75,"sp":0.149,"statistics":{"ps_ttm":{"q8v":2.9026,"q5v":2.5886,"q2v":2.0743,"cvpos":0.6943}},"lxr_fc_rights":0.15},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000008622,"ps_ttm":2.4,"sp":0.13,"statistics":{"ps_ttm":{"q8v":2.9026,"q5v":2.5886,"q2v":2.0743,"cvpos":0.3383}},"lxr_fc_rights":0.13},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000008622,"ps_ttm":2.437,"sp":0.132,"statistics":{"ps_ttm":{"q8v":2.9026,"q5v":2.5901,"q2v":2.0743,"cvpos":0.3524}},"lxr_fc_rights":0.13},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000008622,"ps_ttm":2.455,"sp":0.133,"statistics":{"ps_ttm":{"q8v":2.9026,"q5v":2.5917,"q2v":2.0743,"cvpos":0.3651}},"lxr_fc_rights":0.13},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000008622,"ps_ttm":2.4,"sp":0.13,"statistics":{"ps_ttm":{"q8v":2.9026,"q5v":2.5958,"q2v":2.0743,"cvpos":0.3392}},"lxr_fc_rights":0.13},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000008622,"ps_ttm":2.418,"sp":0.131,"statistics":{"ps_ttm":{"q8v":2.9177,"q5v":2.5958,"q2v":2.0743,"cvpos":0.3397}},"lxr_fc_rights":0.13},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000008622,"ps_ttm":2.547,"sp":0.138,"statistics":{"ps_ttm":{"q8v":2.9177,"q5v":2.5958,"q2v":2.0743,"cvpos":0.4565}},"lxr_fc_rights":0.14},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000008622,"ps_ttm":2.418,"sp":0.131,"statistics":{"ps_ttm":{"q8v":2.9177,"q5v":2.5958,"q2v":2.0743,"cvpos":0.3415}},"lxr_fc_rights":0.13},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000008622,"ps_ttm":2.621,"sp":0.142,"statistics":{"ps_ttm":{"q8v":2.9177,"q5v":2.5958,"q2v":2.0743,"cvpos":0.5368}},"lxr_fc_rights":0.14},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000008622,"ps_ttm":2.363,"sp":0.128,"statistics":{"ps_ttm":{"q8v":2.9177,"q5v":2.5958,"q2v":2.0743,"cvpos":0.312}},"lxr_fc_rights":0.13},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000008622,"ps_ttm":2.695,"sp":0.146,"statistics":{"ps_ttm":{"q8v":2.9177,"q5v":2.5958,"q2v":2.0743,"cvpos":0.6467}},"lxr_fc_rights":0.15},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000008622,"ps_ttm":2.492,"sp":0.135,"statistics":{"ps_ttm":{"q8v":2.9177,"q5v":2.5958,"q2v":2.0743,"cvpos":0.4035}},"lxr_fc_rights":0.14},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000008622,"ps_ttm":2.732,"sp":0.148,"statistics":{"ps_ttm":{"q8v":2.9177,"q5v":2.5958,"q2v":2.0743,"cvpos":0.6694}},"lxr_fc_rights":0.15},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000008622,"ps_ttm":2.215,"sp":0.12,"statistics":{"ps_ttm":{"q8v":2.9177,"q5v":2.5958,"q2v":2.0743,"cvpos":0.2629}},"lxr_fc_rights":0.12},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000008622,"ps_ttm":1.809,"sp":0.098,"statistics":{"ps_ttm":{"q8v":2.9177,"q5v":2.5958,"q2v":2.0687,"cvpos":0.0886}},"lxr_fc_rights":0.1},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000008622,"ps_ttm":1.864,"sp":0.101,"statistics":{"ps_ttm":{"q8v":2.9177,"q5v":2.5917,"q2v":2.0677,"cvpos":0.1386}},"lxr_fc_rights":0.1},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000008622,"ps_ttm":1.994,"sp":0.108,"statistics":{"ps_ttm":{"q8v":2.9177,"q5v":2.5917,"q2v":2.0677,"cvpos":0.1861}},"lxr_fc_rights":0.11},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000008622,"ps_ttm":2.123,"sp":0.115,"statistics":{"ps_ttm":{"q8v":2.9177,"q5v":2.5937,"q2v":2.0687,"cvpos":0.219}},"lxr_fc_rights":0.12},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000008622,"ps_ttm":1.975,"sp":0.107,"statistics":{"ps_ttm":{"q8v":2.9177,"q5v":2.5958,"q2v":2.0687,"cvpos":0.1839}},"lxr_fc_rights":0.11},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000008622,"ps_ttm":1.957,"sp":0.106,"statistics":{"ps_ttm":{"q8v":2.9177,"q5v":2.5958,"q2v":2.0687,"cvpos":0.1771}},"lxr_fc_rights":0.11},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000008622,"ps_ttm":1.994,"sp":0.108,"statistics":{"ps_ttm":{"q8v":2.9177,"q5v":2.5917,"q2v":2.049,"cvpos":0.1889}},"lxr_fc_rights":0.11},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000008622,"ps_ttm":1.994,"sp":0.108,"statistics":{"ps_ttm":{"q8v":2.9177,"q5v":2.5917,"q2v":2.049,"cvpos":0.1902}},"lxr_fc_rights":0.11},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000008622,"ps_ttm":2.049,"sp":0.111,"statistics":{"ps_ttm":{"q8v":2.9177,"q5v":2.5937,"q2v":2.0677,"cvpos":0.1986}},"lxr_fc_rights":0.11},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000008622,"ps_ttm":2.215,"sp":0.12,"statistics":{"ps_ttm":{"q8v":2.9177,"q5v":2.5958,"q2v":2.0687,"cvpos":0.2643}},"lxr_fc_rights":0.12},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000008622,"ps_ttm":2.141,"sp":0.116,"statistics":{"ps_ttm":{"q8v":2.9177,"q5v":2.5958,"q2v":2.0677,"cvpos":0.2275}},"lxr_fc_rights":0.12},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000008622,"ps_ttm":2.141,"sp":0.116,"statistics":{"ps_ttm":{"q8v":2.9177,"q5v":2.5917,"q2v":2.037,"cvpos":0.231}},"lxr_fc_rights":0.12},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000008622,"ps_ttm":2.178,"sp":0.118,"statistics":{"ps_ttm":{"q8v":2.9177,"q5v":2.5917,"q2v":2.0359,"cvpos":0.2527}},"lxr_fc_rights":0.12},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000008622,"ps_ttm":1.809,"sp":0.098,"statistics":{"ps_ttm":{"q8v":2.9177,"q5v":2.5937,"q2v":2.0359,"cvpos":0.0993}},"lxr_fc_rights":0.1},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000008622,"ps_ttm":1.809,"sp":0.098,"statistics":{"ps_ttm":{"q8v":2.9177,"q5v":2.5958,"q2v":2.037,"cvpos":0.0995}},"lxr_fc_rights":0.1},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000008622,"ps_ttm":1.809,"sp":0.098,"statistics":{"ps_ttm":{"q8v":2.9177,"q5v":2.5917,"q2v":2.0359,"cvpos":0.1033}},"lxr_fc_rights":0.1},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000008622,"ps_ttm":1.809,"sp":0.098,"statistics":{"ps_ttm":{"q8v":2.9177,"q5v":2.5917,"q2v":2.0359,"cvpos":0.1033}},"lxr_fc_rights":0.1},{"date":"2024-06-25T16:00:00.000Z","stockId":1000000000008622,"ps_ttm":1.809,"sp":0.098,"statistics":{"ps_ttm":{"q8v":2.9177,"q5v":2.5937,"q2v":2.0359,"cvpos":0.1034}},"lxr_fc_rights":0.1},{"ps_ttm":1.809,"sp":0.098,"stockId":1000000000008622,"date":"2024-06-24T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.9177,"q5v":2.5958,"q2v":2.037,"cvpos":0.1035}},"lxr_fc_rights":0.1},{"ps_ttm":1.809,"sp":0.098,"stockId":1000000000008622,"date":"2024-06-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.9177,"q5v":2.5958,"q2v":2.037,"cvpos":0.1049}},"lxr_fc_rights":0.1},{"ps_ttm":1.791,"sp":0.097,"stockId":1000000000008622,"date":"2024-06-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.9177,"q5v":2.5917,"q2v":2.0359,"cvpos":0.1019}},"lxr_fc_rights":0.1},{"ps_ttm":1.772,"sp":0.096,"stockId":1000000000008622,"date":"2024-06-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.9177,"q5v":2.5917,"q2v":2