window.pageData = {"stock":{"name":"愉悦集团","stockCode":"08622","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y5","y3","y1"],"priceMetricsList":[{"stockId":1000000000008622,"date":"2026-07-14T16:00:00.000Z","pb":1.631,"sp":0.18,"statistics":{"pb":{"q8v":3.397,"q5v":1.736,"q2v":0.9488,"cvpos":0.4829}},"lxr_fc_rights":0.18},{"stockId":1000000000008622,"date":"2026-07-13T16:00:00.000Z","pb":1.568,"sp":0.173,"statistics":{"pb":{"q8v":3.397,"q5v":1.7402,"q2v":0.9488,"cvpos":0.4672}},"lxr_fc_rights":0.17},{"stockId":1000000000008622,"date":"2026-07-12T16:00:00.000Z","pb":1.568,"sp":0.173,"statistics":{"pb":{"q8v":3.397,"q5v":1.7402,"q2v":0.9488,"cvpos":0.4686}},"lxr_fc_rights":0.17},{"date":"2026-07-09T16:00:00.000Z","stockId":1000000000008622,"pb":1.613,"sp":0.178,"statistics":{"pb":{"q8v":3.397,"q5v":1.7319,"q2v":0.9488,"cvpos":0.4782}},"lxr_fc_rights":0.18},{"date":"2026-07-08T16:00:00.000Z","stockId":1000000000008622,"pb":1.568,"sp":0.173,"statistics":{"pb":{"q8v":3.397,"q5v":1.7319,"q2v":0.9488,"cvpos":0.4728}},"lxr_fc_rights":0.17},{"stockId":1000000000008622,"date":"2026-07-07T16:00:00.000Z","pb":1.758,"sp":0.194,"statistics":{"pb":{"q8v":3.397,"q5v":1.736,"q2v":0.9488,"cvpos":0.502}},"lxr_fc_rights":0.19},{"stockId":1000000000008622,"date":"2026-07-06T16:00:00.000Z","pb":1.785,"sp":0.197,"statistics":{"pb":{"q8v":3.397,"q5v":1.7319,"q2v":0.9488,"cvpos":0.5055}},"lxr_fc_rights":0.2},{"date":"2026-07-05T16:00:00.000Z","stockId":1000000000008622,"pb":1.803,"sp":0.199,"statistics":{"pb":{"q8v":3.397,"q5v":1.7237,"q2v":0.9488,"cvpos":0.5082}},"lxr_fc_rights":0.2},{"date":"2026-07-02T16:00:00.000Z","stockId":1000000000008622,"pb":1.812,"sp":0.2,"statistics":{"pb":{"q8v":3.397,"q5v":1.6989,"q2v":0.9488,"cvpos":0.5109}},"lxr_fc_rights":0.2},{"stockId":1000000000008622,"date":"2026-07-01T16:00:00.000Z","pb":1.812,"sp":0.2,"statistics":{"pb":{"q8v":3.397,"q5v":1.6907,"q2v":0.9488,"cvpos":0.5123}},"lxr_fc_rights":0.2},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000008622,"pb":1.821,"sp":0.201,"statistics":{"pb":{"q8v":3.397,"q5v":1.6907,"q2v":0.9488,"cvpos":0.5143}},"lxr_fc_rights":0.2},{"date":"2026-06-28T16:00:00.000Z","stockId":1000000000008622,"pb":1.758,"sp":0.194,"statistics":{"pb":{"q8v":3.397,"q5v":1.6824,"q2v":0.9488,"cvpos":0.5102}},"lxr_fc_rights":0.19},{"stockId":1000000000008622,"date":"2026-06-25T16:00:00.000Z","pb":1.876,"sp":0.207,"statistics":{"pb":{"q8v":3.397,"q5v":1.6659,"q2v":0.9488,"cvpos":0.5224}},"lxr_fc_rights":0.21},{"date":"2026-06-24T16:00:00.000Z","stockId":1000000000008622,"pb":1.876,"sp":0.207,"statistics":{"pb":{"q8v":3.397,"q5v":1.6577,"q2v":0.9488,"cvpos":0.5238}},"lxr_fc_rights":0.21},{"stockId":1000000000008622,"date":"2026-06-23T16:00:00.000Z","pb":1.885,"sp":0.208,"statistics":{"pb":{"q8v":3.397,"q5v":1.6577,"q2v":0.9488,"cvpos":0.5245}},"lxr_fc_rights":0.21},{"date":"2026-06-22T16:00:00.000Z","stockId":1000000000008622,"pb":1.758,"sp":0.194,"statistics":{"pb":{"q8v":3.397,"q5v":1.6536,"q2v":0.9488,"cvpos":0.5157}},"lxr_fc_rights":0.19},{"date":"2026-06-21T16:00:00.000Z","stockId":1000000000008622,"pb":1.848,"sp":0.204,"statistics":{"pb":{"q8v":3.397,"q5v":1.6495,"q2v":0.9488,"cvpos":0.5225}},"lxr_fc_rights":0.2},{"stockId":1000000000008622,"date":"2026-06-17T16:00:00.000Z","pb":2.039,"sp":0.225,"statistics":{"pb":{"q8v":3.397,"q5v":1.6206,"q2v":0.9488,"cvpos":0.5456}},"lxr_fc_rights":0.22},{"stockId":1000000000008622,"date":"2026-06-16T16:00:00.000Z","pb":2.057,"sp":0.227,"statistics":{"pb":{"q8v":3.397,"q5v":1.6165,"q2v":0.9488,"cvpos":0.5463}},"lxr_fc_rights":0.23},{"stockId":1000000000008622,"date":"2026-06-15T16:00:00.000Z","pb":1.948,"sp":0.215,"statistics":{"pb":{"q8v":3.397,"q5v":1.6165,"q2v":0.9488,"cvpos":0.5293}},"lxr_fc_rights":0.22},{"stockId":1000000000008622,"date":"2026-06-14T16:00:00.000Z","pb":1.948,"sp":0.215,"statistics":{"pb":{"q8v":3.397,"q5v":1.6165,"q2v":0.9488,"cvpos":0.5307}},"lxr_fc_rights":0.22},{"date":"2026-06-11T16:00:00.000Z","stockId":1000000000008622,"pb":1.948,"sp":0.215,"statistics":{"pb":{"q8v":3.397,"q5v":1.5835,"q2v":0.9488,"cvpos":0.5333}},"lxr_fc_rights":0.22},{"stockId":1000000000008622,"date":"2026-06-10T16:00:00.000Z","pb":1.975,"sp":0.218,"statistics":{"pb":{"q8v":3.397,"q5v":1.5752,"q2v":0.9488,"cvpos":0.5374}},"lxr_fc_rights":0.22},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000008622,"pb":1.975,"sp":0.218,"statistics":{"pb":{"q8v":3.397,"q5v":1.5752,"q2v":0.9488,"cvpos":0.5381}},"lxr_fc_rights":0.22},{"stockId":1000000000008622,"date":"2026-06-08T16:00:00.000Z","pb":1.957,"sp":0.216,"statistics":{"pb":{"q8v":3.397,"q5v":1.5752,"q2v":0.9488,"cvpos":0.5362}},"lxr_fc_rights":0.22},{"date":"2026-06-07T16:00:00.000Z","stockId":1000000000008622,"pb":1.993,"sp":0.22,"statistics":{"pb":{"q8v":3.397,"q5v":1.5711,"q2v":0.9488,"cvpos":0.5402}},"lxr_fc_rights":0.22},{"date":"2026-06-04T16:00:00.000Z","stockId":1000000000008622,"pb":2.075,"sp":0.229,"statistics":{"pb":{"q8v":3.397,"q5v":1.567,"q2v":0.9488,"cvpos":0.5483}},"lxr_fc_rights":0.23},{"date":"2026-06-03T16:00:00.000Z","stockId":1000000000008622,"pb":1.993,"sp":0.22,"statistics":{"pb":{"q8v":3.397,"q5v":1.567,"q2v":0.9488,"cvpos":0.5442}},"lxr_fc_rights":0.22},{"stockId":1000000000008622,"date":"2026-06-02T16:00:00.000Z","pb":1.993,"sp":0.22,"statistics":{"pb":{"q8v":3.397,"q5v":1.567,"q2v":0.9488,"cvpos":0.545}},"lxr_fc_rights":0.22},{"stockId":1000000000008622,"date":"2026-06-01T16:00:00.000Z","pb":1.993,"sp":0.22,"statistics":{"pb":{"q8v":3.397,"q5v":1.5587,"q2v":0.9488,"cvpos":0.5457}},"lxr_fc_rights":0.22},{"date":"2026-05-31T16:00:00.000Z","stockId":1000000000008622,"pb":1.993,"sp":0.22,"statistics":{"pb":{"q8v":3.397,"q5v":1.5505,"q2v":0.9488,"cvpos":0.5471}},"lxr_fc_rights":0.22},{"stockId":1000000000008622,"date":"2026-05-28T16:00:00.000Z","pb":1.984,"sp":0.219,"statistics":{"pb":{"q8v":3.397,"q5v":1.5381,"q2v":0.9488,"cvpos":0.5483}},"lxr_fc_rights":0.22},{"stockId":1000000000008622,"date":"2026-05-27T16:00:00.000Z","pb":2.075,"sp":0.229,"statistics":{"pb":{"q8v":3.397,"q5v":1.5299,"q2v":0.9488,"cvpos":0.5497}},"lxr_fc_rights":0.23},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000008622,"pb":2.356,"sp":0.26,"statistics":{"pb":{"q8v":3.397,"q5v":1.5257,"q2v":0.9488,"cvpos":0.5531}},"lxr_fc_rights":0.26},{"stockId":1000000000008622,"date":"2026-05-25T16:00:00.000Z","pb":2.492,"sp":0.275,"statistics":{"pb":{"q8v":3.397,"q5v":1.5257,"q2v":0.9488,"cvpos":0.5621}},"lxr_fc_rights":0.28},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000008622,"pb":2.809,"sp":0.31,"statistics":{"pb":{"q8v":3.397,"q5v":1.5257,"q2v":0.9488,"cvpos":0.6299}},"lxr_fc_rights":0.31},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000008622,"pb":2.809,"sp":0.31,"statistics":{"pb":{"q8v":3.397,"q5v":1.5175,"q2v":0.9488,"cvpos":0.6313}},"lxr_fc_rights":0.31},{"stockId":1000000000008622,"date":"2026-05-19T16:00:00.000Z","pb":2.945,"sp":0.325,"statistics":{"pb":{"q8v":3.397,"q5v":1.5092,"q2v":0.9488,"cvpos":0.6512}},"lxr_fc_rights":0.32},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000008622,"pb":2.945,"sp":0.325,"statistics":{"pb":{"q8v":3.397,"q5v":1.5092,"q2v":0.9488,"cvpos":0.6521}},"lxr_fc_rights":0.32},{"date":"2026-05-17T16:00:00.000Z","stockId":1000000000008622,"pb":2.899,"sp":0.32,"statistics":{"pb":{"q8v":3.397,"q5v":1.5092,"q2v":0.9488,"cvpos":0.6453}},"lxr_fc_rights":0.32},{"stockId":1000000000008622,"date":"2026-05-14T16:00:00.000Z","pb":2.899,"sp":0.32,"statistics":{"pb":{"q8v":3.397,"q5v":1.501,"q2v":0.9488,"cvpos":0.6476}},"lxr_fc_rights":0.32},{"date":"2026-05-13T16:00:00.000Z","stockId":1000000000008622,"pb":2.854,"sp":0.315,"statistics":{"pb":{"q8v":3.397,"q5v":1.501,"q2v":0.9488,"cvpos":0.6435}},"lxr_fc_rights":0.31},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000008622,"pb":2.99,"sp":0.33,"statistics":{"pb":{"q8v":3.397,"q5v":1.501,"q2v":0.9488,"cvpos":0.6744}},"lxr_fc_rights":0.33},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000008622,"pb":2.99,"sp":0.33,"statistics":{"pb":{"q8v":3.397,"q5v":1.501,"q2v":0.9488,"cvpos":0.6753}},"lxr_fc_rights":0.33},{"date":"2026-05-10T16:00:00.000Z","stockId":1000000000008622,"pb":2.945,"sp":0.325,"statistics":{"pb":{"q8v":3.397,"q5v":1.4969,"q2v":0.9488,"cvpos":0.6562}},"lxr_fc_rights":0.33},{"stockId":1000000000008622,"date":"2026-05-07T16:00:00.000Z","pb":2.99,"sp":0.33,"statistics":{"pb":{"q8v":3.397,"q5v":1.4845,"q2v":0.9488,"cvpos":0.6776}},"lxr_fc_rights":0.33},{"stockId":1000000000008622,"date":"2026-05-06T16:00:00.000Z","pb":2.945,"sp":0.325,"statistics":{"pb":{"q8v":3.397,"q5v":1.4845,"q2v":0.9488,"cvpos":0.6599}},"lxr_fc_rights":0.33},{"stockId":1000000000008622,"date":"2026-05-05T16:00:00.000Z","pb":2.945,"sp":0.325,"statistics":{"pb":{"q8v":3.397,"q5v":1.4845,"q2v":0.9488,"cvpos":0.6608}},"lxr_fc_rights":0.33},{"date":"2026-05-04T16:00:00.000Z","stockId":1000000000008622,"pb":2.99,"sp":0.33,"statistics":{"pb":{"q8v":3.397,"q5v":1.4845,"q2v":0.9488,"cvpos":0.678}},"lxr_fc_rights":0.33},{"stockId":1000000000008622,"date":"2026-05-03T16:00:00.000Z","pb":2.99,"sp":0.33,"statistics":{"pb":{"q8v":3.397,"q5v":1.4804,"q2v":0.9488,"cvpos":0.6794}},"lxr_fc_rights":0.33},{"stockId":1000000000008622,"date":"2026-04-29T16:00:00.000Z","pb":3.081,"sp":0.34,"statistics":{"pb":{"q8v":3.397,"q5v":1.468,"q2v":0.9488,"cvpos":0.7048}},"lxr_fc_rights":0.34},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000008622,"pb":3.035,"sp":0.335,"statistics":{"pb":{"q8v":3.397,"q5v":1.4598,"q2v":0.9488,"cvpos":0.6907}},"lxr_fc_rights":0.33},{"date":"2026-04-27T16:00:00.000Z","stockId":1000000000008622,"pb":2.945,"sp":0.325,"statistics":{"pb":{"q8v":3.397,"q5v":1.4598,"q2v":0.9488,"cvpos":0.6671}},"lxr_fc_rights":0.32},{"stockId":1000000000008622,"date":"2026-04-26T16:00:00.000Z","pb":2.99,"sp":0.33,"statistics":{"pb":{"q8v":3.397,"q5v":1.456,"q2v":0.9488,"cvpos":0.6835}},"lxr_fc_rights":0.33},{"stockId":1000000000008622,"date":"2026-04-23T16:00:00.000Z","pb":2.899,"sp":0.32,"statistics":{"pb":{"q8v":3.397,"q5v":1.4515,"q2v":0.9488,"cvpos":0.6653}},"lxr_fc_rights":0.32},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000008622,"pb":2.899,"sp":0.32,"statistics":{"pb":{"q8v":3.397,"q5v":1.4474,"q2v":0.9488,"cvpos":0.6667}},"lxr_fc_rights":0.32},{"stockId":1000000000008622,"date":"2026-04-21T16:00:00.000Z","pb":3.035,"sp":0.335,"statistics":{"pb":{"q8v":3.397,"q5v":1.4433,"q2v":0.9488,"cvpos":0.6921}},"lxr_fc_rights":0.33},{"date":"2026-04-20T16:00:00.000Z","stockId":1000000000008622,"pb":3.081,"sp":0.34,"statistics":{"pb":{"q8v":3.397,"q5v":1.4433,"q2v":0.9488,"cvpos":0.7053}},"lxr_fc_rights":0.34},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000000008622,"pb":2.99,"sp":0.33,"statistics":{"pb":{"q8v":3.397,"q5v":1.4433,"q2v":0.9488,"cvpos":0.6876}},"lxr_fc_rights":0.33},{"stockId":1000000000008622,"date":"2026-04-16T16:00:00.000Z","pb":2.99,"sp":0.33,"statistics":{"pb":{"q8v":3.397,"q5v":1.435,"q2v":0.9488,"cvpos":0.6898}},"lxr_fc_rights":0.33},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000008622,"pb":2.945,"sp":0.325,"statistics":{"pb":{"q8v":3.397,"q5v":1.4268,"q2v":0.9488,"cvpos":0.6762}},"lxr_fc_rights":0.32},{"stockId":1000000000008622,"date":"2026-04-14T16:00:00.000Z","pb":2.99,"sp":0.33,"statistics":{"pb":{"q8v":3.397,"q5v":1.4268,"q2v":0.9488,"cvpos":0.6907}},"lxr_fc_rights":0.33},{"stockId":1000000000008622,"date":"2026-04-13T16:00:00.000Z","pb":3.081,"sp":0.34,"statistics":{"pb":{"q8v":3.397,"q5v":1.4268,"q2v":0.9488,"cvpos":0.7067}},"lxr_fc_rights":0.34},{"stockId":1000000000008622,"date":"2026-04-12T16:00:00.000Z","pb":2.945,"sp":0.325,"statistics":{"pb":{"q8v":3.397,"q5v":1.4268,"q2v":0.9488,"cvpos":0.6794}},"lxr_fc_rights":0.32},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000008622,"pb":2.945,"sp":0.325,"statistics":{"pb":{"q8v":3.397,"q5v":1.4268,"q2v":0.9488,"cvpos":0.6816}},"lxr_fc_rights":0.32},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000008622,"pb":2.945,"sp":0.325,"statistics":{"pb":{"q8v":3.397,"q5v":1.4268,"q2v":0.9488,"cvpos":0.6826}},"lxr_fc_rights":0.32},{"stockId":1000000000008622,"date":"2026-04-07T16:00:00.000Z","pb":3.126,"sp":0.345,"statistics":{"pb":{"q8v":3.397,"q5v":1.4268,"q2v":0.9488,"cvpos":0.7271}},"lxr_fc_rights":0.34},{"stockId":1000000000008622,"date":"2026-04-01T16:00:00.000Z","pb":3.126,"sp":0.345,"statistics":{"pb":{"q8v":3.397,"q5v":1.4144,"q2v":0.9488,"cvpos":0.7293}},"lxr_fc_rights":0.34},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000008622,"pb":2.945,"sp":0.325,"statistics":{"pb":{"q8v":3.397,"q5v":1.4103,"q2v":0.9488,"cvpos":0.6866}},"lxr_fc_rights":0.32},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000008622,"pb":2.718,"sp":0.3,"statistics":{"pb":{"q8v":3.397,"q5v":1.405,"q2v":0.9488,"cvpos":0.6535}},"lxr_fc_rights":0.3},{"stockId":1000000000008622,"date":"2026-03-29T16:00:00.000Z","pb":2.945,"sp":0.325,"statistics":{"pb":{"q8v":3.397,"q5v":1.3968,"q2v":0.9488,"cvpos":0.6876}},"lxr_fc_rights":0.32},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000008622,"pb":2.804,"sp":0.31,"statistics":{"pb":{"q8v":3.397,"q5v":1.3867,"q2v":0.9488,"cvpos":0.6653}},"lxr_fc_rights":0.31},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000008622,"pb":2.713,"sp":0.3,"statistics":{"pb":{"q8v":3.397,"q5v":1.3867,"q2v":0.9488,"cvpos":0.6571}},"lxr_fc_rights":0.3},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000008622,"pb":2.804,"sp":0.31,"statistics":{"pb":{"q8v":3.397,"q5v":1.3867,"q2v":0.9488,"cvpos":0.6662}},"lxr_fc_rights":0.31},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000008622,"pb":2.804,"sp":0.31,"statistics":{"pb":{"q8v":3.397,"q5v":1.3861,"q2v":0.9488,"cvpos":0.6671}},"lxr_fc_rights":0.31},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000008622,"pb":2.758,"sp":0.305,"statistics":{"pb":{"q8v":3.397,"q5v":1.3855,"q2v":0.9488,"cvpos":0.663}},"lxr_fc_rights":0.3},{"stockId":1000000000008622,"date":"2026-03-19T16:00:00.000Z","pb":2.804,"sp":0.31,"statistics":{"pb":{"q8v":3.397,"q5v":1.3787,"q2v":0.9488,"cvpos":0.6694}},"lxr_fc_rights":0.31},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000008622,"pb":2.804,"sp":0.31,"statistics":{"pb":{"q8v":3.397,"q5v":1.3732,"q2v":0.9488,"cvpos":0.6707}},"lxr_fc_rights":0.31},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000008622,"pb":2.804,"sp":0.31,"statistics":{"pb":{"q8v":3.397,"q5v":1.369,"q2v":0.9488,"cvpos":0.6717}},"lxr_fc_rights":0.31},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000008622,"pb":2.804,"sp":0.31,"statistics":{"pb":{"q8v":3.397,"q5v":1.3681,"q2v":0.9488,"cvpos":0.6726}},"lxr_fc_rights":0.31},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000008622,"pb":2.804,"sp":0.31,"statistics":{"pb":{"q8v":3.397,"q5v":1.3638,"q2v":0.9488,"cvpos":0.6739}},"lxr_fc_rights":0.31},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000008622,"pb":3.075,"sp":0.34,"statistics":{"pb":{"q8v":3.397,"q5v":1.3566,"q2v":0.9488,"cvpos":0.7061}},"lxr_fc_rights":0.34},{"stockId":1000000000008622,"date":"2026-03-11T16:00:00.000Z","pb":3.075,"sp":0.34,"statistics":{"pb":{"q8v":3.397,"q5v":1.3566,"q2v":0.9488,"cvpos":0.7075}},"lxr_fc_rights":0.34},{"stockId":1000000000008622,"date":"2026-03-10T16:00:00.000Z","pb":3.075,"sp":0.34,"statistics":{"pb":{"q8v":3.397,"q5v":1.3526,"q2v":0.9488,"cvpos":0.7084}},"lxr_fc_rights":0.34},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000008622,"pb":3.165,"sp":0.35,"statistics":{"pb":{"q8v":3.397,"q5v":1.35,"q2v":0.9488,"cvpos":0.734}},"lxr_fc_rights":0.35},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000008622,"pb":3.12,"sp":0.345,"statistics":{"pb":{"q8v":3.397,"q5v":1.35,"q2v":0.9488,"cvpos":0.7271}},"lxr_fc_rights":0.34},{"stockId":1000000000008622,"date":"2026-03-05T16:00:00.000Z","pb":3.211,"sp":0.355,"statistics":{"pb":{"q8v":3.397,"q5v":1.3554,"q2v":0.9488,"cvpos":0.751}},"lxr_fc_rights":0.35},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000008622,"pb":3.165,"sp":0.35,"statistics":{"pb":{"q8v":3.397,"q5v":1.3554,"q2v":0.9488,"cvpos":0.7374}},"