.0359,"cvpos":0.091}},"lxr_fc_rights":0.1},{"ps_ttm":1.791,"sp":0.097,"stockId":1000000000008622,"date":"2024-06-18T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.9177,"q5v":2.5937,"q2v":2.0359,"cvpos":0.102}},"lxr_fc_rights":0.1},{"date":"2024-06-17T16:00:00.000Z","stockId":1000000000008622,"ps_ttm":1.754,"sp":0.095,"statistics":{"ps_ttm":{"q8v":2.9177,"q5v":2.5958,"q2v":2.037,"cvpos":0.0681}},"lxr_fc_rights":0.1},{"date":"2024-06-16T16:00:00.000Z","stockId":1000000000008622,"ps_ttm":1.754,"sp":0.095,"statistics":{"ps_ttm":{"q8v":2.9177,"q5v":2.5958,"q2v":2.037,"cvpos":0.0695}},"lxr_fc_rights":0.1},{"ps_ttm":1.754,"sp":0.095,"stockId":1000000000008622,"date":"2024-06-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.9177,"q5v":2.5917,"q2v":2.0359,"cvpos":0.0734}},"lxr_fc_rights":0.1},{"ps_ttm":1.828,"sp":0.099,"stockId":1000000000008622,"date":"2024-06-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.9177,"q5v":2.5937,"q2v":2.0359,"cvpos":0.1293}},"lxr_fc_rights":0.1},{"ps_ttm":1.606,"sp":0.087,"stockId":1000000000008622,"date":"2024-06-11T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.9177,"q5v":2.5958,"q2v":2.037,"cvpos":0.0245}},"lxr_fc_rights":0.09},{"ps_ttm":1.754,"sp":0.095,"stockId":1000000000008622,"date":"2024-06-10T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.9177,"q5v":2.5958,"q2v":2.037,"cvpos":0.0723}},"lxr_fc_rights":0.1},{"ps_ttm":1.643,"sp":0.089,"stockId":1000000000008622,"date":"2024-06-06T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.9177,"q5v":2.5917,"q2v":2.0359,"cvpos":0.0394}},"lxr_fc_rights":0.09},{"ps_ttm":1.661,"sp":0.09,"stockId":1000000000008622,"date":"2024-06-05T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.9177,"q5v":2.5917,"q2v":2.0359,"cvpos":0.0462}},"lxr_fc_rights":0.09},{"ps_ttm":1.68,"sp":0.091,"stockId":1000000000008622,"date":"2024-06-04T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.9177,"q5v":2.5937,"q2v":2.0359,"cvpos":0.0517}},"lxr_fc_rights":0.09},{"ps_ttm":1.698,"sp":0.092,"stockId":1000000000008622,"date":"2024-06-03T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.9177,"q5v":2.5958,"q2v":2.037,"cvpos":0.0572}},"lxr_fc_rights":0.09},{"ps_ttm":1.569,"sp":0.085,"stockId":1000000000008622,"date":"2024-06-02T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.9177,"q5v":2.5958,"q2v":2.037,"cvpos":0.0286}},"lxr_fc_rights":0.09},{"ps_ttm":1.606,"sp":0.087,"stockId":1000000000008622,"date":"2024-05-30T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.9177,"q5v":2.5917,"q2v":2.0359,"cvpos":0.0353}},"lxr_fc_rights":0.09},{"ps_ttm":1.624,"sp":0.088,"stockId":1000000000008622,"date":"2024-05-29T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.9177,"q5v":2.5917,"q2v":2.0359,"cvpos":0.038}},"lxr_fc_rights":0.09},{"ps_ttm":1.661,"sp":0.09,"stockId":1000000000008622,"date":"2024-05-28T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.9177,"q5v":2.5937,"q2v":2.0359,"cvpos":0.049}},"lxr_fc_rights":0.09},{"ps_ttm":1.864,"sp":0.101,"stockId":1000000000008622,"date":"2024-05-27T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.9177,"q5v":2.5958,"q2v":2.037,"cvpos":0.1526}},"lxr_fc_rights":0.1},{"ps_ttm":1.791,"sp":0.097,"stockId":1000000000008622,"date":"2024-05-26T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.9177,"q5v":2.5958,"q2v":2.037,"cvpos":0.1049}},"lxr_fc_rights":0.1},{"ps_ttm":1.846,"sp":0.1,"stockId":1000000000008622,"date":"2024-05-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.9177,"q5v":2.5917,"q2v":2.0359,"cvpos":0.1372}},"lxr_fc_rights":0.1},{"date":"2024-05-22T16:00:00.000Z","stockId":1000000000008622,"ps_ttm":1.901,"sp":0.103,"statistics":{"ps_ttm":{"q8v":2.9177,"q5v":2.5917,"q2v":2.0359,"cvpos":0.1603}},"lxr_fc_rights":0.1},{"date":"2024-05-21T16:00:00.000Z","stockId":1000000000008622,"ps_ttm":1.901,"sp":0.103,"statistics":{"ps_ttm":{"q8v":2.9177,"q5v":2.5937,"q2v":2.0359,"cvpos":0.1605}},"lxr_fc_rights":0.1},{"date":"2024-05-20T16:00:00.000Z","stockId":1000000000008622,"ps_ttm":1.901,"sp":0.103,"statistics":{"ps_ttm":{"q8v":2.9177,"q5v":2.5958,"q2v":2.037,"cvpos":0.1608}},"lxr_fc_rights":0.1},{"ps_ttm":1.901,"sp":0.103,"stockId":1000000000008622,"date":"2024-05-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.9177,"q5v":2.5958,"q2v":2.037,"cvpos":0.1621}},"lxr_fc_rights":0.1},{"ps_ttm":1.901,"sp":0.103,"stockId":1000000000008622,"date":"2024-05-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.9177,"q5v":2.5937,"q2v":2.0359,"cvpos":0.1646}},"lxr_fc_rights":0.1},{"ps_ttm":1.809,"sp":0.098,"stockId":1000000000008622,"date":"2024-05-15T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.9177,"q5v":2.5937,"q2v":2.0359,"cvpos":0.1184}},"lxr_fc_rights":0.1},{"ps_ttm":1.717,"sp":0.093,"stockId":1000000000008622,"date":"2024-05-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.9177,"q5v":2.5958,"q2v":2.037,"cvpos":0.0749}},"lxr_fc_rights":0.09},{"ps_ttm":1.717,"sp":0.093,"stockId":1000000000008622,"date":"2024-05-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.9177,"q5v":2.5958,"q2v":2.037,"cvpos":0.0763}},"lxr_fc_rights":0.09},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000008622,"ps_ttm":1.661,"sp":0.09,"statistics":{"ps_ttm":{"q8v":2.9177,"q5v":2.5917,"q2v":2.0359,"cvpos":0.0666}},"lxr_fc_rights":0.09},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000008622,"ps_ttm":1.698,"sp":0.092,"statistics":{"ps_ttm":{"q8v":2.9177,"q5v":2.5917,"q2v":2.0359,"cvpos":0.0761}},"lxr_fc_rights":0.09},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000008622,"ps_ttm":1.698,"sp":0.092,"statistics":{"ps_ttm":{"q8v":2.9177,"q5v":2.5937,"q2v":2.0359,"cvpos":0.0762}},"lxr_fc_rights":0.09},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000008622,"ps_ttm":1.68,"sp":0.091,"statistics":{"ps_ttm":{"q8v":2.9177,"q5v":2.5958,"q2v":2.037,"cvpos":0.0708}},"lxr_fc_rights":0.09},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000008622,"ps_ttm":1.846,"sp":0.1,"statistics":{"ps_ttm":{"q8v":2.9177,"q5v":2.5958,"q2v":2.037,"cvpos":0.1431}},"lxr_fc_rights":0.1},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000008622,"ps_ttm":1.809,"sp":0.098,"statistics":{"ps_ttm":{"q8v":2.9177,"q5v":2.5917,"q2v":2.0359,"cvpos":0.1223}},"lxr_fc_rights":0.1},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000008622,"ps_ttm":1.809,"sp":0.098,"statistics":{"ps_ttm":{"q8v":2.9177,"q5v":2.5917,"q2v":2.0359,"cvpos":0.1236}},"lxr_fc_rights":0.1},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000008622,"ps_ttm":1.809,"sp":0.098,"statistics":{"ps_ttm":{"q8v":2.9177,"q5v":2.5937,"q2v":2.0359,"cvpos":0.1238}},"lxr_fc_rights":0.1},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000008622,"ps_ttm":1.92,"sp":0.104,"statistics":{"ps_ttm":{"q8v":2.9177,"q5v":2.5937,"q2v":2.0359,"cvpos":0.1782}},"lxr_fc_rights":0.1},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000008622,"ps_ttm":1.883,"sp":0.102,"statistics":{"ps_ttm":{"q8v":2.9177,"q5v":2.5901,"q2v":2.003,"cvpos":0.1669}},"lxr_fc_rights":0.1},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000008622,"ps_ttm":1.864,"sp":0.101,"statistics":{"ps_ttm":{"q8v":2.9177,"q5v":2.5901,"q2v":2.003,"cvpos":0.1669}},"lxr_fc_rights":0.1},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000008622,"ps_ttm":1.957,"sp":0.106,"statistics":{"ps_ttm":{"q8v":2.9177,"q5v":2.5917,"q2v":2.0359,"cvpos":0.1902}},"lxr_fc_rights":0.11},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000008622,"ps_ttm":1.766,"sp":0.102,"statistics":{"ps_ttm":{"q8v":2.9177,"q5v":2.5937,"q2v":2.0359,"cvpos":0.1061}},"lxr_fc_rights":0.1},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000008622,"ps_ttm":1.714,"sp":0.099,"statistics":{"ps_ttm":{"q8v":2.9177,"q5v":2.5937,"q2v":2.0359,"cvpos":0.0898}},"lxr_fc_rights":0.1},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000008622,"ps_ttm":1.645,"sp":0.095,"statistics":{"ps_ttm":{"q8v":2.9177,"q5v":2.5901,"q2v":2.003,"cvpos":0.0814}},"lxr_fc_rights":0.1},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000008622,"ps_ttm":1.732,"sp":0.1,"statistics":{"ps_ttm":{"q8v":2.9177,"q5v":2.5901,"q2v":2.003,"cvpos":0.0963}},"lxr_fc_rights":0.1},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000008622,"ps_ttm":1.732,"sp":0.1,"statistics":{"ps_ttm":{"q8v":2.9177,"q5v":2.5917,"q2v":2.0359,"cvpos":0.0965}},"lxr_fc_rights":0.1},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000008622,"ps_ttm":1.697,"sp":0.098,"statistics":{"ps_ttm":{"q8v":2.9177,"q5v":2.5937,"q2v":2.0359,"cvpos":0.0925}},"lxr_fc_rights":0.1},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000008622,"ps_ttm":1.991,"sp":0.115,"statistics":{"ps_ttm":{"q8v":2.9177,"q5v":2.5937,"q2v":2.0359,"cvpos":0.1959}},"lxr_fc_rights":0.12},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000008622,"ps_ttm":2.199,"sp":0.127,"statistics":{"ps_ttm":{"q8v":2.9177,"q5v":2.5901,"q2v":2.003,"cvpos":0.2646}},"lxr_fc_rights":0.13},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000008622,"ps_ttm":2.199,"sp":0.127,"statistics":{"ps_ttm":{"q8v":2.9177,"q5v":2.5901,"q2v":1.9702,"cvpos":0.2659}},"lxr_fc_rights":0.13},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000008622,"ps_ttm":2.199,"sp":0.127,"statistics":{"ps_ttm":{"q8v":2.9177,"q5v":2.5917,"q2v":1.9702,"cvpos":0.2663}},"lxr_fc_rights":0.13},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000008622,"ps_ttm":2.113,"sp":0.122,"statistics":{"ps_ttm":{"q8v":2.9177,"q5v":2.5937,"q2v":1.9702,"cvpos":0.2245}},"lxr_fc_rights":0.12},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000008622,"ps_ttm":2.165,"sp":0.125,"statistics":{"ps_ttm":{"q8v":2.9177,"q5v":2.5937,"q2v":1.9702,"cvpos":0.2503}},"lxr_fc_rights":0.13},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000008622,"ps_ttm":2.13,"sp":0.123,"statistics":{"ps_ttm":{"q8v":2.9177,"q5v":2.5917,"q2v":1.9702,"cvpos":0.2337}},"lxr_fc_rights":0.12},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000008622,"ps_ttm":2.165,"sp":0.125,"statistics":{"ps_ttm":{"q8v":2.9177,"q5v":2.5937,"q2v":1.9702,"cvpos":0.2517}},"lxr_fc_rights":0.13},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000008622,"ps_ttm":2.043,"sp":0.118,"statistics":{"ps_ttm":{"q8v":2.9177,"q5v":2.5958,"q2v":1.9702,"cvpos":0.2125}},"lxr_fc_rights":0.12},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000008622,"ps_ttm":2.074,"sp":0.118,"statistics":{"ps_ttm":{"q8v":2.9177,"q5v":2.5901,"q2v":1.9404,"cvpos":0.2198}},"lxr_fc_rights":0.12},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000008622,"ps_ttm":2.074,"sp":0.118,"statistics":{"ps_ttm":{"q8v":2.9177,"q5v":2.5917,"q2v":1.9404,"cvpos":0.2201}},"lxr_fc_rights":0.12},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000008622,"ps_ttm":2.092,"sp":0.119,"statistics":{"ps_ttm":{"q8v":2.9177,"q5v":2.5937,"q2v":1.9404,"cvpos":0.2259}},"lxr_fc_rights":0.12},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000008622,"ps_ttm":2.25,"sp":0.128,"statistics":{"ps_ttm":{"q8v":2.9177,"q5v":2.5937,"q2v":1.9404,"cvpos":0.2816}},"lxr_fc_rights":0.13},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000008622,"ps_ttm":2.127,"sp":0.121,"statistics":{"ps_ttm":{"q8v":2.9177,"q5v":2.5901,"q2v":1.9117,"cvpos":0.2374}},"lxr_fc_rights":0.12},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000008622,"ps_ttm":1.839,"sp":0.112,"statistics":{"ps_ttm":{"q8v":2.9177,"q5v":2.5901,"q2v":1.9093,"cvpos":0.171}},"lxr_fc_rights":0.11},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000008622,"ps_ttm":2.085,"sp":0.127,"statistics":{"ps_ttm":{"q8v":2.9177,"q5v":2.5917,"q2v":1.9117,"cvpos":0.2283}},"lxr_fc_rights":0.13},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000008622,"ps_ttm":2.085,"sp":0.127,"statistics":{"ps_ttm":{"q8v":2.9177,"q5v":2.5937,"q2v":1.9117,"cvpos":0.2286}},"lxr_fc_rights":0.13},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000008622,"ps_ttm":2.134,"sp":0.13,"statistics":{"ps_ttm":{"q8v":2.9177,"q5v":2.5937,"q2v":1.9093,"cvpos":0.2381}},"lxr_fc_rights":0.13},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000008622,"ps_ttm":2.184,"sp":0.133,"statistics":{"ps_ttm":{"q8v":2.9177,"q5v":2.5901,"q2v":1.9093,"cvpos":0.2605}},"lxr_fc_rights":0.13},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000008622,"ps_ttm":2.134,"sp":0.13,"statistics":{"ps_ttm":{"q8v":2.9177,"q5v":2.5901,"q2v":1.9093,"cvpos":0.2429}},"lxr_fc_rights":0.13},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000008622,"ps_ttm":2.036,"sp":0.124,"statistics":{"ps_ttm":{"q8v":2.9177,"q5v":2.5917,"q2v":1.9093,"cvpos":0.2242}},"lxr_fc_rights":0.12},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000008622,"ps_ttm":2.036,"sp":0.124,"statistics":{"ps_ttm":{"q8v":2.9177,"q5v":2.5937,"q2v":1.9093,"cvpos":0.2245}},"lxr_fc_rights":0.12},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000008622,"ps_ttm":1.97,"sp":0.12,"statistics":{"ps_ttm":{"q8v":2.9177,"q5v":2.5937,"q2v":1.9045,"cvpos":0.219}},"lxr_fc_rights":0.12},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000008622,"ps_ttm":1.97,"sp":0.12,"statistics":{"ps_ttm":{"q8v":2.9177,"q5v":2.5901,"q2v":1.8938,"cvpos":0.2225}},"lxr_fc_rights":0.12},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000008622,"ps_ttm":2.003,"sp":0.122,"statistics":{"ps_ttm":{"q8v":2.9177,"q5v":2.5901,"q2v":1.8904,"cvpos":0.2266}},"lxr_fc_rights":0.12},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000008622,"ps_ttm":1.97,"sp":0.12,"statistics":{"ps_ttm":{"q8v":2.9177,"q5v":2.5917,"q2v":1.8904,"cvpos":0.2242}},"lxr_fc_rights":0.12},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