lxr_fc_rights":0.35},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000008622,"pb":3.12,"sp":0.345,"statistics":{"pb":{"q8v":3.397,"q5v":1.3526,"q2v":0.9488,"cvpos":0.7316}},"lxr_fc_rights":0.34},{"stockId":1000000000008622,"date":"2026-03-02T16:00:00.000Z","pb":3.165,"sp":0.35,"statistics":{"pb":{"q8v":3.397,"q5v":1.35,"q2v":0.9488,"cvpos":0.7381}},"lxr_fc_rights":0.35},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000008622,"pb":3.165,"sp":0.35,"statistics":{"pb":{"q8v":3.397,"q5v":1.3466,"q2v":0.9488,"cvpos":0.7394}},"lxr_fc_rights":0.35},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000008622,"pb":3.165,"sp":0.35,"statistics":{"pb":{"q8v":3.397,"q5v":1.3466,"q2v":0.9488,"cvpos":0.7415}},"lxr_fc_rights":0.35},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000008622,"pb":3.075,"sp":0.34,"statistics":{"pb":{"q8v":3.397,"q5v":1.3433,"q2v":0.9488,"cvpos":0.7211}},"lxr_fc_rights":0.34},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000008622,"pb":3.165,"sp":0.35,"statistics":{"pb":{"q8v":3.397,"q5v":1.3409,"q2v":0.9488,"cvpos":0.7425}},"lxr_fc_rights":0.35},{"stockId":1000000000008622,"date":"2026-02-23T16:00:00.000Z","pb":3.165,"sp":0.35,"statistics":{"pb":{"q8v":3.397,"q5v":1.3409,"q2v":0.9488,"cvpos":0.7435}},"lxr_fc_rights":0.35},{"stockId":1000000000008622,"date":"2026-02-22T16:00:00.000Z","pb":3.12,"sp":0.345,"statistics":{"pb":{"q8v":3.397,"q5v":1.3385,"q2v":0.9488,"cvpos":0.7394}},"lxr_fc_rights":0.34},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000008622,"pb":3.165,"sp":0.35,"statistics":{"pb":{"q8v":3.397,"q5v":1.3278,"q2v":0.9488,"cvpos":0.7456}},"lxr_fc_rights":0.35},{"stockId":1000000000008622,"date":"2026-02-15T16:00:00.000Z","pb":3.256,"sp":0.36,"statistics":{"pb":{"q8v":3.397,"q5v":1.3278,"q2v":0.9488,"cvpos":0.7609}},"lxr_fc_rights":0.36},{"stockId":1000000000008622,"date":"2026-02-12T16:00:00.000Z","pb":3.256,"sp":0.36,"statistics":{"pb":{"q8v":3.3914,"q5v":1.3278,"q2v":0.9535,"cvpos":0.7629}},"lxr_fc_rights":0.36},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000008622,"pb":3.256,"sp":0.36,"statistics":{"pb":{"q8v":3.3914,"q5v":1.3196,"q2v":0.9535,"cvpos":0.7642}},"lxr_fc_rights":0.36},{"stockId":1000000000008622,"date":"2026-02-10T16:00:00.000Z","pb":3.391,"sp":0.375,"statistics":{"pb":{"q8v":3.397,"q5v":1.3196,"q2v":0.9488,"cvpos":0.7965}},"lxr_fc_rights":0.37},{"stockId":1000000000008622,"date":"2026-02-09T16:00:00.000Z","pb":3.256,"sp":0.36,"statistics":{"pb":{"q8v":3.397,"q5v":1.3196,"q2v":0.9488,"cvpos":0.7663}},"lxr_fc_rights":0.36},{"stockId":1000000000008622,"date":"2026-02-08T16:00:00.000Z","pb":3.437,"sp":0.38,"statistics":{"pb":{"q8v":3.397,"q5v":1.3196,"q2v":0.9488,"cvpos":0.8125}},"lxr_fc_rights":0.38},{"stockId":1000000000008622,"date":"2026-02-05T16:00:00.000Z","pb":3.391,"sp":0.375,"statistics":{"pb":{"q8v":3.3914,"q5v":1.3189,"q2v":0.9535,"cvpos":0.7995}},"lxr_fc_rights":0.37},{"stockId":1000000000008622,"date":"2026-02-04T16:00:00.000Z","pb":3.391,"sp":0.375,"statistics":{"pb":{"q8v":3.3534,"q5v":1.3189,"q2v":0.9535,"cvpos":0.8008}},"lxr_fc_rights":0.37},{"stockId":1000000000008622,"date":"2026-02-03T16:00:00.000Z","pb":3.482,"sp":0.385,"statistics":{"pb":{"q8v":3.3534,"q5v":1.3189,"q2v":0.9488,"cvpos":0.844}},"lxr_fc_rights":0.38},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000000008622,"pb":3.346,"sp":0.37,"statistics":{"pb":{"q8v":3.3534,"q5v":1.3189,"q2v":0.9488,"cvpos":0.7976}},"lxr_fc_rights":0.37},{"stockId":1000000000008622,"date":"2026-02-01T16:00:00.000Z","pb":3.482,"sp":0.385,"statistics":{"pb":{"q8v":3.3534,"q5v":1.3082,"q2v":0.9488,"cvpos":0.8451}},"lxr_fc_rights":0.38},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000008622,"pb":3.527,"sp":0.39,"statistics":{"pb":{"q8v":3.3366,"q5v":1.3082,"q2v":0.9535,"cvpos":0.8767}},"lxr_fc_rights":0.39},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000008622,"pb":3.482,"sp":0.385,"statistics":{"pb":{"q8v":3.3366,"q5v":1.3019,"q2v":0.9535,"cvpos":0.8482}},"lxr_fc_rights":0.38},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000008622,"pb":3.572,"sp":0.395,"statistics":{"pb":{"q8v":3.3366,"q5v":1.3018,"q2v":0.9488,"cvpos":0.8915}},"lxr_fc_rights":0.39},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000008622,"pb":3.527,"sp":0.39,"statistics":{"pb":{"q8v":3.3366,"q5v":1.3017,"q2v":0.9488,"cvpos":0.8791}},"lxr_fc_rights":0.39},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000008622,"pb":3.572,"sp":0.395,"statistics":{"pb":{"q8v":3.3366,"q5v":1.3017,"q2v":0.9488,"cvpos":0.8927}},"lxr_fc_rights":0.39},{"stockId":1000000000008622,"date":"2026-01-22T16:00:00.000Z","pb":3.663,"sp":0.405,"statistics":{"pb":{"q8v":3.3366,"q5v":1.3017,"q2v":0.9488,"cvpos":0.9239}},"lxr_fc_rights":0.4},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000008622,"pb":3.617,"sp":0.4,"statistics":{"pb":{"q8v":3.3366,"q5v":1.3017,"q2v":0.9488,"cvpos":0.9129}},"lxr_fc_rights":0.4},{"stockId":1000000000008622,"date":"2026-01-20T16:00:00.000Z","pb":3.663,"sp":0.405,"statistics":{"pb":{"q8v":3.3366,"q5v":1.3017,"q2v":0.9488,"cvpos":0.9251}},"lxr_fc_rights":0.4},{"stockId":1000000000008622,"date":"2026-01-19T16:00:00.000Z","pb":3.617,"sp":0.4,"statistics":{"pb":{"q8v":3.3366,"q5v":1.3014,"q2v":0.9488,"cvpos":0.9154}},"lxr_fc_rights":0.4},{"stockId":1000000000008622,"date":"2026-01-18T16:00:00.000Z","pb":3.844,"sp":0.425,"statistics":{"pb":{"q8v":3.3366,"q5v":1.2981,"q2v":0.9488,"cvpos":0.9604}},"lxr_fc_rights":0.42},{"stockId":1000000000008622,"date":"2026-01-15T16:00:00.000Z","pb":3.798,"sp":0.42,"statistics":{"pb":{"q8v":3.3099,"q5v":1.2858,"q2v":0.9488,"cvpos":0.9524}},"lxr_fc_rights":0.42},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000008622,"pb":3.708,"sp":0.41,"statistics":{"pb":{"q8v":3.3099,"q5v":1.2831,"q2v":0.9488,"cvpos":0.9333}},"lxr_fc_rights":0.41},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000008622,"pb":3.798,"sp":0.42,"statistics":{"pb":{"q8v":3.3099,"q5v":1.2831,"q2v":0.9488,"cvpos":0.9537}},"lxr_fc_rights":0.42},{"stockId":1000000000008622,"date":"2026-01-12T16:00:00.000Z","pb":3.708,"sp":0.41,"statistics":{"pb":{"q8v":3.3099,"q5v":1.2831,"q2v":0.9488,"cvpos":0.9359}},"lxr_fc_rights":0.41},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000008622,"pb":3.708,"sp":0.41,"statistics":{"pb":{"q8v":3.3099,"q5v":1.2826,"q2v":0.9488,"cvpos":0.9372}},"lxr_fc_rights":0.41},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000008622,"pb":3.708,"sp":0.41,"statistics":{"pb":{"q8v":3.2927,"q5v":1.2788,"q2v":0.9488,"cvpos":0.9388}},"lxr_fc_rights":0.41},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000008622,"pb":3.753,"sp":0.415,"statistics":{"pb":{"q8v":3.2663,"q5v":1.275,"q2v":0.9488,"cvpos":0.9497}},"lxr_fc_rights":0.41},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000008622,"pb":3.708,"sp":0.41,"statistics":{"pb":{"q8v":3.2663,"q5v":1.2745,"q2v":0.9488,"cvpos":0.9414}},"lxr_fc_rights":0.41},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000008622,"pb":3.708,"sp":0.41,"statistics":{"pb":{"q8v":3.2663,"q5v":1.2725,"q2v":0.9488,"cvpos":0.9427}},"lxr_fc_rights":0.41},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000008622,"pb":3.753,"sp":0.415,"statistics":{"pb":{"q8v":3.2228,"q5v":1.268,"q2v":0.9488,"cvpos":0.9509}},"lxr_fc_rights":0.41},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000008622,"pb":3.798,"sp":0.42,"statistics":{"pb":{"q8v":3.2228,"q5v":1.2624,"q2v":0.9488,"cvpos":0.955}},"lxr_fc_rights":0.42},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000008622,"pb":3.934,"sp":0.435,"statistics":{"pb":{"q8v":3.2228,"q5v":1.2624,"q2v":0.9488,"cvpos":0.9645}},"lxr_fc_rights":0.43},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000008622,"pb":3.617,"sp":0.4,"statistics":{"pb":{"q8v":3.2228,"q5v":1.2624,"q2v":0.9488,"cvpos":0.9344}},"lxr_fc_rights":0.4},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000008622,"pb":3.572,"sp":0.395,"statistics":{"pb":{"q8v":3.2228,"q5v":1.2618,"q2v":0.9488,"cvpos":0.918}},"lxr_fc_rights":0.39},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000008622,"pb":3.708,"sp":0.41,"statistics":{"pb":{"q8v":3.2164,"q5v":1.2599,"q2v":0.9488,"cvpos":0.9482}},"lxr_fc_rights":0.41},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000008622,"pb":3.617,"sp":0.4,"statistics":{"pb":{"q8v":3.2164,"q5v":1.258,"q2v":0.9488,"cvpos":0.9372}},"lxr_fc_rights":0.4},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000008622,"pb":3.617,"sp":0.4,"statistics":{"pb":{"q8v":3.1792,"q5v":1.2559,"q2v":0.9488,"cvpos":0.9385}},"lxr_fc_rights":0.4},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000008622,"pb":3.798,"sp":0.42,"statistics":{"pb":{"q8v":3.1752,"q5v":1.2559,"q2v":0.9488,"cvpos":0.9578}},"lxr_fc_rights":0.42},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000008622,"pb":3.798,"sp":0.42,"statistics":{"pb":{"q8v":3.1752,"q5v":1.2559,"q2v":0.9488,"cvpos":0.9591}},"lxr_fc_rights":0.42},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000008622,"pb":3.798,"sp":0.42,"statistics":{"pb":{"q8v":3.1357,"q5v":1.2559,"q2v":0.9488,"cvpos":0.9604}},"lxr_fc_rights":0.42},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000008622,"pb":3.798,"sp":0.42,"statistics":{"pb":{"q8v":3.1357,"q5v":1.2559,"q2v":0.9488,"cvpos":0.9617}},"lxr_fc_rights":0.42},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000008622,"pb":3.572,"sp":0.395,"statistics":{"pb":{"q8v":3.1357,"q5v":1.2518,"q2v":0.9488,"cvpos":0.929}},"lxr_fc_rights":0.39},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000008622,"pb":3.437,"sp":0.38,"statistics":{"pb":{"q8v":3.1171,"q5v":1.2518,"q2v":0.9488,"cvpos":0.8597}},"lxr_fc_rights":0.38},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000008622,"pb":3.437,"sp":0.38,"statistics":{"pb":{"q8v":3.1171,"q5v":1.2428,"q2v":0.9488,"cvpos":0.861}},"lxr_fc_rights":0.38},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000008622,"pb":3.889,"sp":0.43,"statistics":{"pb":{"q8v":3.0927,"q5v":1.2428,"q2v":0.9488,"cvpos":0.9645}},"lxr_fc_rights":0.43},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000008622,"pb":3.663,"sp":0.405,"statistics":{"pb":{"q8v":3.0927,"q5v":1.2428,"q2v":0.9488,"cvpos":0.9522}},"lxr_fc_rights":0.4},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000008622,"pb":3.421,"sp":0.385,"statistics":{"pb":{"q8v":3.0921,"q5v":1.2428,"q2v":0.9488,"cvpos":0.8593}},"lxr_fc_rights":0.38},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000008622,"pb":3.51,"sp":0.395,"statistics":{"pb":{"q8v":3.0921,"q5v":1.2428,"q2v":0.9488,"cvpos":0.9046}},"lxr_fc_rights":0.39},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000008622,"pb":4.39,"sp":0.5,"statistics":{"pb":{"q8v":3.0921,"q5v":1.2393,"q2v":0.9488,"cvpos":0.9728}},"lxr_fc_rights":0.5},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000008622,"pb":4.215,"sp":0.48,"statistics":{"pb":{"q8v":3.0921,"q5v":1.2382,"q2v":0.9488,"cvpos":0.9714}},"lxr_fc_rights":0.48},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000008622,"pb":4.039,"sp":0.46,"statistics":{"pb":{"q8v":3.0921,"q5v":1.2371,"q2v":0.9488,"cvpos":0.9686}},"lxr_fc_rights":0.46},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000008622,"pb":3.6,"sp":0.41,"statistics":{"pb":{"q8v":3.0921,"q5v":1.2371,"q2v":0.9488,"cvpos":0.9372}},"lxr_fc_rights":0.41},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000008622,"pb":3.644,"sp":0.415,"statistics":{"pb":{"q8v":3.0921,"q5v":1.2371,"q2v":0.9488,"cvpos":0.9523}},"lxr_fc_rights":0.41},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000008622,"pb":3.337,"sp":0.38,"statistics":{"pb":{"q8v":3.0732,"q5v":1.2363,"q2v":0.9488,"cvpos":0.846}},"lxr_fc_rights":0.38},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000008622,"pb":3.117,"sp":0.355,"statistics":{"pb":{"q8v":3.0515,"q5v":1.2363,"q2v":0.9488,"cvpos":0.8145}},"lxr_fc_rights":0.35},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000008622,"pb":3.073,"sp":0.35,"statistics":{"pb":{"q8v":3.0515,"q5v":1.2363,"q2v":0.9488,"cvpos":0.8019}},"lxr_fc_rights":0.35},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000008622,"pb":3.117,"sp":0.355,"statistics":{"pb":{"q8v":3.0515,"q5v":1.233,"q2v":0.9488,"cvpos":0.8156}},"lxr_fc_rights":0.35},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000008622,"pb":4.478,"sp":0.51,"statistics":{"pb":{"q8v":3.0486,"q5v":1.233,"q2v":0.9488,"cvpos":0.9755}},"lxr_fc_rights":0.51},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000008622,"pb":4.917,"sp":0.56,"statistics":{"pb":{"q8v":3.005,"q5v":1.2298,"q2v":0.9488,"cvpos":0.9932}},"lxr_fc_rights":0.56},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000008622,"pb":4.654,"sp":0.53,"statistics":{"pb":{"q8v":3.005,"q5v":1.2297,"q2v":0.9488,"cvpos":0.9809}},"lxr_fc_rights":0.53},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000008622,"pb":4.741,"sp":0.54,"statistics":{"pb":{"q8v":3.005,"q5v":1.2297,"q2v":0.9488,"cvpos":0.9836}},"lxr_fc_rights":0.54},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000008622,"pb":4.741,"sp":0.54,"statistics":{"pb":{"q8v":2.969,"q5v":1.2297,"q2v":0.9488,"cvpos":0.985}},"lxr_fc_rights":0.54},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000008622,"pb":4.741,"sp":0.54,"statistics":{"pb":{"q8v":2.969,"q5v":1.2288,"q2v":0.9488,"cvpos":0.9864}},"lxr_fc_rights":0.54},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000008622,"pb":4.829,"sp":0.55,"statistics":{"pb":{"q8v":2.9615,"q5v":1.2267,"q2v":0.9488,"cvpos":0.9891}},"lxr_fc_rights":0.55},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000008622,"pb":4.829,"sp":0.55,"statistics":{"pb":{"q8v":2.9615,"q5v":1.2238,"q2v":0.9488,"cvpos":0.9905}},"lxr_fc_rights":0.55},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000008622,"pb":5.268,"sp":0.6,"statistics":{"pb":{"q8v":2.9615,"q5v":1.2208,"q2v":0.9488,"cvpos":0.9973}},"lxr_fc_rights":0.6},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000008622,"pb":5.093,"sp":0.58,"statistics":{"pb":{"q8v":2.9278,"q5v":1.2206,"q2v":0.9488,"cvpos":0.9959}},"lxr_fc_rights":0.58},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000008622,"pb":4.566,"sp":0.52,"statistics":{"pb":{"q8v":2.8865,"q5v":1.2205,"q2v":0.9488,"cvpos":0.9891}},"lxr_fc_rights":0.52},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000008622,"pb":4.302,"sp":0.49,"statistics":{"pb":{"q8v":2.8865,"q5v":1.2205,"q2v":0.9488,"cvpos":0.9877}},"lxr_fc_rights":0.49},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000008622,"pb":4.39,"sp":0.5,"statistics":{"pb":{"q8v":2.8865,"q5v":1.2205,"q2v":0.9488,"cvpos":0.9891}},"lxr_fc_rights":0.5},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000008622,"pb":4.829,"sp":0.55,"statistics":{"pb":{"q8v":2.8865,"q5v":1.2205,"q2v":0.9488,"cvpos":0.9945}},"lxr_fc_rights":0.55},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000008622,"pb":4.127,"sp":0.47,"statistics":{"pb":{"q8v":2.8453,"q5v":1.2167,"q2v":0.9488,"cvpos":0.9904}},"lxr_fc_rights":0.47},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000008622,"pb":4.829,"sp":0.55,"statistics":{"pb":{"q8v":2.8308,"q5v":1.2108,"q2v":0.9488,"cvpos":0.9959}},"lxr_fc_rights":0.55},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000008622,"pb":6.146,"sp":0.7,"statistics":{"pb":{"q8v":2.8308,"q5v":1.2101,"q2v":0.9488,"cvpos":1}},"lxr_fc_rights":0.7},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000008622,"pb":5.62,"sp":0.64,"statistics":{"pb":{"q8v":2.8041,"q5v":1.2101,"q2v":0.9488,"cvpos":1}},"lxr_fc_rights":0.64},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000008622,"pb":5.181,"sp":0.59,"statistics":{"pb":{"q8v":2.7628,"q5v":1.209,"q2v":0.9488,"cvpos":1}},"lxr_fc_rights":0.59},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000008622,"pb":4.654,"sp":0.53,"statistics":{"pb":{"q8v":2.7628,"q5v":1.208,"q2v":0.9488,"cvpos":0.9986}},"lxr_fc_rights":0.53},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000008622,"pb":4.566,"sp":0.52,"statistics":{"pb":{"q8v":2.7628,"q5v":1.208,"q2v":0.9488,"cvpos":0.9986}},"lxr_fc_rights":0.52},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