000008622,"ps_ttm":1.905,"sp":0.116,"statistics":{"ps_ttm":{"q8v":2.9177,"q5v":2.5937,"q2v":1.8904,"cvpos":0.2027}},"lxr_fc_rights":0.12},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000008622,"ps_ttm":1.905,"sp":0.116,"statistics":{"ps_ttm":{"q8v":2.9177,"q5v":2.5937,"q2v":1.8628,"cvpos":0.2041}},"lxr_fc_rights":0.12},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000008622,"ps_ttm":2.118,"sp":0.129,"statistics":{"ps_ttm":{"q8v":2.9177,"q5v":2.5901,"q2v":1.8575,"cvpos":0.2402}},"lxr_fc_rights":0.13},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000008622,"ps_ttm":2.118,"sp":0.129,"statistics":{"ps_ttm":{"q8v":2.9177,"q5v":2.5901,"q2v":1.8553,"cvpos":0.2415}},"lxr_fc_rights":0.13},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000008622,"ps_ttm":2.216,"sp":0.135,"statistics":{"ps_ttm":{"q8v":2.9177,"q5v":2.5917,"q2v":1.8553,"cvpos":0.269}},"lxr_fc_rights":0.14},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000008622,"ps_ttm":2.216,"sp":0.135,"statistics":{"ps_ttm":{"q8v":2.9177,"q5v":2.5937,"q2v":1.8553,"cvpos":0.2694}},"lxr_fc_rights":0.14},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000008622,"ps_ttm":2.282,"sp":0.139,"statistics":{"ps_ttm":{"q8v":2.9177,"q5v":2.5958,"q2v":1.8553,"cvpos":0.2861}},"lxr_fc_rights":0.14},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000008622,"ps_ttm":2.282,"sp":0.139,"statistics":{"ps_ttm":{"q8v":2.9177,"q5v":2.5917,"q2v":1.8472,"cvpos":0.2894}},"lxr_fc_rights":0.14},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000008622,"ps_ttm":2.184,"sp":0.133,"statistics":{"ps_ttm":{"q8v":2.9177,"q5v":2.5917,"q2v":1.8472,"cvpos":0.2663}},"lxr_fc_rights":0.13},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000008622,"ps_ttm":2.249,"sp":0.137,"statistics":{"ps_ttm":{"q8v":2.9177,"q5v":2.5917,"q2v":1.8472,"cvpos":0.284}},"lxr_fc_rights":0.14},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000008622,"ps_ttm":2.233,"sp":0.136,"statistics":{"ps_ttm":{"q8v":2.9177,"q5v":2.5937,"q2v":1.8472,"cvpos":0.2748}},"lxr_fc_rights":0.14},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000008622,"ps_ttm":2.167,"sp":0.132,"statistics":{"ps_ttm":{"q8v":2.9177,"q5v":2.5958,"q2v":1.8472,"cvpos":0.2643}},"lxr_fc_rights":0.13},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000008622,"ps_ttm":2.249,"sp":0.137,"statistics":{"ps_ttm":{"q8v":2.9177,"q5v":2.5917,"q2v":1.8472,"cvpos":0.2853}},"lxr_fc_rights":0.14},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000008622,"ps_ttm":2.299,"sp":0.14,"statistics":{"ps_ttm":{"q8v":2.9177,"q5v":2.5917,"q2v":1.8472,"cvpos":0.2908}},"lxr_fc_rights":0.14},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000008622,"ps_ttm":2.233,"sp":0.136,"statistics":{"ps_ttm":{"q8v":2.9177,"q5v":2.5937,"q2v":1.8472,"cvpos":0.2789}},"lxr_fc_rights":0.14},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000008622,"ps_ttm":1.822,"sp":0.111,"statistics":{"ps_ttm":{"q8v":2.9177,"q5v":2.5917,"q2v":1.8472,"cvpos":0.1875}},"lxr_fc_rights":0.11},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000008622,"ps_ttm":1.855,"sp":0.113,"statistics":{"ps_ttm":{"q8v":2.9177,"q5v":2.5917,"q2v":1.8472,"cvpos":0.212}},"lxr_fc_rights":0.11},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000008622,"ps_ttm":1.905,"sp":0.116,"statistics":{"ps_ttm":{"q8v":2.9177,"q5v":2.5917,"q2v":1.8472,"cvpos":0.2242}},"lxr_fc_rights":0.12},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000008622,"ps_ttm":1.954,"sp":0.119,"statistics":{"ps_ttm":{"q8v":2.9177,"q5v":2.5937,"q2v":1.8472,"cvpos":0.2408}},"lxr_fc_rights":0.12},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000008622,"ps_ttm":1.97,"sp":0.12,"statistics":{"ps_ttm":{"q8v":2.9177,"q5v":2.5958,"q2v":1.8472,"cvpos":0.2411}},"lxr_fc_rights":0.12},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000008622,"ps_ttm":2.069,"sp":0.126,"statistics":{"ps_ttm":{"q8v":2.9177,"q5v":2.5917,"q2v":1.8472,"cvpos":0.2486}},"lxr_fc_rights":0.13},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000008622,"ps_ttm":2.233,"sp":0.136,"statistics":{"ps_ttm":{"q8v":2.9177,"q5v":2.5917,"q2v":1.8472,"cvpos":0.2813}},"lxr_fc_rights":0.14},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000008622,"ps_ttm":2.303,"sp":0.147,"statistics":{"ps_ttm":{"q8v":2.9177,"q5v":2.5917,"q2v":1.8472,"cvpos":0.2921}},"lxr_fc_rights":0.15},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000008622,"ps_ttm":2.554,"sp":0.163,"statistics":{"ps_ttm":{"q8v":2.9177,"q5v":2.5937,"q2v":1.8472,"cvpos":0.4626}},"lxr_fc_rights":0.16},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000008622,"ps_ttm":2.57,"sp":0.164,"statistics":{"ps_ttm":{"q8v":2.9177,"q5v":2.5958,"q2v":1.8472,"cvpos":0.4755}},"lxr_fc_rights":0.16},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000008622,"ps_ttm":2.632,"sp":0.168,"statistics":{"ps_ttm":{"q8v":2.9177,"q5v":2.5917,"q2v":1.8411,"cvpos":0.5571}},"lxr_fc_rights":0.17},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000008622,"ps_ttm":2.491,"sp":0.159,"statistics":{"ps_ttm":{"q8v":2.9177,"q5v":2.5886,"q2v":1.8411,"cvpos":0.409}},"lxr_fc_rights":0.16},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000008622,"ps_ttm":2.335,"sp":0.149,"statistics":{"ps_ttm":{"q8v":2.9177,"q5v":2.5886,"q2v":1.838,"cvpos":0.3098}},"lxr_fc_rights":0.15},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000008622,"ps_ttm":1.912,"sp":0.122,"statistics":{"ps_ttm":{"q8v":2.9177,"q5v":2.5901,"q2v":1.838,"cvpos":0.2381}},"lxr_fc_rights":0.12},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000008622,"ps_ttm":2.037,"sp":0.13,"statistics":{"ps_ttm":{"q8v":2.9177,"q5v":2.5917,"q2v":1.838,"cvpos":0.2534}},"lxr_fc_rights":0.13},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000008622,"ps_ttm":2.115,"sp":0.135,"statistics":{"ps_ttm":{"q8v":2.9177,"q5v":2.5886,"q2v":1.8317,"cvpos":0.2649}},"lxr_fc_rights":0.14},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000008622,"ps_ttm":2.1,"sp":0.134,"statistics":{"ps_ttm":{"q8v":2.9177,"q5v":2.5886,"q2v":1.8247,"cvpos":0.2636}},"lxr_fc_rights":0.13},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000008622,"ps_ttm":2.194,"sp":0.14,"statistics":{"ps_ttm":{"q8v":2.9177,"q5v":2.5886,"q2v":1.8245,"cvpos":0.288}},"lxr_fc_rights":0.14},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000008622,"ps_ttm":2.194,"sp":0.14,"statistics":{"ps_ttm":{"q8v":2.9177,"q5v":2.5901,"q2v":1.8245,"cvpos":0.2884}},"lxr_fc_rights":0.14},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000008622,"ps_ttm":2.272,"sp":0.145,"statistics":{"ps_ttm":{"q8v":2.9177,"q5v":2.5917,"q2v":1.8245,"cvpos":0.2943}},"lxr_fc_rights":0.15},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000008622,"ps_ttm":2.335,"sp":0.149,"statistics":{"ps_ttm":{"q8v":2.9177,"q5v":2.5886,"q2v":1.8245,"cvpos":0.3111}},"lxr_fc_rights":0.15},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000008622,"ps_ttm":2.319,"sp":0.148,"statistics":{"ps_ttm":{"q8v":2.9177,"q5v":2.5886,"q2v":1.8176,"cvpos":0.3071}},"lxr_fc_rights":0.15},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000008622,"ps_ttm":2.335,"sp":0.149,"statistics":{"ps_ttm":{"q8v":2.9177,"q5v":2.5886,"q2v":1.8176,"cvpos":0.3125}},"lxr_fc_rights":0.15},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000008622,"ps_ttm":2.272,"sp":0.145,"statistics":{"ps_ttm":{"q8v":2.9177,"q5v":2.5901,"q2v":1.8176,"cvpos":0.3007}},"lxr_fc_rights":0.15},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000008622,"ps_ttm":2.037,"sp":0.13,"statistics":{"ps_ttm":{"q8v":2.9177,"q5v":2.5917,"q2v":1.8176,"cvpos":0.267}},"lxr_fc_rights":0.13},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000008622,"ps_ttm":2.131,"sp":0.136,"statistics":{"ps_ttm":{"q8v":2.9177,"q5v":2.5886,"q2v":1.8176,"cvpos":0.2758}},"lxr_fc_rights":0.14},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000008622,"ps_ttm":1.551,"sp":0.099,"statistics":{"ps_ttm":{"q8v":2.9177,"q5v":2.5886,"q2v":1.8162,"cvpos":0.0829}},"lxr_fc_rights":0.1},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000008622,"ps_ttm":1.692,"sp":0.108,"statistics":{"ps_ttm":{"q8v":2.9177,"q5v":2.5886,"q2v":1.8162,"cvpos":0.125}},"lxr_fc_rights":0.11},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000008622,"ps_ttm":1.677,"sp":0.107,"statistics":{"ps_ttm":{"q8v":2.9177,"q5v":2.5901,"q2v":1.8176,"cvpos":0.1143}},"lxr_fc_rights":0.11},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000008622,"ps_ttm":1.677,"sp":0.107,"statistics":{"ps_ttm":{"q8v":2.9177,"q5v":2.5886,"q2v":1.8162,"cvpos":0.1141}},"lxr_fc_rights":0.11},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000008622,"ps_ttm":1.849,"sp":0.118,"statistics":{"ps_ttm":{"q8v":2.9177,"q5v":2.5886,"q2v":1.8162,"cvpos":0.231}},"lxr_fc_rights":0.12},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000008622,"ps_ttm":1.457,"sp":0.093,"statistics":{"ps_ttm":{"q8v":2.9177,"q5v":2.5886,"q2v":1.8109,"cvpos":0.0503}},"lxr_fc_rights":0.09},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000008622,"ps_ttm":1.536,"sp":0.098,"statistics":{"ps_ttm":{"q8v":2.9177,"q5v":2.5861,"q2v":1.8082,"cvpos":0.0787}},"lxr_fc_rights":0.1},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000008622,"ps_ttm":1.536,"sp":0.098,"statistics":{"ps_ttm":{"q8v":2.9177,"q5v":2.5861,"q2v":1.8082,"cvpos":0.0787}},"lxr_fc_rights":0.1},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000008622,"ps_ttm":1.52,"sp":0.097,"statistics":{"ps_ttm":{"q8v":2.9177,"q5v":2.5861,"q2v":1.8082,"cvpos":0.0746}},"lxr_fc_rights":0.1},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000008622,"ps_ttm":1.52,"sp":0.097,"statistics":{"ps_ttm":{"q8v":2.9177,"q5v":2.5886,"q2v":1.8109,"cvpos":0.0747}},"lxr_fc_rights":0.1},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000008622,"ps_ttm":1.63,"sp":0.104,"statistics":{"ps_ttm":{"q8v":2.9177,"q5v":2.5901,"q2v":1.8162,"cvpos":0.0884}},"lxr_fc_rights":0.1},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000008622,"ps_ttm":1.63,"sp":0.104,"statistics":{"ps_ttm":{"q8v":2.9177,"q5v":2.5861,"q2v":1.8082,"cvpos":0.0882}},"lxr_fc_rights":0.1},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000008622,"ps_ttm":1.661,"sp":0.106,"statistics":{"ps_ttm":{"q8v":2.9177,"q5v":2.5861,"q2v":1.8082,"cvpos":0.1018}},"lxr_fc_rights":0.11},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000008622,"ps_ttm":1.661,"sp":0.106,"statistics":{"ps_ttm":{"q8v":2.9177,"q5v":2.5861,"q2v":1.8082,"cvpos":0.1018}},"lxr_fc_rights":0.11},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000008622,"ps_ttm":1.63,"sp":0.104,"statistics":{"ps_ttm":{"q8v":2.9177,"q5v":2.5886,"q2v":1.8109,"cvpos":0.0883}},"lxr_fc_rights":0.1},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000008622,"ps_ttm":1.598,"sp":0.102,"statistics":{"ps_ttm":{"q8v":2.9177,"q5v":2.5901,"q2v":1.8162,"cvpos":0.0844}},"lxr_fc_rights":0.1},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000008622,"ps_ttm":1.583,"sp":0.101,"statistics":{"ps_ttm":{"q8v":2.9177,"q5v":2.5861,"q2v":1.8082,"cvpos":0.0828}},"lxr_fc_rights":0.1},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000008622,"ps_ttm":1.614,"sp":0.103,"statistics":{"ps_ttm":{"q8v":2.9177,"q5v":2.5861,"q2v":1.8082,"cvpos":0.0828}},"lxr_fc_rights":0.1},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000008622,"ps_ttm":1.692,"sp":0.108,"statistics":{"ps_ttm":{"q8v":2.9177,"q5v":2.5861,"q2v":1.8082,"cvpos":0.1099}},"lxr_fc_rights":0.11},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000008622,"ps_ttm":1.771,"sp":0.113,"statistics":{"ps_ttm":{"q8v":2.9177,"q5v":2.5886,"q2v":1.8109,"cvpos":0.1617}},"lxr_fc_rights":0.11},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000008622,"ps_ttm":1.786,"sp":0.114,"statistics":{"ps_ttm":{"q8v":2.9177,"q5v":2.5901,"q2v":1.8162,"cvpos":0.1701}},"lxr_fc_rights":0.11},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000008622,"ps_ttm":1.786,"sp":0.114,"statistics":{"ps_ttm":{"q8v":2.9177,"q5v":2.5861,"q2v":1.8082,"cvpos":0.1737}},"lxr_fc_rights":0.11},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000008622,"ps_ttm":1.786,"sp":0.114,"statistics":{"ps_ttm":{"q8v":2.9177,"q5v":2.5861,"q2v":1.8082,"cvpos":0.175}},"lxr_fc_rights":0.11},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000008622,"ps_ttm":1.786,"sp":0.114,"statistics":{"ps_ttm":{"q8v":2.9177,"q5v":2.5861,"q2v":1.8082,"cvpos":0.175}},"lxr_fc_rights":0.11},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000008622,"ps_ttm":1.786,"sp":0.114,"statistics":{"ps_ttm":{"q8v":2.9177,"q5v":2.5886,"q2v":1.8109,"cvpos":0.1753}},"lxr_fc_rights":0.11},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000008622,"ps_ttm":1.786,"sp":0.114,"statistics":{"ps_ttm":{"q8v":2.9177,"q5v":2.5901,"q2v":1.8162,"cvpos":0.1755}},"lxr_fc_rights":0.11},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000008622,"ps_ttm":1.786,"sp":0.114,"statistics":{"ps_ttm":{"q8v":2.9177,"q5v":2.5861,"q2v":1.8176,"cvpos":0.175}},"lxr_fc_rights":0.11},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000008622,"ps_ttm":1.802,"sp":0.115,"statistics":{"ps_ttm":{"q8v":2.9177,"q5v":2.5861,"q2v":1.8176,"cvpos":0.1777}},"lxr_fc_rights":0.12},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000008622,"ps_ttm":1.771,"sp":0.113,"statistics":{"ps_ttm":{"q8v":2.9177,"q5v":2.5861,"q2v":1.8176,"cvpos":0.1669}},"lxr_fc_rights":0.11},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000008622,"ps_ttm":1.818,"sp":0.116,"statistics":{"ps_ttm":{"q8v":2.9177,"q5v":2.5886,"q2v":1.8176,"cvpos":0.1957}},"lxr_fc_rights":0.12},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000008622,"ps_ttm":1.818,"sp":0.116,"statistics":{"ps_ttm":{"q8v":2.9177,"q5v":2.5901,"q2v":1.8176,"cvpos":0.1959}},"lxr_fc_rights":0.12},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000008622,"ps_ttm":1.818,"sp":0.116,"statistics":{"ps_ttm":{"q8v":2.9177,"q5v":2.5861,"q2v":1.8176,"cvpos":0.1967}},"lxr_fc_rights":0.12},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000008622,"ps_ttm":1.818,"sp":0.116,"statistics":{"ps_ttm":{"q8v":2.9177,"q5v":2.5861,"q2v":1.8176,"cvpos":0.1981}},"lxr_fc_rights":0.12},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000008622,"ps_ttm":1.818,"sp":0.116,"statistics":{"ps_ttm":{"q8v":2.9177,"q5v":2.5861,"q2v":1.8176,"cvpos":0.1995}},"lxr_fc_rights":0.12},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000008622,"ps_ttm":1.754,"sp":0.113,"statistics":{"ps_ttm":{"q8v":2.9177,"q5v":2.5886,"q2v":1.8245,"cvpos":0.1535}},"lxr_fc_rights":0.11},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000008622,"ps_ttm":1.754,"sp":0.113,"statistics":{"ps_ttm":{"q8v":2.9177,"q5v":2.5901,"q2v":1.8245,"cvpos":0.1537}},"lxr_fc_rights":0.11},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000008622,"ps_ttm":1.739,"sp":0.112,"statistics":{"ps_ttm":{"q8v":2.9177,"q5v":2.5861,"q2v":1.8162,"cvpos":0.1452}},"lxr_fc_rights":0.11},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000008622,"ps_ttm":1.739,"sp":0.112,"statistics":{"ps_ttm":{"q8v":2.9177,"q5v":2.5861,"q2v":1.8162,"cvpos":0.1465}},"lxr_fc_rights":0.11},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000008622,"ps_ttm":1.754,"sp":0.113,"statistics":{"ps_ttm":{"q8v":2.9177,"q5v":2.5861,"q2v":1.8162,"cvpos":0.1574}},"lxr_fc_rights":0.11},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000008622,"ps_ttm":1.739,"sp":0.112,"statistics":{"ps_ttm":{"q8v":2.9177,"q5v":2.5886,"q2v":1.8245,"cvpos":0.1481}},"lxr_fc_rights":0.11},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000008622,"ps_ttm":1.77,"sp":0.114,"statistics":{"ps_ttm":{"q8v":2.9177,"q5v":2.5901,"q2v":1.8245,"cvpos":0.1633}},"lxr_fc_rights":0.11},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000008622,"ps_ttm":1.785,"sp":0.115,"statistics":{"ps_ttm":{"q8v":2.9177,"q5v":2.5861,"q2v":1.8162,"cvpos":0.1777}},"lxr_fc_rights":0.12},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000008622,"ps_ttm":1.816,"sp":0.117,"statistics":{"ps_ttm":{"q8v":2.9177,"q5v":2.5861,"q2v":1.8162,"cvpos":0.1995}},"lxr_fc_rights":0.12},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000008622,"ps_ttm":1.832,"sp":0.118,"statistics":{"ps_ttm":{"q8v":2.9177,"q5v":2.5861,"q2v":1.8109,"cvpos":0.2117}},"lxr_fc_rights":0.12},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000008622,"ps_ttm":1.847,"sp":0.119,"statistics":{"ps_ttm":{"q8v":2.9177,"q5v":2.5886,"q2v":1.8109,"cvpos":0.216}},"lxr_fc_rights":0.12},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000008622,"ps_ttm":1.847,"sp":0.119,"statistics":{"ps_ttm":{"q8v":2.9177,"q5v":2.5901,"q2v":1.8109,"cvpos":0.2163}},"lxr_fc_rights":0.12},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000008622,"ps_ttm":1.847,"sp":0.119,"statistics":{"ps_ttm":{"q8v":2.9177,"q5v":2.5861,"q2v":1.8082,"cvpos":0.2198}},"lxr_fc_rights":0.12},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000008622,"ps_ttm":1.847,"sp":0.119,"statistics":{"ps_ttm":{"q8v":2.9177,"q5v":2.5861,"q2v":1.8082,"cvpos":0.2212}},"lxr_fc_rights":0.12},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000008622,"ps_ttm":1.847,"sp":0.119,"statistics":{"ps_ttm":{"q8v":2.9177,"q5v":2.5886,"q2v":1.8082,"cvpos":0.2215}},"lxr_fc_rights":0.12},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000008622,"ps_ttm":1.847,"sp":0.119,"statistics":{"ps_ttm":{"q8v":2.9177,"q5v":2.5901,"q2v":1.8082,"cvpos":0.2218}},"lxr_fc_rights":0.12},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000008622,"ps_ttm":1.847,"sp":0.119,"statistics":{"ps_ttm":{"q8v":2.9177,"q5v":2.5861,"q2v":1.8082,"cvpos":0.2252}},"lxr_fc_rights":0.12},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000008622,"ps_ttm":1.909,"sp":0.123,"statistics":{"ps_ttm":{"q8v":2.9177,"q5v":2.5861,"q2v":1.8082,"cvpos":0.2456}},"lxr_fc_rights":0.12},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000008622,"ps_ttm":1.909,"sp":0.123,"statistics":{"ps_ttm":{"q8v":2.9177,"q5v":2.5861,"q2v":1.8082,"cvpos":0.2469}},"lxr_fc_rights":0.12},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000008622,"ps_ttm":1.909,"sp":0.123,"statistics":{"ps_ttm":{"q8v":2.9177,"q5v":2.5886,"q2v":1.8082,"cvpos":0.2473}},"lxr_fc_rights":0.12},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000008622,"ps_ttm":1.909,"sp":0.123,"statistics":{"ps_ttm":{"q8v":2.9177,"q5v":2.5901,"q2v":1.8082,"cvpos":0.2476}},"lxr_fc_rights":0.12},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000008622,"ps_ttm":1.94,"sp":0.125,"statistics":{"ps_ttm":{"q8v":2.9177,"q5v":2.5861,"q2v":1.8082,"cvpos":0.2551}},"lxr_fc_rights":0.13},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000008622,"ps_ttm":1.863,"sp":0.12,"statistics":{"ps_ttm":{"q8v":2.9177,"q5v":2.5886,"q2v":1.8082,"cvpos":0.2432}},"lxr_fc_rights":0.12},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000008622,"ps_ttm":1.863,"sp":0.12,"statistics":{"ps_ttm":{"q8v":2.9177,"q5v":2.5886,"q2v":1.7974,"cvpos":0.2446}},"lxr_fc_rights":0.12},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000008622,"ps_ttm":1.925,"sp":0.124,"statistics":{"ps_ttm":{"q8v":2.9177,"q5v":2.5901,"q2v":1.7974,"cvpos":0.2531}},"lxr_fc_rights":0.12},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000008622,"ps_ttm":1.94,"sp":0.125,"statistics":{"ps_ttm":{"q8v":2.9177,"q5v":2.5917,"q2v":1.7974,"cvpos":0.2534}},"lxr_fc_rights":0.13},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000008622,"ps_ttm":1.94,"sp":0.125,"statistics":{"ps_ttm":{"q8v":2.9177,"q5v":2.5886,"q2v":1.7974,"cvpos":0.2568}},"lxr_fc_rights":0.13},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000008622,"ps_ttm":1.94,"sp":0.125,"statistics":{"ps_ttm":{"q8v":2.9177,"q5v":2.5886,"q2v":1.7974,"cvpos":0.2582}},"lxr_fc_rights":0.13},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000008622,"ps_ttm":1.894,"sp":0.122,"statistics":{"ps_ttm":{"q8v":2.9177,"q5v":2.5886,"q2v":1.7974,"cvpos":0.2514}},"lxr_fc_rights":0.12},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000008622,"ps_ttm":1.847,"sp":0.119,"statistics":{"ps_ttm":{"q8v":2.9177,"q5v":2.5901,"q2v":1.7974,"cvpos":0.2381}},"lxr_fc_rights":0.12},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000008622,"ps_ttm":1.94,"sp":0.125,"statistics":{"ps_ttm":{"q8v":2.9177,"q5v":2.5901,"q2v":1.7918,"cvpos":0.2585}},"lxr_fc_rights":0.13},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000008622,"ps_ttm":1.909,"sp