000008622,"pb":4.741,"sp":0.54,"statistics":{"pb":{"q8v":2.7216,"q5v":1.208,"q2v":0.9488,"cvpos":1}},"lxr_fc_rights":0.54},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000008622,"pb":4.083,"sp":0.465,"statistics":{"pb":{"q8v":2.7216,"q5v":1.208,"q2v":0.9488,"cvpos":1}},"lxr_fc_rights":0.47},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000008622,"pb":3.776,"sp":0.43,"statistics":{"pb":{"q8v":2.7001,"q5v":1.208,"q2v":0.9488,"cvpos":0.9973}},"lxr_fc_rights":0.43},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000008622,"pb":3.732,"sp":0.425,"statistics":{"pb":{"q8v":2.7001,"q5v":1.208,"q2v":0.9488,"cvpos":0.9932}},"lxr_fc_rights":0.43},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000008622,"pb":3.732,"sp":0.425,"statistics":{"pb":{"q8v":2.7001,"q5v":1.208,"q2v":0.9488,"cvpos":0.9946}},"lxr_fc_rights":0.43},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000008622,"pb":3.776,"sp":0.43,"statistics":{"pb":{"q8v":2.7001,"q5v":1.208,"q2v":0.9488,"cvpos":0.9986}},"lxr_fc_rights":0.43},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000008622,"pb":3.644,"sp":0.415,"statistics":{"pb":{"q8v":2.7001,"q5v":1.2058,"q2v":0.9488,"cvpos":0.9905}},"lxr_fc_rights":0.42},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000008622,"pb":3.732,"sp":0.425,"statistics":{"pb":{"q8v":2.6804,"q5v":1.2036,"q2v":0.9488,"cvpos":0.9973}},"lxr_fc_rights":0.43},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000008622,"pb":3.688,"sp":0.42,"statistics":{"pb":{"q8v":2.6804,"q5v":1.2036,"q2v":0.9488,"cvpos":0.9959}},"lxr_fc_rights":0.42},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000008622,"pb":3.468,"sp":0.395,"statistics":{"pb":{"q8v":2.6391,"q5v":1.2036,"q2v":0.9488,"cvpos":0.9279}},"lxr_fc_rights":0.4},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000008622,"pb":3.468,"sp":0.395,"statistics":{"pb":{"q8v":2.6391,"q5v":1.2036,"q2v":0.9488,"cvpos":0.9292}},"lxr_fc_rights":0.4},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000008622,"pb":3.468,"sp":0.395,"statistics":{"pb":{"q8v":2.6391,"q5v":1.2036,"q2v":0.9488,"cvpos":0.9305}},"lxr_fc_rights":0.4},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000008622,"pb":3.468,"sp":0.395,"statistics":{"pb":{"q8v":2.6391,"q5v":1.2036,"q2v":0.9488,"cvpos":0.932}},"lxr_fc_rights":0.4},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000008622,"pb":3.512,"sp":0.4,"statistics":{"pb":{"q8v":2.6391,"q5v":1.2036,"q2v":0.9488,"cvpos":0.9537}},"lxr_fc_rights":0.4},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000008622,"pb":3.512,"sp":0.4,"statistics":{"pb":{"q8v":2.6391,"q5v":1.2036,"q2v":0.9488,"cvpos":0.955}},"lxr_fc_rights":0.4},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000008622,"pb":3.468,"sp":0.395,"statistics":{"pb":{"q8v":2.6391,"q5v":1.2036,"q2v":0.9488,"cvpos":0.936}},"lxr_fc_rights":0.4},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000008622,"pb":3.468,"sp":0.395,"statistics":{"pb":{"q8v":2.6391,"q5v":1.2036,"q2v":0.9488,"cvpos":0.9375}},"lxr_fc_rights":0.4},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000008622,"pb":3.512,"sp":0.4,"statistics":{"pb":{"q8v":2.613,"q5v":1.2036,"q2v":0.9488,"cvpos":0.9565}},"lxr_fc_rights":0.4},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000008622,"pb":3.556,"sp":0.405,"statistics":{"pb":{"q8v":2.5979,"q5v":1.2036,"q2v":0.9488,"cvpos":0.9755}},"lxr_fc_rights":0.41},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000008622,"pb":3.468,"sp":0.395,"statistics":{"pb":{"q8v":2.5695,"q5v":1.2036,"q2v":0.9488,"cvpos":0.9414}},"lxr_fc_rights":0.4},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000008622,"pb":3.512,"sp":0.4,"statistics":{"pb":{"q8v":2.5695,"q5v":1.2036,"q2v":0.9488,"cvpos":0.9591}},"lxr_fc_rights":0.4},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000008622,"pb":3.468,"sp":0.395,"statistics":{"pb":{"q8v":2.5695,"q5v":1.2036,"q2v":0.9488,"cvpos":0.9443}},"lxr_fc_rights":0.4},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000008622,"pb":3.512,"sp":0.4,"statistics":{"pb":{"q8v":2.5695,"q5v":1.2036,"q2v":0.9488,"cvpos":0.9606}},"lxr_fc_rights":0.4},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000008622,"pb":3.468,"sp":0.395,"statistics":{"pb":{"q8v":2.5695,"q5v":1.2036,"q2v":0.9488,"cvpos":0.9469}},"lxr_fc_rights":0.4},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000008622,"pb":3.424,"sp":0.39,"statistics":{"pb":{"q8v":2.5567,"q5v":1.2036,"q2v":0.9488,"cvpos":0.9305}},"lxr_fc_rights":0.39},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000008622,"pb":3.424,"sp":0.39,"statistics":{"pb":{"q8v":2.5567,"q5v":1.2036,"q2v":0.9488,"cvpos":0.9319}},"lxr_fc_rights":0.39},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000008622,"pb":3.512,"sp":0.4,"statistics":{"pb":{"q8v":2.5567,"q5v":1.2036,"q2v":0.9488,"cvpos":0.962}},"lxr_fc_rights":0.4},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000008622,"pb":3.512,"sp":0.4,"statistics":{"pb":{"q8v":2.5567,"q5v":1.2036,"q2v":0.9488,"cvpos":0.9633}},"lxr_fc_rights":0.4},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000008622,"pb":3.512,"sp":0.4,"statistics":{"pb":{"q8v":2.5259,"q5v":1.2036,"q2v":0.9488,"cvpos":0.9646}},"lxr_fc_rights":0.4},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000008622,"pb":3.512,"sp":0.4,"statistics":{"pb":{"q8v":2.5154,"q5v":1.2036,"q2v":0.9488,"cvpos":0.9659}},"lxr_fc_rights":0.4},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000008622,"pb":3.512,"sp":0.4,"statistics":{"pb":{"q8v":2.5154,"q5v":1.2036,"q2v":0.9488,"cvpos":0.9673}},"lxr_fc_rights":0.4},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000008622,"pb":3.468,"sp":0.395,"statistics":{"pb":{"q8v":2.5154,"q5v":1.2036,"q2v":0.9488,"cvpos":0.9551}},"lxr_fc_rights":0.4},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000008622,"pb":3.512,"sp":0.4,"statistics":{"pb":{"q8v":2.5154,"q5v":1.2036,"q2v":0.9488,"cvpos":0.9687}},"lxr_fc_rights":0.4},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000008622,"pb":3.6,"sp":0.41,"statistics":{"pb":{"q8v":2.4824,"q5v":1.2036,"q2v":0.9488,"cvpos":0.9809}},"lxr_fc_rights":0.41},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000008622,"pb":3.6,"sp":0.41,"statistics":{"pb":{"q8v":2.4742,"q5v":1.2036,"q2v":0.9488,"cvpos":0.9823}},"lxr_fc_rights":0.41},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000008622,"pb":3.556,"sp":0.405,"statistics":{"pb":{"q8v":2.4742,"q5v":1.2036,"q2v":0.9488,"cvpos":0.9795}},"lxr_fc_rights":0.41},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000008622,"pb":3.424,"sp":0.39,"statistics":{"pb":{"q8v":2.4742,"q5v":1.2036,"q2v":0.9488,"cvpos":0.9469}},"lxr_fc_rights":0.39},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000008622,"pb":3.337,"sp":0.38,"statistics":{"pb":{"q8v":2.4742,"q5v":1.2036,"q2v":0.9488,"cvpos":0.9265}},"lxr_fc_rights":0.38},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000008622,"pb":3.337,"sp":0.38,"statistics":{"pb":{"q8v":2.4329,"q5v":1.2036,"q2v":0.9488,"cvpos":0.9278}},"lxr_fc_rights":0.38},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000008622,"pb":3.337,"sp":0.38,"statistics":{"pb":{"q8v":2.1855,"q5v":1.2033,"q2v":0.9488,"cvpos":0.9291}},"lxr_fc_rights":0.38},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000008622,"pb":3.337,"sp":0.38,"statistics":{"pb":{"q8v":2.1031,"q5v":1.2033,"q2v":0.9488,"cvpos":0.9304}},"lxr_fc_rights":0.38},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000008622,"pb":3.293,"sp":0.375,"statistics":{"pb":{"q8v":1.9711,"q5v":1.2036,"q2v":0.9488,"cvpos":0.9238}},"lxr_fc_rights":0.38},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000008622,"pb":3.337,"sp":0.38,"statistics":{"pb":{"q8v":1.9299,"q5v":1.2036,"q2v":0.9488,"cvpos":0.932}},"lxr_fc_rights":0.38},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000008622,"pb":3.337,"sp":0.38,"statistics":{"pb":{"q8v":1.8556,"q5v":1.2036,"q2v":0.9488,"cvpos":0.9332}},"lxr_fc_rights":0.38},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000008622,"pb":3.337,"sp":0.38,"statistics":{"pb":{"q8v":1.8391,"q5v":1.2033,"q2v":0.9488,"cvpos":0.9345}},"lxr_fc_rights":0.38},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000008622,"pb":3.337,"sp":0.38,"statistics":{"pb":{"q8v":1.8309,"q5v":1.2033,"q2v":0.9488,"cvpos":0.9359}},"lxr_fc_rights":0.38},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000008622,"pb":3.353,"sp":0.385,"statistics":{"pb":{"q8v":1.8144,"q5v":1.2036,"q2v":0.9488,"cvpos":0.9374}},"lxr_fc_rights":0.39},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000008622,"pb":3.266,"sp":0.375,"statistics":{"pb":{"q8v":1.7979,"q5v":1.2036,"q2v":0.9488,"cvpos":0.9279}},"lxr_fc_rights":0.38},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000008622,"pb":3.31,"sp":0.38,"statistics":{"pb":{"q8v":1.7402,"q5v":1.2036,"q2v":0.9488,"cvpos":0.9319}},"lxr_fc_rights":0.38},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000008622,"pb":3.266,"sp":0.375,"statistics":{"pb":{"q8v":1.7319,"q5v":1.2033,"q2v":0.9488,"cvpos":0.9304}},"lxr_fc_rights":0.38},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000008622,"pb":3.31,"sp":0.38,"statistics":{"pb":{"q8v":1.7237,"q5v":1.2033,"q2v":0.9488,"cvpos":0.9332}},"lxr_fc_rights":0.38},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000008622,"pb":3.31,"sp":0.38,"statistics":{"pb":{"q8v":1.7154,"q5v":1.2036,"q2v":0.9488,"cvpos":0.9347}},"lxr_fc_rights":0.38},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000008622,"pb":3.484,"sp":0.4,"statistics":{"pb":{"q8v":1.6989,"q5v":1.2033,"q2v":0.9488,"cvpos":0.9619}},"lxr_fc_rights":0.4},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000008622,"pb":3.397,"sp":0.39,"statistics":{"pb":{"q8v":1.6907,"q5v":1.203,"q2v":0.9488,"cvpos":0.9428}},"lxr_fc_rights":0.39},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000008622,"pb":3.31,"sp":0.38,"statistics":{"pb":{"q8v":1.6907,"q5v":1.2024,"q2v":0.9488,"cvpos":0.9386}},"lxr_fc_rights":0.38},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000008622,"pb":3.223,"sp":0.37,"statistics":{"pb":{"q8v":1.6742,"q5v":1.2017,"q2v":0.9488,"cvpos":0.9318}},"lxr_fc_rights":0.37},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000008622,"pb":3.353,"sp":0.385,"statistics":{"pb":{"q8v":1.6742,"q5v":1.2017,"q2v":0.9488,"cvpos":0.9415}},"lxr_fc_rights":0.39},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000008622,"pb":3.223,"sp":0.37,"statistics":{"pb":{"q8v":1.6577,"q5v":1.2017,"q2v":0.9488,"cvpos":0.9347}},"lxr_fc_rights":0.37},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000008622,"pb":3.179,"sp":0.365,"statistics":{"pb":{"q8v":1.6577,"q5v":1.2017,"q2v":0.9488,"cvpos":0.9332}},"lxr_fc_rights":0.37},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000008622,"pb":3.092,"sp":0.355,"statistics":{"pb":{"q8v":1.6495,"q5v":1.2017,"q2v":0.9488,"cvpos":0.9141}},"lxr_fc_rights":0.36},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000008622,"pb":3.092,"sp":0.355,"statistics":{"pb":{"q8v":1.6495,"q5v":1.1994,"q2v":0.9488,"cvpos":0.9154}},"lxr_fc_rights":0.36},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000008622,"pb":3.092,"sp":0.355,"statistics":{"pb":{"q8v":1.6247,"q5v":1.197,"q2v":0.9488,"cvpos":0.917}},"lxr_fc_rights":0.36},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000008622,"pb":3.005,"sp":0.345,"statistics":{"pb":{"q8v":1.6165,"q5v":1.197,"q2v":0.9488,"cvpos":0.9102}},"lxr_fc_rights":0.35},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000008622,"pb":3.049,"sp":0.35,"statistics":{"pb":{"q8v":1.6165,"q5v":1.197,"q2v":0.9488,"cvpos":0.9128}},"lxr_fc_rights":0.35},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000008622,"pb":3.092,"sp":0.355,"statistics":{"pb":{"q8v":1.6165,"q5v":1.1962,"q2v":0.9488,"cvpos":0.9181}},"lxr_fc_rights":0.36},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000008622,"pb":3.092,"sp":0.355,"statistics":{"pb":{"q8v":1.5917,"q5v":1.1962,"q2v":0.9488,"cvpos":0.9195}},"lxr_fc_rights":0.36},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000008622,"pb":3.136,"sp":0.36,"statistics":{"pb":{"q8v":1.5752,"q5v":1.197,"q2v":0.9488,"cvpos":0.9265}},"lxr_fc_rights":0.36},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000008622,"pb":2.961,"sp":0.34,"statistics":{"pb":{"q8v":1.5752,"q5v":1.197,"q2v":0.9488,"cvpos":0.9102}},"lxr_fc_rights":0.34},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000008622,"pb":2.831,"sp":0.325,"statistics":{"pb":{"q8v":1.5752,"q5v":1.197,"q2v":0.9488,"cvpos":0.8992}},"lxr_fc_rights":0.33},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000008622,"pb":2.7,"sp":0.31,"statistics":{"pb":{"q8v":1.567,"q5v":1.1962,"q2v":0.9488,"cvpos":0.8854}},"lxr_fc_rights":0.31},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000008622,"pb":3.005,"sp":0.345,"statistics":{"pb":{"q8v":1.567,"q5v":1.1962,"q2v":0.9488,"cvpos":0.9168}},"lxr_fc_rights":0.35},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000008622,"pb":3.223,"sp":0.37,"statistics":{"pb":{"q8v":1.567,"q5v":1.197,"q2v":0.9488,"cvpos":0.9361}},"lxr_fc_rights":0.37},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000008622,"pb":3.266,"sp":0.375,"statistics":{"pb":{"q8v":1.567,"q5v":1.197,"q2v":0.9488,"cvpos":0.9401}},"lxr_fc_rights":0.38},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000008622,"pb":3.223,"sp":0.37,"statistics":{"pb":{"q8v":1.5505,"q5v":1.197,"q2v":0.9488,"cvpos":0.9387}},"lxr_fc_rights":0.37},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000008622,"pb":3.31,"sp":0.38,"statistics":{"pb":{"q8v":1.5505,"q5v":1.1962,"q2v":0.9488,"cvpos":0.9413}},"lxr_fc_rights":0.38},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000008622,"pb":3.223,"sp":0.37,"statistics":{"pb":{"q8v":1.5422,"q5v":1.1962,"q2v":0.9488,"cvpos":0.9413}},"lxr_fc_rights":0.37},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000008622,"pb":3.397,"sp":0.39,"statistics":{"pb":{"q8v":1.534,"q5v":1.197,"q2v":0.9488,"cvpos":0.9442}},"lxr_fc_rights":0.39},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000008622,"pb":3.441,"sp":0.395,"statistics":{"pb":{"q8v":1.5257,"q5v":1.197,"q2v":0.9488,"cvpos":0.9497}},"lxr_fc_rights":0.4},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000008622,"pb":3.441,"sp":0.395,"statistics":{"pb":{"q8v":1.5257,"q5v":1.197,"q2v":0.9488,"cvpos":0.951}},"lxr_fc_rights":0.4},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000008622,"pb":3.441,"sp":0.395,"statistics":{"pb":{"q8v":1.5257,"q5v":1.1962,"q2v":0.9488,"cvpos":0.9523}},"lxr_fc_rights":0.4},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000008622,"pb":3.397,"sp":0.39,"statistics":{"pb":{"q8v":1.5257,"q5v":1.197,"q2v":0.9488,"cvpos":0.9497}},"lxr_fc_rights":0.39},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000008622,"pb":3.484,"sp":0.4,"statistics":{"pb":{"q8v":1.5092,"q5v":1.197,"q2v":0.9488,"cvpos":0.9633}},"lxr_fc_rights":0.4},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000008622,"pb":3.441,"sp":0.395,"statistics":{"pb":{"q8v":1.5092,"q5v":1.197,"q2v":0.9488,"cvpos":0.955}},"lxr_fc_rights":0.4},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000008622,"pb":3.484,"sp":0.4,"statistics":{"pb":{"q8v":1.5092,"q5v":1.1962,"q2v":0.9488,"cvpos":0.9645}},"lxr_fc_rights":0.4},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000008622,"pb":3.484,"sp":0.4,"statistics":{"pb":{"q8v":1.501,"q5v":1.1962,"q2v":0.9488,"cvpos":0.9659}},"lxr_fc_rights":0.4},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000008622,"pb":3.484,"sp":0.4,"statistics":{"pb":{"q8v":1.501,"q5v":1.197,"q2v":0.9488,"cvpos":0.9673}},"lxr_fc_rights":0.4},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000008622,"pb":3.441,"sp":0.395,"statistics":{"pb":{"q8v":1.501,"q5v":1.197,"q2v":0.9488,"cvpos":0.9605}},"lxr_fc_rights":0.4},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000008622,"pb":3.441,"sp":0.395,"statistics":{"pb":{"q8v":1.501,"q5v":1.197,"q2v":0.9488,"cvpos":0.9619}},"lxr_fc_rights":0.4},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000008622,"pb":3.441,"sp":0.395,"statistics":{"pb":{"q8v":1.4928,"q5v":1.1962,"q2v":0.9488,"cvpos":0.9632}},"lxr_fc_rights":0.4},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000008622,"pb":3.528,"sp":0.405,"statistics":{"pb":{"q8v":1.4845,"q5v":1.1954,"q2v":0.9488,"cvpos":0.9741}},"lxr_fc_rights":0.41},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000008622,"pb":3.484,"sp":0.4,"statistics":{"pb":{"q8v":1.4845,"q5v":1.1954,"q2v":0.9488,"cvpos":0.9701}},"lxr_fc_rights":0.4},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000008622,"pb":3.484,"sp":0.4,"statistics":{"pb":{"q8v":1.4845,"q5v":1.1954,"q2v":0.9488,"cvpos":0.9714}},"lxr_fc_rights":0.4},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000008622,"pb":3.528,"sp":0.405,"statistics":{"pb":{"q8v":1.4845,"q5v":1.1954,"q2v":0.9488,"cvpos":0.9755}},"lxr_fc_rights":0.41},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000008622,"pb":3.615,"sp":0.415,"statistics":{"pb":{"q8v":1.4834,"q5v":1.1954,"q2v":0.9488,"cvpos":0.9836}},"lxr_fc_rights":0.42},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000008622,"pb":3.615,"sp":0.415,"statistics":{"pb":{"q8v":1.4763,"q5v":1.1954,"q2v":0.9488,"cvpos":0.985}},"lxr_fc_rights":0.42},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000008622,"pb":3.571,"sp":0.41,"statistics":{"pb":{"q8v":1.4763,"q5v":1.1954,"q2v":0.9488,"cvpos":0.9837}},"lxr_fc_rights":0.41},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000008622,"pb":3.615,"sp":0.415,"statistics":{"pb":{"q8v":1.4598,"q5v":1.1954,"q2v":0.9488,"cvpos":0.9864}},"lxr_fc_rights":0.42},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000008622,"pb":3.484,"sp":0.4,"statistics":{"pb":{"q8v":1.4598,"q5v":1.1954,"q2v":0.9488,"cvpos":0.9796}},"lxr_fc_rights":0.4},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000008622,"pb":3.397,"sp":0.39,"statistics":{"pb":{"q8v":1.4521,"q5v":1.1954,"q2v":0.9488,"cvpos":0.9741}},"lxr_fc_rights":0.39},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000008622,"pb":3.441,"sp":0.395,"statistics":{"pb":{"q8v":1.4521,"q5v":1.1954,"q2v":0.9488,"cvpos":0.9768}},"lxr_fc_rights":0.4},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000008622,"pb":3.702,"sp":0.425,"statistics":{"pb":{"q8v":1.4515,"q5v":1.1954,"q2v":0.9488,"cvpos":0.9973}},"lxr_fc_rights":0.43},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000008622,"pb":3.745,"sp":0.43,"statistics":{"pb":{"q8v":1.4458,"q5v":1.1954,"q2v":0.9488,"cvpos":0.9986}},"lxr_fc_rights":0.43},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000008622,"pb":3.615,"sp":0.415,"statistics":{"pb":{"q8v":1.4433,"q5v":1.1954,"q2v":0.9488,"cvpos":0.9905}},"lxr_fc_rights":0.42},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000008622,"pb":3.615,"sp":0.415,"statistics":{"pb":{"q8v":1.4433,"q5v":1.1954,"q2v":0.9488,"cvpos":0.9918}},"lxr_fc_rights":0.42},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000008622,"pb":3.528,"sp":0.405,"statistics":{"pb":{"q8v":1.4433,"q5v":1.1954,"q2v":0.9488,"cvpos":0.9877}},"lxr_fc_rights":0.41},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000008622,"pb":3.528,"sp":0.405,"statistics":{"pb":{"q8v":1.4433,"q5v":1.1954,"q2v":0.9488,"cvpos":0.9891}},"lxr_fc_rights":0.41},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000008622,"pb":3.484,"sp":0.4,"statistics":{"pb":{"q8v":1.4268,"q5v":1.1954,"q2v":0.9488,"cvpos":0.9891}},"lxr_fc_rights":0.4},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000008622,"pb":3.441,"sp":0.395,"statistics":{"pb":{"q8v":1.4268,"q5v":1.1954,"q2v":0.9488,"cvpos":0.9877}},"lxr_fc_rights":0.4},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000008622,"pb":3.528,"sp":0.405,"statistics":{"pb":{"q8v":1.4268,"q5v":1.1954,"q2v":0.9488,"cvpos":0.9904}},"lxr_fc_rights":0.41},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000008622,"pb":3.441,"sp":0.395,"statistics":{"pb":{"q8v":1.4268,"q5v":1.1954,"q2v":0.9488,"cvpos":0.9904}},"lxr_fc_rights":0.4},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000008622,"pb":3.615,"sp":0.415,"statistics":{"pb":{"q8v":1.4268,"q5v":1.1954,"q2v":0.9488,"cvpos":0.9932}},"lxr_fc_rights":0.42},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000008622,"pb":3.615,"sp":0.415,"statistics":{"pb":{"q8v":1.4268,"q5v":1.1954,"q2v":0.9488,"cvpos":0.9946}},"lxr_fc_rights":0.42},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000008622,"pb":3.615,"sp":0.415,"statistics":{"pb":{"q8v":1.4268,"q5v":1.1954,"q2v":0.9488,"cvpos":0.9959}},"lxr_fc_rights":0.42},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000008622,"pb":3.571,"sp":0.41,"statistics":{"pb":{"q8v":1.4268,"q5v":1.1954,"q2v":0.9488,"cvpos":0.9959}},"lxr_fc_rights":0.41},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000008622,"pb":3.658,"sp":0.42,"statistics":{"pb":{"q8v":1.4185,"q5v":1.1922,"q2v":0.9488,"cvpos":0.9973}},"lxr_fc_rights":0.42},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000008622,"pb":3.658,"sp":0.42,"statistics":{"pb":{"q8v":1.4103,"q5v":1.1922,"q2v":0.9488,"cvpos":0.9986}},"lxr_fc_rights":0.42},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000008622,"pb":3.876,"sp":0.445,"statistics":{"pb":{"q8v":1.4059,"q5v":1.1913,"q2v":0.9488,"cvpos":1}},"lxr_fc_rights":0.45},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000008622,"pb":3.397,"sp":0.39,"statistics":{"pb":{"q8v":1.4059,"q5v":1.1904,"q2v":0.9488,"cvpos":1}},"lxr_fc_rights":0.39},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000008622,"pb":3.353,"sp":0.385,"statistics":{"pb":{"q8v":1.3998,"q5v":1.1904,"q2v":0.9488,"cvpos":1}},"lxr_fc_rights":0.39},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000008622,"pb":3.092,"sp":0.355,"statistics":{"pb":{"q8v":1.3867,"q5v":1.1904,"q2v":0.9488,"cvpos":0.9877}},"lxr_fc_rights":0.36},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000008622,"pb":3.136,"sp":0.36,"statistics":{"pb":{"q8v":1.3867,"q5v":1.19,"q2v":0.9488,"cvpos":0.9932}},"lxr_fc_rights":0.36},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000008622,"pb":3.092,"sp":0.355,"statistics":{"pb":{"q8v":1.3867,"q5v":1.1895,"q2v":0.9488,"cvpos":0.9904}},"lxr_fc_rights":0.36},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000008622,"pb":3.136,"sp":0.36,"statistics":{"pb":{"q8v":1.3867,"q5v":1.1895,"q2v":0.9488,"cvpos":0.9945}},"lxr_fc_rights":0.36},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000008622,"pb":3.092,"sp":0.355,"statistics":{"pb":{"q8v":1.3855,"q5v":1.1895,"q2v":0.9488,"cvpos":0.9932}},"lxr_fc_rights":0.36},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000008622,"pb":3.049,"sp":0.35,"statistics":{"pb":{"q8v":1.3802,"q5v":1.1895,"q2v":0.9488,"cvpos":0.9905}},"lxr_fc_rights":0.35},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000008622,"pb":2.961,"sp":0.34,"statistics":{"pb":{"q8v":1.3773,"q5v":1.1894,"q2v":0.9488,"cvpos":0.9864}},"lxr_fc_rights":0.34},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000008622,"pb":2.918,"sp":0.335,"statistics":{"pb":{"q8v":1.3773,"q5v":1.1892,"q2v":0.9488,"cvpos":0.985}},"lxr_fc_rights":0.34},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000008622,"pb":2.831,"sp":0.325,"statistics":{"pb":{"q8v":1.369,"q5v":1.1894,"q2v":0.9488,"cvpos":0.9782}},"lxr_fc_rights":0.33},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000008622,"pb":2.569,"sp":0.295,"statistics":{"pb":{"q8v":1.3671,"q5v":1.1892,"q2v":0.9488,"cvpos":0.9428}},"lxr_fc_rights":0.3},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000008622,"pb":2.613,"sp":0.3,"statistics":{"pb":{"q8v":1.3606,"q5v":1.1892,"q2v":0.9488,"cvpos":0.9509}},"lxr_fc_rights":0.3},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000008622,"pb":2.569,"sp":0.295,"statistics":{"pb":{"q8v":1.3606,"q5v":1.1892,"q2v":0.9488,"cvpos":0.9454}},"lxr_fc_rights":0.3},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000008622,"pb":2.569,"sp":0.295,"statistics":{"pb":{"q8v":1.3582,"q5v":1.1892,"q2v":0.9488,"cvpos":0.9469}},"lxr_fc_rights":0.3},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000008622,"pb":2.569,"sp":0.295,"statistics":{"pb":{"q8v":1.3582,"q5v":1.1892,"q2v":0.9488,"cvpos":0.9482}},"lxr_fc_rights":0.3},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000008622,"pb":2.569,"sp":0.295,"statistics":{"pb":{"q8v":1.3582,"q5v":1.1892,"q2v":0.9488,"cvpos":0.9495}},"lxr_fc_rights":0.3},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000008622,"pb":2.526,"sp":0.29,"statistics":{"pb":{"q8v":1.3582,"q5v":1.1892,"q2v":0.9488,"cvpos":0.944}},"lxr_fc_rights":0.29},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000008622,"pb":2.482,"sp":0.285,"statistics":{"pb":{"q8v":1.3582,"q5v":1.1892,"q2v":0.9488,"cvpos":0.9385}},"lxr_fc_rights":0.29},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000008622,"pb":2.7,"sp":0.31,"statistics":{"pb":{"q8v":1.3548,"q5v":1.1892,"q2v":0.9488,"cvpos":0.9659}},"lxr_fc_rights":0.31},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000008622,"pb":2.7,"sp":0.31,"statistics":{"pb":{"q8v":1.3526,"q5v":1.1892,"q2v":0.9488,"cvpos":0.9673}},"lxr_fc_rights":0.31},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000008622,"pb":2.7,"sp":0.31,"statistics":{"pb":{"q8v":1.3526,"q5v":1.1892,"q2v":0.9488,"cvpos":0.9686}},"lxr_fc_rights":0.31},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000008622,"pb":2.7,"sp":0.31,"statistics":{"pb":{"q8v":1.3475,"q5v":1.1892,"q2v":0.9488,"cvpos":0.9699}},"lxr_fc_rights":0.31},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000008622,"pb":2.557,"sp":0.31,"statistics":{"pb":{"q8v":1.3409,"q5v":1.1892,"q2v":0.9488,"cvpos":0.951}},"lxr_fc_rights":0.31},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000008622,"pb":2.515,"sp":0.305,"statistics":{"pb":{"q8v":1.3409,"q5v":1.1892,"q2v":0.9488,"cvpos":0.9469}},"lxr_fc_rights":0.31},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000008622,"pb":2.515,"sp":0.305,"statistics":{"pb":{"q8v":1.3378,"q5v":1.1892,"q2v":0.9488,"cvpos":0.9482}},"lxr_fc_rights":0.31},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000008622,"pb":2.474,"sp":0.3,"statistics":{"pb":{"q8v":1.3378,"q5v":1.1892,"q2v":0.9488,"cvpos":0.944}},"lxr_fc_rights":0.3},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000008622,"pb":2.474,"sp":0.3,"statistics":{"pb":{"q8v":1.3361,"q5v":1.1892,"q2v":0.9488,"cvpos":0.9454}},"lxr_fc_rights":0.3},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000008622,"pb":2.433,"sp":0.295,"statistics":{"pb":{"q8v":1.3278,"q5v":1.1892,"q2v":0.9488,"cvpos":0.9455}},"lxr_fc_rights":0.3},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000008622,"pb":2.557,"sp":0.31,"statistics":{"pb":{"q8v":1.3278,"q5v":1.1892,"q2v":0.9488,"cvpos":0.9523}},"lxr_fc_rights":0.31},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000008622,"pb":2.474,"sp":0.3,"statistics":{"pb":{"q8v":1.3278,"q5v":1.1872,"q2v":0.9488,"cvpos":0.9482}},"lxr_fc_rights":0.3},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000008622,"pb":2.515,"sp":0.305,"statistics":{"pb":{"q8v":1.3278,"q5v":1.1852,"q2v":0.9488,"cvpos":0.9508}},"lxr_fc_rights":0.31},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000008622,"pb":2.557,"sp":0.31,"statistics":{"pb":{"q8v":1.3278,"q5v":1.1852,"q2v":0.9488,"cvpos":0.9536}},"lxr_fc_rights":0.31},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000008622,"pb":2.515,"sp":0.305,"statistics":{"pb":{"q8v":1.3228,"q5v":1.1852,"q2v":0.9488,"cvpos":0.9537}},"lxr_fc_rights":0.31},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000008622,"pb":2.639,"sp":0.32,"statistics":{"pb":{"q8v":1.3196,"q5v":1.1852,"q2v":0.9488,"cvpos":0.9578}},"lxr_fc_rights":0.32},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000008622,"pb":2.639,"sp":0.32,"statistics":{"pb":{"q8v":1.3196,"q5v":1.1845,"q2v":0.9488,"cvpos":0.9591}},"lxr_fc_rights":0.32},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000008622,"pb":2.557,"sp":0.31,"statistics":{"pb":{"q8v":1.3196,"q5v":1.1839,"q2v":0.9488,"cvpos":0.9577}},"lxr_fc_rights":0.31},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000008622,"pb":2.598,"sp":0.315,"statistics":{"pb":{"q8v":1.3196,"q5v":1.1839,"q2v":0.9488,"cvpos":0.959}},"lxr_fc_rights":0.32},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000008622,"pb":2.639,"sp":0.32,"statistics":{"pb":{"q8v":1.3196,"q5v":1.1839,"q2v":0.9488,"cvpos":0.9605}},"lxr_fc_rights":0.32},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000008622,"pb":2.68,"sp":0.325,"statistics":{"pb":{"q8v":1.3189,"q5v":1.1839,"q2v":0.9488,"cvpos":0.9687}},"lxr_fc_rights":0.33},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000008622,"pb":2.639,"sp":0.32,"statistics":{"pb":{"q8v":1.3189,"q5v":1.1839,"q2v":0.9488,"cvpos":0.9632}},"lxr_fc_rights":0.32},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000008622,"pb":2.639,"sp":0.32,"statistics":{"pb":{"q8v":1.3189,"q5v":1.1839,"q2v":0.9488,"cvpos":0.9645}},"lxr_fc_rights":0.32},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000008622,"pb":2.639,"sp":0.32,"statistics":{"pb":{"q8v":1.3189,"q5v":1.1839,"q2v":0.9488,"cvpos":0.9658}},"lxr_fc_rights":0.32},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000008622,"pb":2.639,"sp":0.32,"statistics":{"pb":{"q8v":1.3095,"q5v":1.1839,"q2v":0.9488,"cvpos":0.9673}},"lxr_fc_rights":0.32},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000008622,"pb":2.68,"sp":0.325,"statistics":{"pb":{"q8v":1.3095,"q5v":1.1839,"q2v":0.9488,"cvpos":0.97}},"lxr_fc_rights":0.33},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000008622,"pb":2.722,"sp":0.33,"statistics":{"pb":{"q8v":1.3095,"q5v":1.1839,"q2v":0.9488,"cvpos":0.9714}},"lxr_fc_rights":0.33},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000008622,"pb":2.763,"sp":0.335,"statistics":{"pb":{"q8v":1.3095,"q5v":1.1839,"q2v":0.9488,"cvpos":0.974}},"lxr_fc_rights":0.34},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000008622,"pb":2.722,"sp":0.33,"statistics":{"pb":{"q8v":1.3082,"q5v":1.1839,"q2v":0.9488,"cvpos":0.974}},"lxr_fc_rights":0.33},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000008622,"pb":2.845,"sp":0.345,"statistics":{"pb":{"q8v":1.3082,"q5v":1.1839,"q2v":0.9488,"cvpos":0.9796}},"lxr_fc_rights":0.35},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000008622,"pb":2.845,"sp":0.345,"statistics":{"pb":{"q8v":1.3082,"q5v":1.1839,"q2v":0.9488,"cvpos":0.9809}},"lxr_fc_rights":0.35},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000008622,"pb":2.887,"sp":0.35,"statistics":{"pb":{"q8v":1.3062,"q5v":1.1839,"q2v":0.9488,"cvpos":0.9823}},"lxr_fc_rights":0.35},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000008622,"pb":3.093,"sp":0.375,"statistics":{"pb":{"q8v":1.3062,"q5v":1.1839,"q2v":0.9488,"cvpos":0.9945}},"lxr_fc_rights":0.38},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000008622,"pb":2.969,"sp":0.36,"statistics":{"pb":{"q8v":1.3062,"q5v":1.1839,"q2v":0.9488,"cvpos":0.9891}},"lxr_fc_rights":0.36},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000008622,"pb":2.969,"sp":0.36,"statistics":{"pb":{"q8v":1.3082,"q5v":1.1839,"q2v":0.9488,"cvpos":0.9905}},"lxr_fc_rights":0.36},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000008622,"pb":3.051,"sp":0.37,"statistics":{"pb":{"q8v":1.3082,"q5v":1.1839,"q2v":0.9488,"cvpos":0.9932}},"lxr_fc_rights":0.37},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000008622,"pb":3.175,"sp":0.385,"statistics":{"pb":{"q8v":1.3062,"q5v":1.1839,"q2v":0.9488,"cvpos":0.9959}},"lxr_fc_rights":0.39},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000008622,"pb":3.175,"sp":0.385,"statistics":{"pb":{"q8v":1.3062,"q5v":1.1839,"q2v":0.9488,"cvpos":0.9973}},"lxr_fc_rights":0.39},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000008622,"pb":2.887,"sp":0.35,"statistics":{"pb":{"q8v":1.3062,"q5v":1.1839,"q2v":0.9488,"cvpos":0.9918}},"lxr_fc_rights":0.35},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000008622,"pb":2.763,"sp":0.335,"statistics":{"pb":{"q8v":1.3082,"q5v":1.1839,"q2v":0.9488,"cvpos":0.9891}},"lxr_fc_rights":0.34},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000008622,"pb":2.804,"sp":0.34,"statistics":