":0.123,"statistics":{"ps_ttm":{"q8v":2.9177,"q5v":2.5901,"q2v":1.7918,"cvpos":0.2571}},"lxr_fc_rights":0.12},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000008622,"ps_ttm":2.08,"sp":0.134,"statistics":{"ps_ttm":{"q8v":2.9177,"q5v":2.5901,"q2v":1.7918,"cvpos":0.2721}},"lxr_fc_rights":0.13},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000008622,"ps_ttm":2.235,"sp":0.144,"statistics":{"ps_ttm":{"q8v":2.9177,"q5v":2.5917,"q2v":1.7918,"cvpos":0.2956}},"lxr_fc_rights":0.14},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000008622,"ps_ttm":2.173,"sp":0.14,"statistics":{"ps_ttm":{"q8v":2.9177,"q5v":2.5937,"q2v":1.7918,"cvpos":0.2892}},"lxr_fc_rights":0.14},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000008622,"ps_ttm":2.142,"sp":0.138,"statistics":{"ps_ttm":{"q8v":2.9177,"q5v":2.5901,"q2v":1.7918,"cvpos":0.2789}},"lxr_fc_rights":0.14},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000008622,"ps_ttm":2.142,"sp":0.138,"statistics":{"ps_ttm":{"q8v":2.9177,"q5v":2.5901,"q2v":1.7918,"cvpos":0.2803}},"lxr_fc_rights":0.14},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000008622,"ps_ttm":2.142,"sp":0.138,"statistics":{"ps_ttm":{"q8v":2.9177,"q5v":2.5901,"q2v":1.7918,"cvpos":0.2816}},"lxr_fc_rights":0.14},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000008622,"ps_ttm":2.577,"sp":0.166,"statistics":{"ps_ttm":{"q8v":2.9177,"q5v":2.5917,"q2v":1.7918,"cvpos":0.4918}},"lxr_fc_rights":0.17},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000008622,"ps_ttm":2.375,"sp":0.153,"statistics":{"ps_ttm":{"q8v":2.9177,"q5v":2.5937,"q2v":1.7918,"cvpos":0.322}},"lxr_fc_rights":0.15},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000008622,"ps_ttm":2.142,"sp":0.138,"statistics":{"ps_ttm":{"q8v":2.9177,"q5v":2.5901,"q2v":1.7918,"cvpos":0.2857}},"lxr_fc_rights":0.14},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000008622,"ps_ttm":2.158,"sp":0.139,"statistics":{"ps_ttm":{"q8v":2.9177,"q5v":2.5901,"q2v":1.7918,"cvpos":0.2939}},"lxr_fc_rights":0.14},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000008622,"ps_ttm":2.189,"sp":0.141,"statistics":{"ps_ttm":{"q8v":2.9177,"q5v":2.5901,"q2v":1.7918,"cvpos":0.2993}},"lxr_fc_rights":0.14},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000008622,"ps_ttm":2.142,"sp":0.138,"statistics":{"ps_ttm":{"q8v":2.9177,"q5v":2.5917,"q2v":1.7918,"cvpos":0.2888}},"lxr_fc_rights":0.14},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000008622,"ps_ttm":2.142,"sp":0.138,"statistics":{"ps_ttm":{"q8v":2.9177,"q5v":2.5937,"q2v":1.7918,"cvpos":0.2892}},"lxr_fc_rights":0.14},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000008622,"ps_ttm":2.08,"sp":0.134,"statistics":{"ps_ttm":{"q8v":2.9177,"q5v":2.5886,"q2v":1.7918,"cvpos":0.2908}},"lxr_fc_rights":0.13},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000008622,"ps_ttm":2.313,"sp":0.149,"statistics":{"ps_ttm":{"q8v":2.9177,"q5v":2.5886,"q2v":1.7918,"cvpos":0.3111}},"lxr_fc_rights":0.15},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000008622,"ps_ttm":2.328,"sp":0.15,"statistics":{"ps_ttm":{"q8v":2.9177,"q5v":2.5901,"q2v":1.7918,"cvpos":0.3116}},"lxr_fc_rights":0.15},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000008622,"ps_ttm":2.328,"sp":0.15,"statistics":{"ps_ttm":{"q8v":2.9177,"q5v":2.5917,"q2v":1.7918,"cvpos":0.312}},"lxr_fc_rights":0.15},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000008622,"ps_ttm":2.328,"sp":0.15,"statistics":{"ps_ttm":{"q8v":2.9177,"q5v":2.5861,"q2v":1.7918,"cvpos":0.3161}},"lxr_fc_rights":0.15},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000008622,"ps_ttm":2.654,"sp":0.171,"statistics":{"ps_ttm":{"q8v":2.9177,"q5v":2.5861,"q2v":1.7918,"cvpos":0.5834}},"lxr_fc_rights":0.17},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000008622,"ps_ttm":2.794,"sp":0.18,"statistics":{"ps_ttm":{"q8v":2.9177,"q5v":2.5836,"q2v":1.7918,"cvpos":0.7296}},"lxr_fc_rights":0.18},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000008622,"ps_ttm":2.484,"sp":0.16,"statistics":{"ps_ttm":{"q8v":2.9177,"q5v":2.5836,"q2v":1.7918,"cvpos":0.3973}},"lxr_fc_rights":0.16},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000008622,"ps_ttm":2.499,"sp":0.161,"statistics":{"ps_ttm":{"q8v":2.9177,"q5v":2.5836,"q2v":1.7918,"cvpos":0.4179}},"lxr_fc_rights":0.16},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000008622,"ps_ttm":2.484,"sp":0.16,"statistics":{"ps_ttm":{"q8v":2.9177,"q5v":2.5836,"q2v":1.7918,"cvpos":0.4016}},"lxr_fc_rights":0.16},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000008622,"ps_ttm":2.484,"sp":0.16,"statistics":{"ps_ttm":{"q8v":2.9177,"q5v":2.5836,"q2v":1.7918,"cvpos":0.403}},"lxr_fc_rights":0.16},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000008622,"ps_ttm":2.484,"sp":0.16,"statistics":{"ps_ttm":{"q8v":2.9177,"q5v":2.5836,"q2v":1.7918,"cvpos":0.4035}},"lxr_fc_rights":0.16},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000008622,"ps_ttm":2.484,"sp":0.16,"statistics":{"ps_ttm":{"q8v":2.9177,"q5v":2.5836,"q2v":1.7918,"cvpos":0.4041}},"lxr_fc_rights":0.16},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000008622,"ps_ttm":2.46,"sp":0.16,"statistics":{"ps_ttm":{"q8v":2.9177,"q5v":2.5836,"q2v":1.7918,"cvpos":0.3908}},"lxr_fc_rights":0.16},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000008622,"ps_ttm":2.46,"sp":0.16,"statistics":{"ps_ttm":{"q8v":2.9177,"q5v":2.5836,"q2v":1.7794,"cvpos":0.3921}},"lxr_fc_rights":0.16},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000008622,"ps_ttm":2.475,"sp":0.161,"statistics":{"ps_ttm":{"q8v":2.9177,"q5v":2.5836,"q2v":1.7753,"cvpos":0.4003}},"lxr_fc_rights":0.16},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000008622,"ps_ttm":2.46,"sp":0.16,"statistics":{"ps_ttm":{"q8v":2.9177,"q5v":2.5836,"q2v":1.7753,"cvpos":0.394}},"lxr_fc_rights":0.16},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000008622,"ps_ttm":2.614,"sp":0.17,"statistics":{"ps_ttm":{"q8v":2.9177,"q5v":2.5836,"q2v":1.7753,"cvpos":0.5388}},"lxr_fc_rights":0.17},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000008622,"ps_ttm":2.614,"sp":0.17,"statistics":{"ps_ttm":{"q8v":2.9177,"q5v":2.5825,"q2v":1.7753,"cvpos":0.5414}},"lxr_fc_rights":0.17},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000008622,"ps_ttm":2.614,"sp":0.17,"statistics":{"ps_ttm":{"q8v":2.9177,"q5v":2.5775,"q2v":1.7704,"cvpos":0.5427}},"lxr_fc_rights":0.17},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000008622,"ps_ttm":2.633,"sp":0.176,"statistics":{"ps_ttm":{"q8v":2.9177,"q5v":2.5727,"q2v":1.7704,"cvpos":0.5617}},"lxr_fc_rights":0.18},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000008622,"ps_ttm":2.469,"sp":0.165,"statistics":{"ps_ttm":{"q8v":2.9177,"q5v":2.5719,"q2v":1.7704,"cvpos":0.4022}},"lxr_fc_rights":0.17},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000008622,"ps_ttm":2.544,"sp":0.17,"statistics":{"ps_ttm":{"q8v":2.9177,"q5v":2.5727,"q2v":1.7704,"cvpos":0.4721}},"lxr_fc_rights":0.17},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000008622,"ps_ttm":2.544,"sp":0.17,"statistics":{"ps_ttm":{"q8v":2.9177,"q5v":2.5719,"q2v":1.7704,"cvpos":0.4749}},"lxr_fc_rights":0.17},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000008622,"ps_ttm":2.663,"sp":0.178,"statistics":{"ps_ttm":{"q8v":2.9177,"q5v":2.5719,"q2v":1.7704,"cvpos":0.5902}},"lxr_fc_rights":0.18},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000008622,"ps_ttm":2.574,"sp":0.172,"statistics":{"ps_ttm":{"q8v":2.9177,"q5v":2.5712,"q2v":1.7704,"cvpos":0.5034}},"lxr_fc_rights":0.17},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000008622,"ps_ttm":2.469,"sp":0.165,"statistics":{"ps_ttm":{"q8v":2.9177,"q5v":2.5705,"q2v":1.7704,"cvpos":0.409}},"lxr_fc_rights":0.17},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000008622,"ps_ttm":2.693,"sp":0.18,"statistics":{"ps_ttm":{"q8v":2.9177,"q5v":2.5712,"q2v":1.7704,"cvpos":0.649}},"lxr_fc_rights":0.18},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000008622,"ps_ttm":2.499,"sp":0.167,"statistics":{"ps_ttm":{"q8v":2.9177,"q5v":2.5705,"q2v":1.7704,"cvpos":0.4301}},"lxr_fc_rights":0.17},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000008622,"ps_ttm":2.439,"sp":0.163,"statistics":{"ps_ttm":{"q8v":2.9177,"q5v":2.5705,"q2v":1.7704,"cvpos":0.3976}},"lxr_fc_rights":0.16},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000008622,"ps_ttm":2.589,"sp":0.173,"statistics":{"ps_ttm":{"q8v":2.9177,"q5v":2.5705,"q2v":1.7589,"cvpos":0.5115}},"lxr_fc_rights":0.17},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000008622,"ps_ttm":2.678,"sp":0.179,"statistics":{"ps_ttm":{"q8v":2.9177,"q5v":2.5705,"q2v":1.7589,"cvpos":0.6209}},"lxr_fc_rights":0.18},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000008622,"ps_ttm":2.753,"sp":0.184,"statistics":{"ps_ttm":{"q8v":2.9177,"q5v":2.5705,"q2v":1.7589,"cvpos":0.6925}},"lxr_fc_rights":0.18},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000008622,"ps_ttm":2.843,"sp":0.19,"statistics":{"ps_ttm":{"q8v":2.9177,"q5v":2.5704,"q2v":1.7569,"cvpos":0.7612}},"lxr_fc_rights":0.19}],"priceMetricsInfluencesList":[{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2026-03-27T14:29:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":28282000,"t_y2y":0.11526479750778816}}},"exchangeRate":1.11265,"influenceDate":"2026-03-27T14:29:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008622},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-08-15T13:59:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":12329000,"t_y2y":0.03448565195502601}}},"exchangeRate":1.0955,"influenceDate":"2025-08-15T13:59:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008622},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-03-28T12:08:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":25359000,"t_y2y":0.02963985545495148}}},"exchangeRate":1.0631,"influenceDate":"2025-03-28T12:08:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008622},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-08-16T11:13:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":11918000,"t_y2y":0.039511556912341914}}},"exchangeRate":1.0741,"influenceDate":"2024-08-16T11:13:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008622},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-03-28T12:53:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":24629000,"t_y2y":-0.0276746940386893}}},"exchangeRate":1.1008,"influenceDate":"2024-03-28T12:53:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008622},{"date":"2023-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-11-14T09:39:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":17774000,"t_y2y":-0.05210388779265106}}},"exchangeRate":1.0719,"influenceDate":"2023-11-14T09:39:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008622},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-08-09T13:07:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":11465000,"t_y2y":-0.028142748156310928}}},"exchangeRate":1.0796,"influenceDate":"2023-08-09T13:07:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008622},{"date":"2023-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-05-12T12:57:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":5761000,"t_y2y":-0.023559322033898305}}},"exchangeRate":1.1432,"influenceDate":"2023-05-12T12:57:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008622},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-03-24T14:08:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":25330000,"t_y2y":-0.03050484173460405}}},"exchangeRate":1.121,"influenceDate":"2023-03-24T14:08:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008622},{"date":"2022-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-11-09T11:40:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":18751000,"t_y2y":0.009801281706069255}}},"exchangeRate":1.1061,"influenceDate":"2022-11-09T11:40:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008622},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-08-08T11:36:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":11797000,"t_y2y":-0.030808412750575092}}},"exchangeRate":1.171,"influenceDate":"2022-08-08T11:36:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008622},{"date":"2022-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-05-10T12:04:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":5900000,"t_y2y":0.20703764320785598}}},"exchangeRate":1.234,"influenceDate":"2022-05-10T12:04:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008622},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-03-24T14:49:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":26127000,"t_y2y":0.18937497154823144}}},"exchangeRate":1.2228,"influenceDate":"2022-03-24T14:49:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008622}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000008622,"reportDate":"2026-04-27T12:27:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000008622,"reportDate":"2025-04-30T10:19:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000008622,"reportDate":"2024-04-29T11:36:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"ps_ttm":{"cv":2.8338867633182017,"cvpos":0.38472032742155526,"minv":1.4572498250840589,"maxv":12.663559829636366,"avgv":4.456577028471778,"maxpv":12.663559829636366,"q2v":2.0743228977758683,"q5v":3.5503575052320357,"q8v":7.08054452240194,"maxvd":"2025-10-29T16:00:00.000Z","minvd":"2023-12-26T16:00:00.000Z"}}},"yAxisLeftMetricsName":"ps_ttm","yAxisRightMetricsName":"lxr_fc_rights"}