{"pb":{"q8v":1.3082,"q5v":1.1839,"q2v":0.9488,"cvpos":0.9918}},"lxr_fc_rights":0.34},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000008622,"pb":2.887,"sp":0.35,"statistics":{"pb":{"q8v":1.3062,"q5v":1.1839,"q2v":0.9488,"cvpos":0.9932}},"lxr_fc_rights":0.35},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000008622,"pb":2.969,"sp":0.36,"statistics":{"pb":{"q8v":1.3062,"q5v":1.1839,"q2v":0.9488,"cvpos":0.9959}},"lxr_fc_rights":0.36},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000008622,"pb":3.175,"sp":0.385,"statistics":{"pb":{"q8v":1.3062,"q5v":1.1839,"q2v":0.9488,"cvpos":0.9986}},"lxr_fc_rights":0.39},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000008622,"pb":3.216,"sp":0.39,"statistics":{"pb":{"q8v":1.3062,"q5v":1.1839,"q2v":0.9488,"cvpos":1}},"lxr_fc_rights":0.39},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000008622,"pb":2.928,"sp":0.355,"statistics":{"pb":{"q8v":1.3062,"q5v":1.1839,"q2v":0.9488,"cvpos":0.9986}},"lxr_fc_rights":0.36},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000008622,"pb":2.474,"sp":0.3,"statistics":{"pb":{"q8v":1.3082,"q5v":1.1839,"q2v":0.9488,"cvpos":0.9959}},"lxr_fc_rights":0.3},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000008622,"pb":2.639,"sp":0.32,"statistics":{"pb":{"q8v":1.3082,"q5v":1.1839,"q2v":0.9488,"cvpos":0.9973}},"lxr_fc_rights":0.32},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000008622,"pb":2.103,"sp":0.255,"statistics":{"pb":{"q8v":1.3062,"q5v":1.1839,"q2v":0.9488,"cvpos":0.9959}},"lxr_fc_rights":0.26},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000008622,"pb":2.186,"sp":0.265,"statistics":{"pb":{"q8v":1.3062,"q5v":1.1839,"q2v":0.9488,"cvpos":0.9973}},"lxr_fc_rights":0.27},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000008622,"pb":3.051,"sp":0.37,"statistics":{"pb":{"q8v":1.3062,"q5v":1.1839,"q2v":0.9488,"cvpos":1}},"lxr_fc_rights":0.37},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000008622,"pb":2.763,"sp":0.335,"statistics":{"pb":{"q8v":1.3082,"q5v":1.1839,"q2v":0.9488,"cvpos":1}},"lxr_fc_rights":0.34},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000008622,"pb":1.93,"sp":0.234,"statistics":{"pb":{"q8v":1.3082,"q5v":1.1839,"q2v":0.9488,"cvpos":0.9986}},"lxr_fc_rights":0.23},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000008622,"pb":1.567,"sp":0.19,"statistics":{"pb":{"q8v":1.3062,"q5v":1.1839,"q2v":0.9488,"cvpos":0.9591}},"lxr_fc_rights":0.19},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000008622,"pb":1.452,"sp":0.176,"statistics":{"pb":{"q8v":1.3062,"q5v":1.1839,"q2v":0.9488,"cvpos":0.9208}},"lxr_fc_rights":0.18},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000008622,"pb":1.427,"sp":0.173,"statistics":{"pb":{"q8v":1.3062,"q5v":1.1839,"q2v":0.9488,"cvpos":0.9044}},"lxr_fc_rights":0.17},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000008622,"pb":1.46,"sp":0.177,"statistics":{"pb":{"q8v":1.3062,"q5v":1.1839,"q2v":0.9488,"cvpos":0.9251}},"lxr_fc_rights":0.18},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000008622,"pb":1.452,"sp":0.176,"statistics":{"pb":{"q8v":1.3062,"q5v":1.1839,"q2v":0.9488,"cvpos":0.9237}},"lxr_fc_rights":0.18},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000008622,"pb":1.353,"sp":0.164,"statistics":{"pb":{"q8v":1.3062,"q5v":1.1839,"q2v":0.9488,"cvpos":0.8458}},"lxr_fc_rights":0.16},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000008622,"pb":1.328,"sp":0.161,"statistics":{"pb":{"q8v":1.3062,"q5v":1.1839,"q2v":0.9488,"cvpos":0.8292}},"lxr_fc_rights":0.16},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000008622,"pb":1.369,"sp":0.166,"statistics":{"pb":{"q8v":1.3062,"q5v":1.1839,"q2v":0.9488,"cvpos":0.8607}},"lxr_fc_rights":0.17},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000008622,"pb":1.328,"sp":0.161,"statistics":{"pb":{"q8v":1.3062,"q5v":1.1839,"q2v":0.9488,"cvpos":0.827}},"lxr_fc_rights":0.16},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000008622,"pb":1.575,"sp":0.191,"statistics":{"pb":{"q8v":1.3062,"q5v":1.1839,"q2v":0.9488,"cvpos":0.9646}},"lxr_fc_rights":0.19},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000008622,"pb":1.237,"sp":0.15,"statistics":{"pb":{"q8v":1.3062,"q5v":1.1839,"q2v":0.9488,"cvpos":0.6562}},"lxr_fc_rights":0.15},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000008622,"pb":1.237,"sp":0.15,"statistics":{"pb":{"q8v":1.3062,"q5v":1.1839,"q2v":0.9488,"cvpos":0.6562}},"lxr_fc_rights":0.15},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000008622,"pb":1.237,"sp":0.15,"statistics":{"pb":{"q8v":1.3062,"q5v":1.1845,"q2v":0.9488,"cvpos":0.6544}},"lxr_fc_rights":0.15},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000008622,"pb":1.113,"sp":0.135,"statistics":{"pb":{"q8v":1.3062,"q5v":1.1839,"q2v":0.9488,"cvpos":0.342}},"lxr_fc_rights":0.14},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000008622,"pb":1.386,"sp":0.168,"statistics":{"pb":{"q8v":1.3062,"q5v":1.1852,"q2v":0.9488,"cvpos":0.8801}},"lxr_fc_rights":0.17},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000008622,"pb":1.501,"sp":0.182,"statistics":{"pb":{"q8v":1.3062,"q5v":1.1892,"q2v":0.9488,"cvpos":0.9416}},"lxr_fc_rights":0.18},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000008622,"pb":1.509,"sp":0.183,"statistics":{"pb":{"q8v":1.3062,"q5v":1.1892,"q2v":0.9488,"cvpos":0.947}},"lxr_fc_rights":0.18},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000008622,"pb":1.485,"sp":0.18,"statistics":{"pb":{"q8v":1.3062,"q5v":1.1872,"q2v":0.9488,"cvpos":0.9374}},"lxr_fc_rights":0.18},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000008622,"pb":1.443,"sp":0.175,"statistics":{"pb":{"q8v":1.3038,"q5v":1.1852,"q2v":0.9488,"cvpos":0.921}},"lxr_fc_rights":0.18},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000008622,"pb":1.41,"sp":0.171,"statistics":{"pb":{"q8v":1.3038,"q5v":1.1852,"q2v":0.9488,"cvpos":0.9046}},"lxr_fc_rights":0.17},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000008622,"pb":1.262,"sp":0.153,"statistics":{"pb":{"q8v":1.3062,"q5v":1.1892,"q2v":0.9488,"cvpos":0.712}},"lxr_fc_rights":0.15},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000008622,"pb":1.097,"sp":0.133,"statistics":{"pb":{"q8v":1.3062,"q5v":1.1892,"q2v":0.9488,"cvpos":0.3261}},"lxr_fc_rights":0.13},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000008622,"pb":0.998,"sp":0.121,"statistics":{"pb":{"q8v":1.3062,"q5v":1.1892,"q2v":0.9488,"cvpos":0.2395}},"lxr_fc_rights":0.12},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000008622,"pb":0.998,"sp":0.121,"statistics":{"pb":{"q8v":1.3062,"q5v":1.1892,"q2v":0.9488,"cvpos":0.2398}},"lxr_fc_rights":0.12},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000008622,"pb":1.122,"sp":0.136,"statistics":{"pb":{"q8v":1.3082,"q5v":1.1895,"q2v":0.9488,"cvpos":0.3488}},"lxr_fc_rights":0.14},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000008622,"pb":1.113,"sp":0.135,"statistics":{"pb":{"q8v":1.3095,"q5v":1.1904,"q2v":0.9488,"cvpos":0.337}},"lxr_fc_rights":0.14},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000008622,"pb":1.064,"sp":0.129,"statistics":{"pb":{"q8v":1.3095,"q5v":1.1904,"q2v":0.9488,"cvpos":0.2989}},"lxr_fc_rights":0.13},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000008622,"pb":1.072,"sp":0.13,"statistics":{"pb":{"q8v":1.3095,"q5v":1.1913,"q2v":0.9488,"cvpos":0.3061}},"lxr_fc_rights":0.13},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000008622,"pb":1.072,"sp":0.13,"statistics":{"pb":{"q8v":1.3095,"q5v":1.1922,"q2v":0.9488,"cvpos":0.3065}},"lxr_fc_rights":0.13},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000008622,"pb":1.163,"sp":0.141,"statistics":{"pb":{"q8v":1.3152,"q5v":1.1922,"q2v":0.9488,"cvpos":0.4469}},"lxr_fc_rights":0.14},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000008622,"pb":1.237,"sp":0.15,"statistics":{"pb":{"q8v":1.3189,"q5v":1.1954,"q2v":0.9488,"cvpos":0.6399}},"lxr_fc_rights":0.15},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000008622,"pb":1.32,"sp":0.16,"statistics":{"pb":{"q8v":1.3196,"q5v":1.1954,"q2v":0.9488,"cvpos":0.8003}},"lxr_fc_rights":0.16},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000008622,"pb":1.32,"sp":0.16,"statistics":{"pb":{"q8v":1.3189,"q5v":1.1938,"q2v":0.9488,"cvpos":0.8014}},"lxr_fc_rights":0.16},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000008622,"pb":1.32,"sp":0.16,"statistics":{"pb":{"q8v":1.3189,"q5v":1.1922,"q2v":0.9488,"cvpos":0.8025}},"lxr_fc_rights":0.16},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000008622,"pb":1.336,"sp":0.162,"statistics":{"pb":{"q8v":1.3189,"q5v":1.1922,"q2v":0.9488,"cvpos":0.8174}},"lxr_fc_rights":0.16},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000008622,"pb":1.32,"sp":0.16,"statistics":{"pb":{"q8v":1.3189,"q5v":1.1954,"q2v":0.9488,"cvpos":0.803}},"lxr_fc_rights":0.16},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000008622,"pb":1.419,"sp":0.172,"statistics":{"pb":{"q8v":1.3189,"q5v":1.1954,"q2v":0.9488,"cvpos":0.9049}},"lxr_fc_rights":0.17},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000008622,"pb":1.394,"sp":0.169,"statistics":{"pb":{"q8v":1.3189,"q5v":1.1938,"q2v":0.9488,"cvpos":0.8939}},"lxr_fc_rights":0.17},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000008622,"pb":1.386,"sp":0.168,"statistics":{"pb":{"q8v":1.3173,"q5v":1.1922,"q2v":0.9488,"cvpos":0.8787}},"lxr_fc_rights":0.17},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000008622,"pb":1.526,"sp":0.185,"statistics":{"pb":{"q8v":1.3173,"q5v":1.1922,"q2v":0.9488,"cvpos":0.9482}},"lxr_fc_rights":0.19},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000008622,"pb":1.509,"sp":0.183,"statistics":{"pb":{"q8v":1.3189,"q5v":1.1954,"q2v":0.9488,"cvpos":0.947}},"lxr_fc_rights":0.18},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000008622,"pb":1.526,"sp":0.185,"statistics":{"pb":{"q8v":1.3189,"q5v":1.1954,"q2v":0.9488,"cvpos":0.9497}},"lxr_fc_rights":0.19},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000008622,"pb":1.715,"sp":0.208,"statistics":{"pb":{"q8v":1.3189,"q5v":1.1938,"q2v":0.9488,"cvpos":0.9878}},"lxr_fc_rights":0.21},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000008622,"pb":1.724,"sp":0.209,"statistics":{"pb":{"q8v":1.3173,"q5v":1.1922,"q2v":0.9488,"cvpos":0.9891}},"lxr_fc_rights":0.21},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000008622,"pb":1.691,"sp":0.205,"statistics":{"pb":{"q8v":1.3173,"q5v":1.1922,"q2v":0.9488,"cvpos":0.9864}},"lxr_fc_rights":0.21},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000008622,"pb":1.691,"sp":0.205,"statistics":{"pb":{"q8v":1.3189,"q5v":1.1954,"q2v":0.9488,"cvpos":0.9878}},"lxr_fc_rights":0.21},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000008622,"pb":1.674,"sp":0.203,"statistics":{"pb":{"q8v":1.3189,"q5v":1.1954,"q2v":0.9488,"cvpos":0.9864}},"lxr_fc_rights":0.2},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000008622,"pb":1.575,"sp":0.191,"statistics":{"pb":{"q8v":1.3189,"q5v":1.1938,"q2v":0.9488,"cvpos":0.9701}},"lxr_fc_rights":0.19},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000008622,"pb":1.501,"sp":0.182,"statistics":{"pb":{"q8v":1.3173,"q5v":1.1922,"q2v":0.9488,"cvpos":0.9537}},"lxr_fc_rights":0.18},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000008622,"pb":1.485,"sp":0.18,"statistics":{"pb":{"q8v":1.3173,"q5v":1.1922,"q2v":0.9488,"cvpos":0.9482}},"lxr_fc_rights":0.18},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000008622,"pb":1.427,"sp":0.173,"statistics":{"pb":{"q8v":1.3189,"q5v":1.1954,"q2v":0.9488,"cvpos":0.9117}},"lxr_fc_rights":0.17},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000008622,"pb":1.427,"sp":0.173,"statistics":{"pb":{"q8v":1.3189,"q5v":1.1954,"q2v":0.9488,"cvpos":0.9117}},"lxr_fc_rights":0.17},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000008622,"pb":1.427,"sp":0.173,"statistics":{"pb":{"q8v":1.3189,"q5v":1.1938,"q2v":0.9488,"cvpos":0.9129}},"lxr_fc_rights":0.17},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000008622,"pb":1.476,"sp":0.179,"statistics":{"pb":{"q8v":1.3173,"q5v":1.1922,"q2v":0.9488,"cvpos":0.9455}},"lxr_fc_rights":0.18},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000008622,"pb":1.476,"sp":0.179,"statistics":{"pb":{"q8v":1.3173,"q5v":1.1922,"q2v":0.9488,"cvpos":0.9469}},"lxr_fc_rights":0.18},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000008622,"pb":1.427,"sp":0.173,"statistics":{"pb":{"q8v":1.3189,"q5v":1.1954,"q2v":0.9488,"cvpos":0.9117}},"lxr_fc_rights":0.17},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000008622,"pb":1.55,"sp":0.188,"statistics":{"pb":{"q8v":1.3189,"q5v":1.1954,"q2v":0.9488,"cvpos":0.9647}},"lxr_fc_rights":0.19},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000008622,"pb":1.542,"sp":0.187,"statistics":{"pb":{"q8v":1.3189,"q5v":1.1938,"q2v":0.9488,"cvpos":0.9646}},"lxr_fc_rights":0.19},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000008622,"pb":1.427,"sp":0.173,"statistics":{"pb":{"q8v":1.3173,"q5v":1.1922,"q2v":0.9488,"cvpos":0.9142}},"lxr_fc_rights":0.17},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000008622,"pb":1.567,"sp":0.19,"statistics":{"pb":{"q8v":1.3173,"q5v":1.1922,"q2v":0.9488,"cvpos":0.9673}},"lxr_fc_rights":0.19},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000008622,"pb":1.798,"sp":0.218,"statistics":{"pb":{"q8v":1.3189,"q5v":1.1954,"q2v":0.9488,"cvpos":0.9932}},"lxr_fc_rights":0.22},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000008622,"pb":1.839,"sp":0.223,"statistics":{"pb":{"q8v":1.3189,"q5v":1.1954,"q2v":0.9488,"cvpos":0.9973}},"lxr_fc_rights":0.22},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000008622,"pb":1.971,"sp":0.239,"statistics":{"pb":{"q8v":1.3189,"q5v":1.1938,"q2v":0.9488,"cvpos":1}},"lxr_fc_rights":0.24},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000008622,"pb":1.831,"sp":0.222,"statistics":{"pb":{"q8v":1.3173,"q5v":1.1922,"q2v":0.9488,"cvpos":0.9986}},"lxr_fc_rights":0.22},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000008622,"pb":1.74,"sp":0.211,"statistics":{"pb":{"q8v":1.3173,"q5v":1.1922,"q2v":0.9488,"cvpos":0.9973}},"lxr_fc_rights":0.21},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000008622,"pb":1.732,"sp":0.21,"statistics":{"pb":{"q8v":1.3189,"q5v":1.1938,"q2v":0.9488,"cvpos":0.9973}},"lxr_fc_rights":0.21},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000008622,"pb":1.616,"sp":0.196,"statistics":{"pb":{"q8v":1.3173,"q5v":1.1922,"q2v":0.9488,"cvpos":0.9837}},"lxr_fc_rights":0.2},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000008622,"pb":1.649,"sp":0.2,"statistics":{"pb":{"q8v":1.3152,"q5v":1.1922,"q2v":0.9488,"cvpos":0.9891}},"lxr_fc_rights":0.2},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000008622,"pb":1.616,"sp":0.196,"statistics":{"pb":{"q8v":1.3117,"q5v":1.1922,"q2v":0.9488,"cvpos":0.9864}},"lxr_fc_rights":0.2},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000008622,"pb":1.658,"sp":0.201,"statistics":{"pb":{"q8v":1.3095,"q5v":1.1938,"q2v":0.9488,"cvpos":0.9918}},"lxr_fc_rights":0.2},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000008622,"pb":1.674,"sp":0.203,"statistics":{"pb":{"q8v":1.3095,"q5v":1.1938,"q2v":0.9488,"cvpos":0.9959}},"lxr_fc_rights":0.2},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000008622,"pb":1.699,"sp":0.206,"statistics":{"pb":{"q8v":1.3095,"q5v":1.1922,"q2v":0.9488,"cvpos":0.9973}},"lxr_fc_rights":0.21},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000008622,"pb":1.658,"sp":0.201,"statistics":{"pb":{"q8v":1.3082,"q5v":1.1922,"q2v":0.9488,"cvpos":0.9959}},"lxr_fc_rights":0.2},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000008622,"pb":1.625,"sp":0.197,"statistics":{"pb":{"q8v":1.3095,"q5v":1.1938,"q2v":0.9488,"cvpos":0.9946}},"lxr_fc_rights":0.2},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000008622,"pb":1.616,"sp":0.196,"statistics":{"pb":{"q8v":1.3095,"q5v":1.1938,"q2v":0.9488,"cvpos":0.9946}},"lxr_fc_rights":0.2},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000008622,"pb":1.814,"sp":0.22,"statistics":{"pb":{"q8v":1.3095,"q5v":1.1922,"q2v":0.9488,"cvpos":0.9986}},"lxr_fc_rights":0.22},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000008622,"pb":1.856,"sp":0.225,"statistics":{"pb":{"q8v":1.3082,"q5v":1.1922,"q2v":0.9488,"cvpos":1}},"lxr_fc_rights":0.23},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000008622,"pb":1.649,"sp":0.2,"statistics":{"pb":{"q8v":1.3082,"q5v":1.1922,"q2v":0.9488,"cvpos":0.9986}},"lxr_fc_rights":0.2},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000008622,"pb":1.55,"sp":0.188,"statistics":{"pb":{"q8v":1.3095,"q5v":1.1922,"q2v":0.9488,"cvpos":0.9905}},"lxr_fc_rights":0.19},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000008622,"pb":1.567,"sp":0.19,"statistics":{"pb":{"q8v":1.3082,"q5v":1.1922,"q2v":0.9488,"cvpos":0.9918}},"lxr_fc_rights":0.19},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000008622,"pb":1.493,"sp":0.181,"statistics":{"pb":{"q8v":1.3082,"q5v":1.1922,"q2v":0.9488,"cvpos":0.9795}},"lxr_fc_rights":0.18},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000008622,"pb":1.485,"sp":0.18,"statistics":{"pb":{"q8v":1.3082,"q5v":1.1922,"q2v":0.9488,"cvpos":0.9782}},"lxr_fc_rights":0.18},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000008622,"pb":1.567,"sp":0.19,"statistics":{"pb":{"q8v":1.3082,"q5v":1.1938,"q2v":0.9488,"cvpos":0.9932}},"lxr_fc_rights":0.19},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000008622,"pb":1.592,"sp":0.193,"statistics":{"pb":{"q8v":1.3082,"q5v":1.1938,"q2v":0.9488,"cvpos":0.9959}},"lxr_fc_rights":0.19},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000008622,"pb":1.575,"sp":0.191,"statistics":{"pb":{"q8v":1.3082,"q5v":1.1922,"q2v":0.9488,"cvpos":0.9959}},"lxr_fc_rights":0.19},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000008622,"pb":1.509,"sp":0.183,"statistics":{"pb":{"q8v":1.3082,"q5v":1.1922,"q2v":0.9488,"cvpos":0.9891}},"lxr_fc_rights":0.18},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000008622,"pb":1.485,"sp":0.18,"statistics":{"pb":{"q8v":1.3082,"q5v":1.1922,"q2v":0.9488,"cvpos":0.985}},"lxr_fc_rights":0.18},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000008622,"pb":1.427,"sp":0.173,"statistics":{"pb":{"q8v":1.3095,"q5v":1.1954,"q2v":0.9488,"cvpos":0.9457}},"lxr_fc_rights":0.17},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000008622,"pb":1.46,"sp":0.177,"statistics":{"pb":{"q8v":1.3082,"q5v":1.1938,"q2v":0.9488,"cvpos":0.9769}},"lxr_fc_rights":0.18},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000008622,"pb":1.526,"sp":0.185,"statistics":{"pb":{"q8v":1.3082,"q5v":1.1922,"q2v":0.9488,"cvpos":0.9905}},"lxr_fc_rights":0.19},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000008622,"pb":1.443,"sp":0.175,"statistics":{"pb":{"q8v":1.3082,"q5v":1.1922,"q2v":0.9488,"cvpos":0.9496}},"lxr_fc_rights":0.18},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000008622,"pb":1.526,"sp":0.185,"statistics":{"pb":{"q8v":1.3082,"q5v":1.1954,"q2v":0.9488,"cvpos":0.9918}},"lxr_fc_rights":0.19},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000008622,"pb":1.501,"sp":0.182,"statistics":{"pb":{"q8v":1.3082,"q5v":1.1954,"q2v":0.9488,"cvpos":0.9905}},"lxr_fc_rights":0.18},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000008622,"pb":1.501,"sp":0.182,"statistics":{"pb":{"q8v":1.3062,"q5v":1.1938,"q2v":0.9488,"cvpos":0.9918}},"lxr_fc_rights":0.18},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000008622,"pb":1.443,"sp":0.175,"statistics":{"pb":{"q8v":1.3062,"q5v":1.1922,"q2v":0.9488,"cvpos":0.955}},"lxr_fc_rights":0.18},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000008622,"pb":1.443,"sp":0.175,"statistics":{"pb":{"q8v":1.3062,"q5v":1.1922,"q2v":0.9488,"cvpos":0.9564}},"lxr_fc_rights":0.18},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000008622,"pb":1.534,"sp":0.186,"statistics":{"pb":{"q8v":1.3062,"q5v":1.1922,"q2v":0.9488,"cvpos":0.9959}},"lxr_fc_rights":0.19},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000008622,"pb":1.377,"sp":0.167,"statistics":{"pb":{"q8v":1.3062,"q5v":1.1922,"q2v":0.9488,"cvpos":0.8995}},"lxr_fc_rights":0.17},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000008622,"pb":1.262,"sp":0.153,"statistics":{"pb":{"q8v":1.3062,"q5v":1.1922,"q2v":0.9488,"cvpos":0.7088}},"lxr_fc_rights":0.15},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000008622,"pb":1.221,"sp":0.148,"statistics":{"pb":{"q8v":1.3062,"q5v":1.1922,"q2v":0.9488,"cvpos":0.609}},"lxr_fc_rights":0.15},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000008622,"pb":1.229,"sp":0.149,"statistics":{"pb":{"q8v":1.3062,"q5v":1.1922,"q2v":0.9488,"cvpos":0.6185}},"lxr_fc_rights":0.15},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000008622,"pb":1.328,"sp":0.149,"statistics":{"pb":{"q8v":1.3062,"q5v":1.1922,"q2v":0.9488,"cvpos":0.8261}},"lxr_fc_rights":0.15},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000008622,"pb":1.319,"sp":0.148,"statistics":{"pb":{"q8v":1.3062,"q5v":1.1922,"q2v":0.9488,"cvpos":0.8179}},"lxr_fc_rights":0.15},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000008622,"pb":1.328,"sp":0.149,"statistics":{"pb":{"q8v":1.3062,"q5v":1.1922,"q2v":0.9488,"cvpos":0.8259}},"lxr_fc_rights":0.15},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000008622,"pb":1.319,"sp":0.148,"statistics":{"pb":{"q8v":1.3038,"q5v":1.1922,"q2v":0.9488,"cvpos":0.8202}},"lxr_fc_rights":0.15},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000008622,"pb":1.221,"sp":0.137,"statistics":{"pb":{"q8v":1.3038,"q5v":1.1922,"q2v":0.9488,"cvpos":0.609}},"lxr_fc_rights":0.14},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000008622,"pb":1.328,"sp":0.149,"statistics":{"pb":{"q8v":1.3062,"q5v":1.1922,"q2v":0.9488,"cvpos":0.822}},"lxr_fc_rights":0.15},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000008622,"pb":1.158,"sp":0.13,"statistics":{"pb":{"q8v":1.3062,"q5v":1.1922,"q2v":0.9488,"cvpos":0.4402}},"lxr_fc_rights":0.13},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000008622,"pb":1.176,"sp":0.132,"statistics":{"pb":{"q8v":1.3062,"q5v":1.1922,"q2v":0.9488,"cvpos":0.4667}},"lxr_fc_rights":0.13},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000008622,"pb":1.185,"sp":0.133,"statistics":{"pb":{"q8v":1.3062,"q5v":1.1922,"q2v":0.9488,"cvpos":0.4877}},"lxr_fc_rights":0.13},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000008622,"pb":1.158,"sp":0.13,"statistics":{"pb":{"q8v":1.3062,"q5v":1.1954,"q2v":0.9488,"cvpos":0.4414}},"lxr_fc_rights":0.13},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000008622,"pb":1.167,"sp":0.131,"statistics":{"pb":{"q8v":1.3082,"q5v":1.1954,"q2v":0.9488,"cvpos":0.4524}},"lxr_fc_rights":0.13},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000008622,"pb":1.23,"sp":0.138,"statistics":{"pb":{"q8v":1.3082,"q5v":1.1954,"q2v":0.9488,"cvpos":0.6141}},"lxr_fc_rights":0.14},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000008622,"pb":1.167,"sp":0.131,"statistics":{"pb":{"q8v":1.3082,"q5v":1.1954,"q2v":0.9488,"cvpos":0.4544}},"lxr_fc_rights":0.13},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000008622,"pb":1.265,"sp":0.142,"statistics":{"pb":{"q8v":1.3082,"q5v":1.1954,"q2v":0.9488,"cvpos":0.703}},"lxr_fc_rights":0.14},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000008622,"pb":1.141,"sp":0.128,"statistics":{"pb":{"q8v":1.3082,"q5v":1.1954,"q2v":0.9488,"cvpos":0.4074}},"lxr_fc_rights":0.13},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000008622,"pb":1.301,"sp":0.146,"statistics":{"pb":{"q8v":1.3082,"q5v":1.1954,"q2v":0.9488,"cvpos":0.7799}},"lxr_fc_rights":0.15},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000008622,"pb":1.203,"sp":0.135,"statistics":{"pb":{"q8v":1.3082,"q5v":1.1922,"q2v":0.9453,"cvpos":0.538}},"lxr_fc_rights":0.14},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000008622,"pb":1.319,"sp":0.148,"statistics":{"pb":{"q8v":1.3082,"q5v":1.1922,"q2v":0.9453,"cvpos":0.8109}},"lxr_fc_rights":0.15},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000008622,"pb":1.069,"sp":0.12,"statistics":{"pb":{"q8v":1.3062,"q5v":1.1922,"q2v":0.9453,"cvpos":0.312}},"lxr_fc_rights":0.12},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000008622,"pb":0.873,"sp":0.098,"statistics":{"pb":{"q8v":1.3062,"q5v":1.1922,"q2v":0.9446,"cvpos":0.1322}},"lxr_fc_rights":0.1},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000008622,"pb":0.9,"sp":0.101,"statistics":{"pb":{"q8v":1.3062,"q5v":1.1922,"q2v":0.9432,"cvpos":0.1698}},"lxr_fc_rights":0.1},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000008622,"pb":0.962,"sp":0.108,"statistics":{"pb":{"q8v":1.3062,"q5v":1.1922,"q2v":0.9432,"cvpos":0.2174}},"lxr_fc_rights":0.11},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000008622,"pb":1.025,"sp":0.115,"statistics":{"pb":{"q8v":1.3062,"q5v":1.1922,"q2v":0.9432,"cvpos":0.2735}},"lxr_fc_rights":0.12},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000008622,"pb":0.954,"sp":0.107,"statistics":{"pb":{"q8v":1.3062,"q5v":1.1922,"q2v":0.9432,"cvpos":0.2098}},"lxr_fc_rights":0.11},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000008622,"pb":0.945,"sp":0.106,"statistics":{"pb":{"q8v":1.3062,"q5v":1.1922,"q2v":0.9432,"cvpos":0.203}},"lxr_fc_rights":0.11},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000008622,"pb":0.962,"sp":0.108,"statistics":{"pb":{"q8v":1.3062,"q5v":1.1922,"q2v":0.9422,"cvpos":0.2201}},"lxr_fc_rights":0.11},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000008622,"pb":0.962,"sp":0.108,"statistics":{"pb":{"q8v":1.3062,"q5v":1.1922,"q2v":0.9373,"cvpos":0.2215}},"lxr_fc_rights":0.11},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000008622,"pb":0.989,"sp":0.111,"statistics":{"pb":{"q8v":1.3062,"q5v":1.1922,"q2v":0.9373,"cvpos":0.2449}},"lxr_fc_rights":0.11},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000008622,"pb":1.069,"sp":0.12,"statistics":{"pb":{"q8v":1.3062,"q5v":1.1922,"q2v":0.9373,"cvpos":0.3134}},"lxr_fc_rights":0.12},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000008622,"pb":1.034,"sp":0.116,"statistics":{"pb":{"q8v":1.3062,"q5v":1.1922,"q2v":0.9373,"cvpos":0.2847}},"lxr_fc_rights":0.12},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000008622,"pb":1.034,"sp":0.116,"statistics":{"pb":{"q8v":1.3062,"q5v":1.1922,"q2v":0.9205,"cvpos":0.288}},"lxr_fc_rights":0.12},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000008622,"pb":1.052,"sp":0.118,"statistics":{"pb":{"q8v":1.3062,"q5v":1.1922,"q2v":0.9205,"cvpos":0.2976}},"lxr_fc_rights":0.12},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000008622,"pb":0.873,"sp":0.098,"statistics":{"pb":{"q8v":1.3062,"q5v":1.1922,"q2v":0.9205,"cvpos":0.1497}},"lxr_fc_rights":0.1},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000008622,"pb":0.873,"sp":0.098,"statistics":{"pb":{"q8v":1.3062,"q5v":1.1922,"q2v":0.9205,"cvpos":0.1499}},"lxr_fc_rights":0.1},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000008622,"pb":0.873,"sp":0.098,"statistics":{"pb":{"q8v":1.3062,"q5v":1.1922,"q2v":0.9199,"cvpos":0.1535}},"lxr_fc_rights":0.1},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000008622,"pb":0.873,"sp":0.098,"statistics":{"pb":{"q8v":1.3062,"q5v":1.1922,"q2v":0.9199,"cvpos":0.1549}},"lxr_fc_rights":0.1},{"date":"2024-06-25T16:00:00.000Z","stockId":1000000000008622,"pb":0.873,"sp":0.098,"statistics":{"pb":{"q8v":1.3062,"q5v":1.1922,"q2v":0.9205,"cvpos":0.1551}},"lxr_fc_rights":0.1},{"pb":0.873,"sp":0.098,"stockId":1000000000008622,"date":"2024-06-24T16:00:00.000Z","statistics":{"pb":{"q8v":1.3062,"q5v":1.1922,"q2v":0.9205,"cvpos":0.1553}},"lxr_fc_rights":0.1},{"pb":0.873,"sp":0.098,"stockId":1000000000008622,"date":"2024-06-23T16:00:00.000Z","statistics":{"pb":{"q8v":1.3062,"q5v":1.1922,"q2v":0.9205,"cvpos":0.1567}},"lxr_fc_rights":0.1},{"pb":0.864,"sp":0.097,"stockId":1000000000008622,"date":"2024-06-20T16:00:00.000Z","statistics":{"pb":{"q8v":1.3062,"q5v":1.1922,"q2v":0.9199,"cvpos":0.1495}},"lxr_fc_rights":0.1},{"pb":0.855,"sp":0.096,"stockId":1000000000008622,"date":"2024-06-19T16:00:00.000Z","statistics":{"pb":{"q8v":1.3062,"q5v":1.1922,"q2v":0.9199,"cvpos":0.1427}},"lxr_fc_rights":0.1},{"pb":0.864,"sp":0.097,"stockId":1000000000008622,"date":"2024-06-18T16:00:00.000Z","statistics":{"pb":{"q8v":1.3062,"q5v":1.1922,"q2v":0.9205,"cvpos":0.1497}},"lxr_fc_rights":0.1},{"date":"2024-06-17T16:00:00.000Z","stockId":1000000000008622,"pb":0.847,"sp":0.095,"statistics":{"pb":{"q8v":1.3062,"q5v":1.1922,"q2v":0.9205,"cvpos":0.1335}},"lxr_fc_rights":0.1},{"date":"2024-06-16T16:00:00.000Z","stockId":1000000000008622,"pb":0.847,"sp":0.095,"statistics":{"pb":{"q8v":1.3062,"q5v":1.1922,"q2v":0.9205,"cvpos":0.1349}},"lxr_fc_rights":0.1},{"pb":0.847,"sp":0.095,"stockId":1000000000008622,"date":"2024-06-13T16:00:00.000Z","statistics":{"pb":{"q8v":1.3062,"q5v":1.1922,"q2v":0.9199,"cvpos":0.1386}},"lxr_fc_rights":0.1},{"pb":0.882,"sp":0.099,"stockId":1000000000008622,"date":"2024-06-12T16:00:00.000Z","statistics":{"pb":{"q8v":1.3062,"q5v":1.1922,"q2v":0.9205,"cvpos":0.1673}},"lxr_fc_rights":0.1},{"pb":0.775,"sp":0.087,"stockId":1000000000008622,"date":"2024-06-11T16:00:00.000Z","statistics":{"pb":{"q8v":1.3062,"q5v":1.1922,"q2v":0.9205,"cvpos":0.0613}},"lxr_fc_rights":0.09},{"pb":0.847,"sp":0.095,"stockId":1000000000008622,"date":"2024-06-10T16:00:00.000Z","statistics":{"pb":{"q8v":1.3062,"q5v":1.1922,"q2v":0.9268,"cvpos":0.1378}},"lxr_fc_rights":0.1},{"pb":0.793,"sp":0.089,"stockId":1000000000008622,"date":"2024-06-06T16:00:00.000Z","statistics":{"pb":{"q8v":1.3062,"q5v":1.1922,"q2v":0.9199,"cvpos":0.0734}},"lxr_fc_rights":0.09},{"pb":0.802,"sp":0.09,"stockId":1000000000008622,"date":"2024-06-05T16:00:00.000Z","statistics":{"pb":{"q8v":1.3062,"q5v":1.1922,"q2v":0.9199,"cvpos":0.0829}},"lxr_fc_rights":0.09},{"pb":0.811,"sp":0.091,"stockId":1000000000008622,"date":"2024-06-04T16:00:00.000Z","statistics":{"pb":{"q8v":1.3062,"q5v":1.1922,"q2v":0.9205,"cvpos":0.0966}},"lxr_fc_rights":0.09},{"pb":0.82,"sp":0.092,"stockId":1000000000008622,"date":"2024-06-03T16:00:00.000Z","statistics":{"pb":{"q8v":1.3062,"q5v":1.1922,"q2v":0.9205,"cvpos":0.1022}},"lxr_fc_rights":0.09},{"pb":0.757,"sp":0.085,"stockId":1000000000008622,"date":"2024-06-02T16:00:00.000Z","statistics":{"pb":{"q8v":1.3062,"q5v":1.1922,"q2v":0.9205,"cvpos":0.0627}},"lxr_fc_rights":0.09},{"pb":0.775,"sp":0.087,"stockId":1000000000008622,"date":"2024-05-30T16:00:00.000Z","statistics":{"pb":{"q8v":1.3062,"q5v":1.1922,"q2v":0.9199,"cvpos":0.072}},"lxr_fc_rights":0.09},{"pb":0.784,"sp":0.088,"stockId":1000000000008622,"date":"2024-05-29T16:00:00.000Z","statistics":{"pb":{"q8v":1.3062,"q5v":1.1922,"q2v":0.9199,"cvpos":0.0734}},"lxr_fc_rights":0.09},{"pb":0.802,"sp":0.09,"stockId":1000000000008622,"date":"2024-05-28T16:00:00.000Z","statistics":{"pb":{"q8v":1.3062,"q5v":1.1922,"q2v":0.9205,"cvpos":0.0857}},"lxr_fc_rights":0.09},{"pb":0.9,"sp":0.101,"stockId":1000000000008622,"date":"2024-05-27T16:00:00.000Z","statistics":{"pb":{"q8v":1.3062,"q5v":1.1922,"q2v":0.9205,"cvpos":0.1839}},"lxr_fc_rights":0.1},{"pb":0.864,"sp":0.097,"stockId":1000000000008622,"date":"2024-05-26T16:00:00.000Z","statistics":{"pb":{"q8v":1.3062,"q5v":1.1922,"q2v":0.9205,"cvpos":0.1526}},"lxr_fc_rights":0.1},{"pb":0.891,"sp":0.1,"stockId":1000000000008622,"date":"2024-05-23T16:00:00.000Z","statistics":{"pb":{"q8v":1.3062,"q5v":1.1922,"q2v":0.9199,"cvpos":0.1848}},"lxr_fc_rights":0.1},{"date":"2024-05-22T16:00:00.000Z","stockId":1000000000008622,"pb":0.918,"sp":0.103,"statistics":{"pb":{"q8v":1.3062,"q5v":1.1922,"q2v":0.9199,"cvpos":0.1916}},"lxr_fc_rights":0.1},{"date":"2024-05-21T16:00:00.000Z","stockId":1000000000008622,"pb":0.918,"sp":0.103,"statistics":{"pb":{"q8v":1.3062,"q5v":1.1922,"q2v":0.9205,"cvpos":0.1918}},"lxr_fc_rights":0.1},{"date":"2024-05-20T16:00:00.000Z","stockId":1000000000008622,"pb":0.918,"sp":0.103,"statistics":{"pb":{"q8v":1.3062,"q5v":1.1922,"q2v":0.9205,"cvpos":0.1921}},"lxr_fc_rights":0.1},{"pb":0.918,"sp":0.103,"stockId":1000000000008622,"date":"2024-05-19T16:00:00.000Z","statistics":{"pb":{"q8v":1.3062,"q5v":1.1922,"q2v":0.9205,"cvpos":0.1935}},"lxr_fc_rights":0.1},{"pb":0.918,"sp":0.103,"stockId":1000000000008622,"date":"2024-05-16T16:00:00.000Z","statistics":{"pb":{"q8v":1.3062,"q5v":1.1922,"q2v":0.9205,"cvpos":0.1959}},"lxr_fc_rights":0.1},{"pb":0.873,"sp":0.098,"stockId":1000000000008622,"date":"2024-05-15T16:00:00.000Z","statistics":{"pb":{"q8v":1.3062,"q5v":1.1922,"q2v":0.9205,"cvpos":0.1701}},"lxr_fc_rights":0.1},{"pb":0.829,"sp":0.093,"stockId":1000000000008622,"date":"2024-05-13T16:00:00.000Z","statistics":{"pb":{"q8v":1.3062,"q5v":1.1922,"q2v":0.9205,"cvpos":0.1294}},"lxr_fc_rights":0.09},{"pb":0.829,"sp":0.093,"stockId":1000000000008622,"date":"2024-05-12T16:00:00.000Z","statistics":{"pb":{"q8v":1.3062,"q5v":1.1922,"q2v":0.9205,"cvpos":0.1308}},"lxr_fc_rights":0.09},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000008622,"pb":0.802,"sp":0.09,"statistics":{"pb":{"q8v":1.3062,"q5v":1.1922,"q2v":0.9199,"cvpos":0.1033}},"lxr_fc_rights":0.09},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000008622,"pb":0.82,"sp":0.092,"statistics":{"pb":{"q8v":1.3062,"q5v":1.1922,"q2v":0.9199,"cvpos":0.1209}},"lxr_fc_rights":0.09},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000008622,"pb":0.82,"sp":0.092,"statistics":{"pb":{"q8v":1.3062,"q5v":1.1922,"q2v":0.9205,"cvpos":0.1211}},"lxr_fc_rights":0.09},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000008622,"pb":0.811,"sp":0.091,"statistics":{"pb":{"q8v":1.3062,"q5v":1.1922,"q2v":0.9205,"cvpos":0.1158}},"lxr_fc_rights":0.09},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000008622,"pb":0.891,"sp":0.1,"statistics":{"pb":{"q8v":1.3062,"q5v":1.1922,"q2v":0.9205,"cvpos":0.1907}},"lxr_fc_rights":0.1},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000008622,"pb":0.873,"sp":0.098,"statistics":{"pb":{"q8v":1.3062,"q5v":1.1922,"q2v":0.9199,"cvpos":0.1739}},"lxr_fc_rights":0.1},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000008622,"pb":0.873,"sp":0.098,"statistics":{"pb":{"q8v":1.3062,"q5v":1.1922,"q2v":0.9199,"cvpos":0.1753}},"lxr_fc_rights":0.1},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000008622,"pb":0.873,"sp":0.098,"statistics":{"pb":{"q8v":1.3062,"q5v":1.1922,"q2v":0.9205,"cvpos":0.1755}},"lxr_fc_rights":0.1},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000008622,"pb":0.927,"sp":0.104,"statistics":{"pb":{"q8v":1.3062,"q5v":1.1922,"q2v":0.9205,"cvpos":0.2027}},"lxr_fc_rights":0.1},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000008622,"pb":0.909,"sp":0.102,"statistics":{"pb":{"q8v":1.3062,"q5v":1.1913,"q2v":0.9089,"cvpos":0.1995}},"lxr_fc_rights":0.1},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000008622,"pb":0.9,"sp":0.101,"statistics":{"pb":{"q8v":1.3062,"q5v":1.1913,"q2v":0.9051,"cvpos":0.1981}},"lxr_fc_rights":0.1},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000008622,"pb":0.945,"sp":0.106,"statistics":{"pb":{"q8v":1.3062,"q5v":1.1922,"q2v":0.9199,"cvpos":0.216}},"lxr_fc_rights":0.11},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000008622,"pb":0.853,"sp":0.102,"statistics":{"pb":{"q8v":1.3062,"q5v":1.1922,"q2v":0.9199,"cvpos":0.1673}},"lxr_fc_rights":0.1},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000008622,"pb":0.828,"sp":0.099,"statistics":{"pb":{"q8v":1.3062,"q5v":1.1922,"q2v":0.9199,"cvpos":0.1429}},"lxr_fc_rights":0.1},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000008622,"pb":0.794,"sp":0.095,"statistics":{"pb":{"q8v":1.3062,"q5v":1.1913,"q2v":0.8903,"cvpos":0.1153}},"lxr_fc_rights":0.1},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000008622,"pb":0.836,"sp":0.1,"statistics":{"pb":{"q8v":1.3062,"q5v":1.1913,"q2v":0.8903,"cvpos":0.1533}},"lxr_fc_rights":0.1},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000008622,"pb":0.836,"sp":0.1,"statistics":{"pb":{"q8v":1.3062,"q5v":1.1922,"q2v":0.9051,"cvpos":0.1535}},"lxr_fc_rights":0.1},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000008622,"pb":0.819,"sp":0.098,"statistics":{"pb":{"q8v":1.3062,"q5v":1.1922,"q2v":0.9199,"cvpos":0.1374}},"lxr_fc_rights":0.1},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000008622,"pb":0.961,"sp":0.115,"statistics":{"pb":{"q8v":1.3062,"q5v":1.1922,"q2v":0.9199,"cvpos":0.2272}},"lxr_fc_rights":0.12},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000008622,"pb":1.062,"sp":0.127,"statistics":{"pb":{"q8v":1.3062,"q5v":1.1913,"q2v":0.8903,"cvpos":0.3053}},"lxr_fc_rights":0.13},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000008622,"pb":1.062,"sp":0.127,"statistics":{"pb":{"q8v":1.3062,"q5v":1.1913,"q2v":0.8903,"cvpos":0.3066}},"lxr_fc_rights":0.13},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000008622,"pb":1.062,"sp":0.127,"statistics":{"pb":{"q8v":1.3062,"q5v":1.1922,"q2v":0.8903,"cvpos":0.3071}},"lxr_fc_rights":0.13},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000008622,"pb":1.02,"sp":0.122,"statistics":{"pb":{"q8v":1.3062,"q5v":1.1922,"q2v":0.8903,"cvpos":0.283}},"lxr_fc_rights":0.12},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000008622,"pb":1.045,"sp":0.125,"statistics":{"pb":{"q8v":1.3062,"q5v":1.1922,"q2v":0.8903,"cvpos":0.2966}},"lxr_fc_rights":0.13},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000008622,"pb":1.028,"sp":0.123,"statistics":{"pb":{"q8v":1.3062,"q5v":1.1922,"q2v":0.8851,"cvpos":0.2921}},"lxr_fc_rights":0.12},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000008622,"pb":1.045,"sp":0.125,"statistics":{"pb":{"q8v":1.3062,"q5v":1.1922,"q2v":0.8851,"cvpos":0.298}},"lxr_fc_rights":0.13},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000008622,"pb":0.986,"sp":0.118,"statistics":{"pb":{"q8v":1.3062,"q5v":1.1922,"q2v":0.8851,"cvpos":0.2548}},"lxr_fc_rights":0.12},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000008622,"pb":0.937,"sp":0.118,"statistics":{"pb":{"q8v":1.3062,"q5v":1.1913,"q2v":0.8829,"cvpos":0.2212}},"lxr_fc_rights":0.12},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000008622,"pb":0.937,"sp":0.118,"statistics":{"pb":{"q8v":1.3062,"q5v":1.1922,"q2v":0.8829,"cvpos":0.2215}},"lxr_fc_rights":0.12},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000008622,"pb":0.945,"sp":0.119,"statistics":{"pb":{"q8v":1.3062,"q5v":1.1922,"q2v":0.8829,"cvpos":0.2286}},"lxr_fc_rights":0.12},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000008622,"pb":1.017,"sp":0.128,"statistics":{"pb":{"q8v":1.3062,"q5v":1.1922,"q2v":0.878,"cvpos":0.2857}},"lxr_fc_rights":0.13},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000008622,"pb":0.961,"sp":0.121,"statistics":{"pb":{"q8v":1.3062,"q5v":1.1913,"q2v":0.8709,"cvpos":0.2415}},"lxr_fc_rights":0.12},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000008622,"pb":0.831,"sp":0.112,"statistics":{"pb":{"q8v":1.3062,"q5v":1.1913,"q2v":0.8709,"cvpos":0.1696}},"lxr_fc_rights":0.11},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000008622,"pb":0.942,"sp":0.127,"statistics":{"pb":{"q8v":1.3062,"q5v":1.1922,"q2v":0.8709,"cvpos":0.2269}},"lxr_fc_rights":0.13},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000008622,"pb":0.942,"sp":0.127,"statistics":{"pb":{"q8v":1.3062,"q5v":1.1922,"q2v":0.8709,"cvpos":0.2272}},"lxr_fc_rights":0.13},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000008622,"pb":0.964,"sp":0.13,"statistics":{"pb":{"q8v":1.3062,"q5v":1.1922,"q2v":0.8709,"cvpos":0.2422}},"lxr_fc_rights":0.13},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000008622,"pb":0.987,"sp":0.133,"statistics":{"pb":{"q8v":1.3062,"q5v":1.1913,"q2v":0.8638,"cvpos":0.2605}},"lxr_fc_rights":0.13},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000008622,"pb":0.964,"sp":0.13,"statistics":{"pb":{"q8v":1.3062,"q5v":1.1913,"q2v":0.8638,"cvpos":0.2469}},"lxr_fc_rights":0.13},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000008622,"pb":0.92,"sp":0.124,"statistics":{"pb":{"q8v":1.3062,"q5v":1.1922,"q2v":0.8638,"cvpos":0.2269}},"lxr_fc_rights":0.12},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000008622,"pb":0.92,"sp":0.124,"statistics":{"pb":{"q8v":1.3062,"q5v":1.1922,"q2v":0.8638,"cvpos":0.2272}},"lxr_fc_rights":0.12},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000008622,"pb":0.89,"sp":0.12,"statistics":{"pb":{"q8v":1.3062,"q5v":1.1922,"q2v":0.8606,"cvpos":0.2218}},"lxr_fc_rights":0.12},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000008622,"pb":0.89,"sp":0.12,"statistics":{"pb":{"q8v":1.3062,"q5v":1.1913,"q2v":0.8497,"cvpos":0.2252}},"lxr_fc_rights":0.12},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000008622,"pb":0.905,"sp":0.122,"statistics":{"pb":{"q8v":1.3062,"q5v":1.1913,"q2v":0.8497,"cvpos":0.2293}},"lxr_fc_rights":0.12},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000008622,"pb":0.89,"sp":0.12,"statistics":{"pb":{"q8v":1.3062,"q5v":1.1922,"q2v":0.8497,"cvpos":0.2269}},"lxr_fc_rights":0.12},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000008622,"pb":0.861,"sp":0.116,"statistics":{"pb":{"q8v":1.3062,"q5v":1.1922,"q2v":0.8497,"cvpos":0.2027}},"lxr_fc_rights":0.12},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000008622,"pb":0.861,"sp":0.116,"statistics":{"pb":{"q8v":1.3062,"q5v":1.1922,"q2v":0.8426,"cvpos":0.2041}},"lxr_fc_rights":0.12},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000008622,"pb":0.957,"sp":0.129,"statistics":{"pb":{"q8v":1.3062,"q5v":1.1913,"q2v":0.8426,"cvpos":0.2442}},"lxr_fc_rights":0.13},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000008622,"pb":0.957,"sp":0.129,"statistics":{"pb":{"q8v":1.3062,"q5v":1.1913,"q2v":0.8426,"cvpos":0.2456}},"lxr_fc_rights":0.13},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000008622,"pb":1.002,"sp":0.135,"statistics":{"pb":{"q8v":1.3062,"q5v":1.1922,"q2v":0.8426,"cvpos":0.269}},"lxr_fc_rights":0.14},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000008622,"pb":1.002,"sp":0.135,"statistics":{"pb":{"q8v":1.3062,"q5v":1.1922,"q2v":0.8426,"cvpos":0.2694}},"lxr_fc_rights":0.14},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000008622,"pb":1.031,"sp":0.139,"statistics":{"pb":{"q8v":1.3062,"q5v":1.1922,"q2v":0.8426,"cvpos":0.2929}},"lxr_fc_rights":0.14},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000008622,"pb":1.031,"sp":0.139,"statistics":{"pb":{"q8v":1.3062,"q5v":1.1922,"q2v":0.8426,"cvpos":0.2962}},"lxr_fc_rights":0.14},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000008622,"pb":0.987,"sp":0.133,"statistics":{"pb":{"q8v":1.3062,"q5v":1.1922,"q2v":0.8383,"cvpos":0.2663}},"lxr_fc_rights":0.13},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000008622,"pb":1.016,"sp":0.137,"statistics":{"pb":{"q8v":1.3062,"q5v":1.1922,"q2v":0.8355,"cvpos":0.288}},"lxr_fc_rights":0.14},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000008622,"pb":1.009,"sp":0.136,"statistics":{"pb":{"q8v":1.3062,"q5v":1.1922,"q2v":0.8355,"cvpos":0.2816}},"lxr_fc_rights":0.14},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000008622,"pb":0.979,"sp":0.132,"statistics":{"pb":{"q8v":1.3062,"q5v":1.1922,"q2v":0.8355,"cvpos":0.2629}},"lxr_fc_rights":0.13},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000008622,"pb":1.016,"sp":0.137,"statistics":{"pb":{"q8v":1.3062,"q5v":1.1922,"q2v":0.8284,"cvpos":0.2894}},"lxr_fc_rights":0.14},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000008622,"pb":1.039,"sp":0.14,"statistics":{"pb":{"q8v":1.3062,"q5v":1.1922,"q2v":0.8235,"cvpos":0.2976}},"lxr_fc_rights":0.14},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000008622,"pb":1.009,"sp":0.136,"statistics":{"pb":{"q8v":1.3062,"q5v":1.1922,"q2v":0.8235,"cvpos":0.2857}},"lxr_fc_rights":0.14},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000008622,"pb":0.824,"sp":0.111,"statistics":{"pb":{"q8v":1.3062,"q5v":1.1922,"q2v":0.8213,"cvpos":0.2024}},"lxr_fc_rights":0.11},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000008622,"pb":0.838,"sp":0.113,"statistics":{"pb":{"q8v":1.3062,"q5v":1.1922,"q2v":0.8213,"cvpos":0.2092}},"lxr_fc_rights":0.11},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000008622,"pb":0.861,"sp":0.116,"statistics":{"pb":{"q8v":1.3062,"q5v":1.1922,"q2v":0.8213,"cvpos":0.2242}},"lxr_fc_rights":0.12},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000008622,"pb":0.883,"sp":0.119,"statistics":{"pb":{"q8v":1.3062,"q5v":1.1922,"q2v":0.8213,"cvpos":0.2367}},"lxr_fc_rights":0.12},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000008622,"pb":0.89,"sp":0.12,"statistics":{"pb":{"q8v":1.3062,"q5v":1.1922,"q2v":0.8213,"cvpos":0.2439}},"lxr_fc_rights":0.12},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000008622,"pb":0.935,"sp":0.126,"statistics":{"pb":{"q8v":1.3062,"q5v":1.1922,"q2v":0.8143,"cvpos":0.25}},"lxr_fc_rights":0.13},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000008622,"pb":1.009,"sp":0.136,"statistics":{"pb":{"q8v":1.3062,"q5v":1.1922,"q2v":0.8072,"cvpos":0.288}},"lxr_fc_rights":0.14},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000008622,"pb":1.041,"sp":0.147,"statistics":{"pb":{"q8v":1.3062,"q5v":1.1922,"q2v":0.8072,"cvpos":0.2989}},"lxr_fc_rights":0.15},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000008622,"pb":1.154,"sp":0.163,"statistics":{"pb":{"q8v":1.3062,"q5v":1.1922,"q2v":0.8072,"cvpos":0.4299}},"lxr_fc_rights":0.16},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000008622,"pb":1.161,"sp":0.164,"statistics":{"pb":{"q8v":1.3062,"q5v":1.1922,"q2v":0.8072,"cvpos":0.4482}},"lxr_fc_rights":0.16},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000008622,"pb":1.19,"sp":0.168,"statistics":{"pb":{"q8v":1.3062,"q5v":1.1922,"q2v":0.8072,"cvpos":0.4946}},"lxr_fc_rights":0.17},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000008622,"pb":1.126,"sp":0.159,"statistics":{"pb":{"q8v":1.3062,"q5v":1.1922,"q2v":0.8072,"cvpos":0.3655}},"lxr_fc_rights":0.16},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000008622,"pb":1.055,"sp":0.149,"statistics":{"pb":{"q8v":1.3062,"q5v":1.1922,"q2v":0.8072,"cvpos":0.3084}},"lxr_fc_rights":0.15},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000008622,"pb":0.864,"sp":0.122,"statistics":{"pb":{"q8v":1.3062,"q5v":1.1922,"q2v":0.8072,"cvpos":0.2381}},"lxr_fc_rights":0.12},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000008622,"pb":0.92,"sp":0.13,"statistics":{"pb":{"q8v":1.3062,"q5v":1.1922,"q2v":0.8072,"cvpos":0.2561}},"lxr_fc_rights":0.13},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000008622,"pb":0.956,"sp":0.135,"statistics":{"pb":{"q8v":1.3062,"q5v":1.1922,"q2v":0.8001,"cvpos":0.269}},"lxr_fc_rights":0.14},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000008622,"pb":0.949,"sp":0.134,"statistics":{"pb":{"q8v":1.3062,"q5v":1.1922,"q2v":0.8001,"cvpos":0.2663}},"lxr_fc_rights":0.13},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000008622,"pb":0.991,"sp":0.14,"statistics":{"pb":{"q8v":1.3062,"q5v":1.1922,"q2v":0.8001,"cvpos":0.2853}},"lxr_fc_rights":0.14},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000008622,"pb":0.991,"sp":0.14,"statistics":{"pb":{"q8v":1.3062,"q5v":1.1922,"q2v":0.8001,"cvpos":0.2857}},"lxr_fc_rights":0.14},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000008622,"pb":1.027,"sp":0.145,"statistics":{"pb":{"q8v":1.3062,"q5v":1.1922,"q2v":0.8001,"cvpos":0.3025}},"lxr_fc_rights":0.15},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000008622,"pb":1.055,"sp":0.149,"statistics":{"pb":{"q8v":1.3062,"q5v":1.1922,"q2v":0.793,"cvpos":0.3098}},"lxr_fc_rights":0.15},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000008622,"pb":1.048,"sp":0.148,"statistics":{"pb":{"q8v":1.3062,"q5v":1.1922,"q2v":0.793,"cvpos":0.3098}},"lxr_fc_rights":0.15},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000008622,"pb":1.055,"sp":0.149,"statistics":{"pb":{"q8v":1.3062,"q5v":1.1922,"q2v":0.7647,"cvpos":0.3111}},"lxr_fc_rights":0.15},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000008622,"pb":1.027,"sp":0.145,"statistics":{"pb":{"q8v":1.3062,"q5v":1.1922,"q2v":0.7647,"cvpos":0.3088}},"lxr_fc_rights":0.15},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000008622,"pb":0.92,"sp":0.13,"statistics":{"pb":{"q8v":1.3062,"q5v":1.1922,"q2v":0.7647,"cvpos":0.2698}},"lxr_fc_rights":0.13},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000008622,"pb":0.963,"sp":0.136,"statistics":{"pb":{"q8v":1.3062,"q5v":1.1922,"q2v":0.7576,"cvpos":0.2799}},"lxr_fc_rights":0.14},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000008622,"pb":0.701,"sp":0.099,"statistics":{"pb":{"q8v":1.3062,"q5v":1.1922,"q2v":0.7505,"cvpos":0.1712}},"lxr_fc_rights":0.1},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000008622,"pb":0.765,"sp":0.108,"statistics":{"pb":{"q8v":1.3062,"q5v":1.1922,"q2v":0.7505,"cvpos":0.2038}},"lxr_fc_rights":0.11},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000008622,"pb":0.758,"sp":0.107,"statistics":{"pb":{"q8v":1.3062,"q5v":1.1922,"q2v":0.7505,"cvpos":0.2014}},"lxr_fc_rights":0.11},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000008622,"pb":0.758,"sp":0.107,"statistics":{"pb":{"q8v":1.3062,"q5v":1.1922,"q2v":0.7414,"cvpos":0.2038}},"lxr_fc_rights":0.11},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000008622,"pb":0.836,"sp":0.118,"statistics":{"pb":{"q8v":1.3062,"q5v":1.1922,"q2v":0.7364,"cvpos":0.2405}},"lxr_fc_rights":0.12},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000008622,"pb":0.658,"sp":0.093,"statistics":{"pb":{"q8v":1.3062,"q5v":1.1922,"q2v":0.7364,"cvpos":0.1658}},"lxr_fc_rights":0.09},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000008622,"pb":0.694,"sp":0.098,"statistics":{"pb":{"q8v":1.3062,"q5v":1.1913,"q2v":0.7364,"cvpos":0.1737}},"lxr_fc_rights":0.1},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000008622,"pb":0.694,"sp":0.098,"statistics":{"pb":{"q8v":1.3062,"q5v":1.1913,"q2v":0.7364,"cvpos":0.175}},"lxr_fc_rights":0.1},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000008622,"pb":0.687,"sp":0.097,"statistics":{"pb":{"q8v":1.3062,"q5v":1.1913,"q2v":0.7364,"cvpos":0.1737}},"lxr_fc_rights":0.1},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000008622,"pb":0.687,"sp":0.097,"statistics":{"pb":{"q8v":1.3062,"q5v":1.1922,"q2v":0.7364,"cvpos":0.1739}},"lxr_fc_rights":0.1},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000008622,"pb":0.736,"sp":0.104,"statistics":{"pb":{"q8v":1.3062,"q5v":1.1922,"q2v":0.7364,"cvpos":0.1973}},"lxr_fc_rights":0.1},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000008622,"pb":0.736,"sp":0.104,"statistics":{"pb":{"q8v":1.3062,"q5v":1.1913,"q2v":0.736,"cvpos":0.2008}},"lxr_fc_rights":0.1},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000008622,"pb":0.751,"sp":0.106,"statistics":{"pb":{"q8v":1.3062,"q5v":1.1913,"q2v":0.736,"cvpos":0.2049}},"lxr_fc_rights":0.11},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000008622,"pb":0.751,"sp":0.106,"statistics":{"pb":{"q8v":1.3062,"q5v":1.1913,"q2v":0.736,"cvpos":0.2062}},"lxr_fc_rights":0.11},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000008622,"pb":0.736,"sp":0.104,"statistics":{"pb":{"q8v":1.3062,"q5v":1.1922,"q2v":0.736,"cvpos":0.2038}},"lxr_fc_rights":0.1},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000008622,"pb":0.722,"sp":0.102,"statistics":{"pb":{"q8v":1.3062,"q5v":1.1922,"q2v":0.736,"cvpos":0.1932}},"lxr_fc_rights":0.1},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000008622,"pb":0.715,"sp":0.101,"statistics":{"pb":{"q8v":1.3062,"q5v":1.1913,"q2v":0.7305,"cvpos":0.1954}},"lxr_fc_rights":0.1},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000008622,"pb":0.729,"sp":0.103,"statistics":{"pb":{"q8v":1.3062,"q5v":1.1913,"q2v":0.7305,"cvpos":0.1981}},"lxr_fc_rights":0.1},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000008622,"pb":0.765,"sp":0.108,"statistics":{"pb":{"q8v":1.3062,"q5v":1.1913,"q2v":0.7305,"cvpos":0.2076}},"lxr_fc_rights":0.11},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000008622,"pb":0.8,"sp":0.113,"statistics":{"pb":{"q8v":1.3062,"q5v":1.1922,"q2v":0.7305,"cvpos":0.212}},"lxr_fc_rights":0.11},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000008622,"pb":0.807,"sp":0.114,"statistics":{"pb":{"q8v":1.3062,"q5v":1.1922,"q2v":0.7305,"cvpos":0.2177}},"lxr_fc_rights":0.11},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000008622,"pb":0.807,"sp":0.114,"statistics":{"pb":{"q8v":1.3062,"q5v":1.1913,"q2v":0.7142,"cvpos":0.2212}},"lxr_fc_rights":0.11},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000008622,"pb":0.807,"sp":0.114,"statistics":{"pb":{"q8v":1.3062,"q5v":1.1913,"q2v":0.7142,"cvpos":0.2225}},"lxr_fc_rights":0.11},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000008622,"pb":0.807,"sp":0.114,"statistics":{"pb":{"q8v":1.3062,"q5v":1.1913,"q2v":0.7142,"cvpos":0.2239}},"lxr_fc_rights":0.11},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000008622,"pb":0.807,"sp":0.114,"statistics":{"pb":{"q8v":1.3062,"q5v":1.1922,"q2v":0.7142,"cvpos":0.2242}},"lxr_fc_rights":0.11},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000008622,"pb":0.807,"sp":0.114,"statistics":{"pb":{"q8v":1.3062,"q5v":1.1922,"q2v":0.7142,"cvpos":0.2245}},"lxr_fc_rights":0.11},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000008622,"pb":0.807,"sp":0.114,"statistics":{"pb":{"q8v":1.3062,"q5v":1.1913,"q2v":0.6978,"cvpos":0.228}},"lxr_fc_rights":0.11},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000008622,"pb":0.814,"sp":0.115,"statistics":{"pb":{"q8v":1.3062,"q5v":1.1913,"q2v":0.6978,"cvpos":0.2307}},"lxr_fc_rights":0.12},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000008622,"pb":0.8,"sp":0.113,"statistics":{"pb":{"q8v":1.3062,"q5v":1.1913,"q2v":0.6651,"cvpos":0.2252}},"lxr_fc_rights":0.11},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000008622,"pb":0.821,"sp":0.116,"statistics":{"pb":{"q8v":1.3062,"q5v":1.1922,"q2v":0.6651,"cvpos":0.2323}},"lxr_fc_rights":0.12},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000008622,"pb":0.821,"sp":0.116,"statistics":{"pb":{"q8v":1.3062,"q5v":1.1922,"q2v":0.6651,"cvpos":0.2327}},"lxr_fc_rights":0.12},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000008622,"pb":0.821,"sp":0.116,"statistics":{"pb":{"q8v":1.3062,"q5v":1.1913,"q2v":0.6597,"cvpos":0.2361}},"lxr_fc_rights":0.12},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000008622,"pb":0.821,"sp":0.116,"statistics":{"pb":{"q8v":1.3062,"q5v":1.1913,"q2v":0.6515,"cvpos":0.2374}},"lxr_fc_rights":0.12},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000008622,"pb":0.821,"sp":0.116,"statistics":{"pb":{"q8v":1.3062,"q5v":1.1913,"q2v":0.6515,"cvpos":0.2388}},"lxr_fc_rights":0.12},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000008622,"pb":0.8,"sp":0.113,"statistics":{"pb":{"q8v":1.3062,"q5v":1.1922,"q2v":0.6515,"cvpos":0.2323}},"lxr_fc_rights":0.11},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000008622,"pb":0.8,"sp":0.113,"statistics":{"pb":{"q8v":1.3062,"q5v":1.1922,"q2v":0.6515,"cvpos":0.2327}},"lxr_fc_rights":0.11},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000008622,"pb":0.793,"sp":0.112,"statistics":{"pb":{"q8v":1.3062,"q5v":1.1913,"q2v":0.6461,"cvpos":0.232}},"lxr_fc_rights":0.11},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000008622,"pb":0.793,"sp":0.112,"statistics":{"pb":{"q8v":1.3062,"q5v":1.1913,"q2v":0.6461,"cvpos":0.2334}},"lxr_fc_rights":0.11},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000008622,"pb":0.8,"sp":0.113,"statistics":{"pb":{"q8v":1.3062,"q5v":1.1913,"q2v":0.6352,"cvpos":0.2361}},"lxr_fc_rights":0.11},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000008622,"pb":0.793,"sp":0.112,"statistics":{"pb":{"q8v":1.3062,"q5v":1.1922,"q2v":0.6352,"cvpos":0.2351}},"lxr_fc_rights":0.11},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000008622,"pb":0.807,"sp":0.114,"statistics":{"pb":{"q8v":1.3062,"q5v":1.1922,"q2v":0.6352,"cvpos":0.2354}},"lxr_fc_rights":0.11},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000008622,"pb":0.814,"sp":0.115,"statistics":{"pb":{"q8v":1.3062,"q5v":1.1913,"q2v":0.627,"cvpos":0.2388}},"lxr_fc_rights":0.12},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000008622,"pb":0.828,"sp":0.117,"statistics":{"pb":{"q8v":1.3062,"q5v":1.1913,"q2v":0.627,"cvpos":0.2402}},"lxr_fc_rights":0.12},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000008622,"pb":0.836,"sp":0.118,"statistics":{"pb":{"q8v":1.3062,"q5v":1.1913,"q2v":0.627,"cvpos":0.2429}},"lxr_fc_rights":0.12},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000008622,"pb":0.843,"sp":0.119,"statistics":{"pb":{"q8v":1.3062,"q5v":1.1922,"q2v":0.627,"cvpos":0.2432}},"lxr_fc_rights":0.12},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000008622,"pb":0.843,"sp":0.119,"statistics":{"pb":{"q8v":1.3062,"q5v":1.1922,"q2v":0.627,"cvpos":0.2435}},"lxr_fc_rights":0.12},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000008622,"pb":0.843,"sp":0.119,"statistics":{"pb":{"q8v":1.3062,"q5v":1.1913,"q2v":0.6135,"cvpos":0.2469}},"lxr_fc_rights":0.12},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000008622,"pb":0.843,"sp":0.119,"statistics":{"pb":{"q8v":1.3062,"q5v":1.1913,"q2v":0.6135,"cvpos":0.2483}},"lxr_fc_rights":0.12},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000008622,"pb":0.843,"sp":0.119,"statistics":{"pb":{"q8v":1.3062,"q5v":1.1922,"q2v":0.6135,"cvpos":0.2486}},"lxr_fc_rights":0.12},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000008622,"pb":0.843,"sp":0.119,"statistics":{"pb":{"q8v":1.3062,"q5v":1.1922,"q2v":0.6135,"cvpos":0.249}},"lxr_fc_rights":0.12},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000008622,"pb":0.843,"sp":0.119,"statistics":{"pb":{"q8v":1.3062,"q5v":1.1913,"q2v":0.6135,"cvpos":0.2524}},"lxr_fc_rights":0.12},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000008622,"pb":0.871,"sp":0.123,"statistics":{"pb":{"q8v":1.3062,"q5v":1.1913,"q2v":0.6135,"cvpos":0.2592}},"lxr_fc_rights":0.12},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000008622,"pb":0.871,"sp":0.123,"statistics":{"pb":{"q8v":1.3062,"q5v":1.1913,"q2v":0.6135,"cvpos":0.2605}},"lxr_fc_rights":0.12},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000008622,"pb":0.871,"sp":0.123,"statistics":{"pb":{"q8v":1.3062,"q5v":1.1922,"q2v":0.6135,"cvpos":0.2609}},"lxr_fc_rights":0.12},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000008622,"pb":0.871,"sp":0.123,"statistics":{"pb":{"q8v":1.3062,"q5v":1.1922,"q2v":0.6135,"cvpos":0.2612}},"lxr_fc_rights":0.12},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000008622,"pb":0.885,"sp":0.125,"statistics":{"pb":{"q8v":1.3062,"q5v":1.1913,"q2v":0.6106,"cvpos":0.2687}},"lxr_fc_rights":0.13},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000008622,"pb":0.85,"sp":0.12,"statistics":{"pb":{"q8v":1.3062,"q5v":1.1922,"q2v":0.6106,"cvpos":0.2609}},"lxr_fc_rights":0.12},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000008622,"pb":0.85,"sp":0.12,"statistics":{"pb":{"q8v":1.3062,"q5v":1.1922,"q2v":0.6081,"cvpos":0.2622}},"lxr_fc_rights":0.12},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000008622,"pb":0.878,"sp":0.124,"statistics":{"pb":{"q8v":1.3062,"q5v":1.1922,"q2v":0.6081,"cvpos":0.2667}},"lxr_fc_rights":0.12},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000008622,"pb":0.885,"sp":0.125,"statistics":{"pb":{"q8v":1.3062,"q5v":1.1922,"q2v":0.6081,"cvpos":0.267}},"lxr_fc_rights":0.13},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000008622,"pb":0.885,"sp":0.125,"statistics":{"pb":{"q8v":1.3062,"q5v":1.1922,"q2v":0.6026,"cvpos":0.2704}},"lxr_fc_rights":0.13},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000008622,"pb":0.885,"sp":0.125,"statistics":{"pb":{"q8v":1.3062,"q5v":1.1922,"q2v":0.6026,"cvpos":0.2717}},"lxr_fc_rights":0.13},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000008622,"pb":0.864,"sp":0.122,"statistics":{"pb":{"q8v":1.3062,"q5v":1.1922,"q2v":0.6026,"cvpos":0.269}},"lxr_fc_rights":0.12},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000008622,"pb":0.843,"sp":0.119,"statistics":{"pb":{"q8v":1.3062,"q5v":1.1922,"q2v":0.6026,"cvpos":0.268}},"lxr_fc_rights":0.12},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000008622,"pb":0.885,"sp":0.125,"statistics":{"pb":{"q8v":1.3062,"q5v":1.1922,"q2v":0.5972,"cvpos":0.2721}},"lxr_fc_rights":0.13},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000008622,"pb":0.871,"sp":0.123,"statistics":{"pb":{"q8v":1.3062,"q5v":1.1922,"q2v":0.5972,"cvpos":0.2707}},"lxr_fc_rights":0.12},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000008622,"pb":0.949,"sp":0.134,"statistics":{"pb":{"q8v":1.3062,"q5v":1.1922,"q2v":0.5972,"cvpos":0.2776}},"lxr_fc_rights":0.13},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000008622,"pb":1.02,"sp":0.144,"statistics":{"pb":{"q8v":1.3062,"q5v":1.1922,"q2v":0.5972,"cvpos":0.3052}},"lxr_fc_rights":0.14},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000008622,"pb":0.991,"sp":0.14,"statistics":{"pb":{"q8v":1.3062,"q5v":1.1922,"q2v":0.5972,"cvpos":0.2933}},"lxr_fc_rights":0.14},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000008622,"pb":0.977,"sp":0.138,"statistics":{"pb":{"q8v":1.3062,"q5v":1.1922,"q2v":0.5972,"cvpos":0.283}},"lxr_fc_rights":0.14},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000008622,"pb":0.977,"sp":0.138,"statistics":{"pb":{"q8v":1.3062,"q5v":1.1922,"q2v":0.5972,"cvpos":0.2844}},"lxr_fc_rights":0.14},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000008622,"pb":0.977,"sp":0.138,"statistics":{"pb":{"q8v":1.3062,"q5v":1.1922,"q2v":0.5972,"cvpos":0.2857}},"lxr_fc_rights":0.14},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000008622,"pb":1.175,"sp":0.166,"statistics":{"pb":{"q8v":1.3062,"q5v":1.1922,"q2v":0.5972,"cvpos":0.47}},"lxr_fc_rights":0.17},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000008622,"pb":1.083,"sp":0.153,"statistics":{"pb":{"q8v":1.3062,"q5v":1.1922,"q2v":0.5972,"cvpos":0.3288}},"lxr_fc_rights":0.15},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000008622,"pb":0.977,"sp":0.138,"statistics":{"pb":{"q8v":1.3062,"q5v":1.1922,"q2v":0.5972,"cvpos":0.2898}},"lxr_fc_rights":0.14},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000008622,"pb":0.984,"sp":0.139,"statistics":{"pb":{"q8v":1.3062,"q5v":1.1922,"q2v":0.5972,"cvpos":0.2966}},"lxr_fc_rights":0.14},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000008622,"pb":0.998,"sp":0.141,"statistics":{"pb":{"q8v":1.3062,"q5v":1.1922,"q2v":0.5972,"cvpos":0.2993}},"lxr_fc_rights":0.14},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000008622,"pb":0.977,"sp":0.138,"statistics":{"pb":{"q8v":1.3062,"q5v":1.1922,"q2v":0.5972,"cvpos":0.2929}},"lxr_fc_rights":0.14},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000008622,"pb":0.977,"sp":0.138,"statistics":{"pb":{"q8v":1.3062,"q5v":1.1922,"q2v":0.5972,"cvpos":0.2933}},"lxr_fc_rights":0.14},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000008622,"pb":0.949,"sp":0.134,"statistics":{"pb":{"q8v":1.3062,"q5v":1.1922,"q2v":0.5972,"cvpos":0.2962}},"lxr_fc_rights":0.13},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000008622,"pb":1.055,"sp":0.149,"statistics":{"pb":{"q8v":1.3062,"q5v":1.1922,"q2v":0.5972,"cvpos":0.3152}},"lxr_fc_rights":0.15},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000008622,"pb":1.062,"sp":0.15,"statistics":{"pb":{"q8v":1.3062,"q5v":1.1922,"q2v":0.5972,"cvpos":0.3156}},"lxr_fc_rights":0.15},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000008622,"pb":1.062,"sp":0.15,"statistics":{"pb":{"q8v":1.3062,"q5v":1.1922,"q2v":0.5972,"cvpos":0.3161}},"lxr_fc_rights":0.15},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000008622,"pb":1.062,"sp":0.15,"statistics":{"pb":{"q8v":1.3062,"q5v":1.1913,"q2v":0.5972,"cvpos":0.3202}},"lxr_fc_rights":0.15},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000008622,"pb":1.211,"sp":0.171,"statistics":{"pb":{"q8v":1.3062,"q5v":1.1913,"q2v":0.5972,"cvpos":0.5753}},"lxr_fc_rights":0.17},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000008622,"pb":1.274,"sp":0.18,"statistics":{"pb":{"q8v":1.3062,"q5v":1.1904,"q2v":0.5972,"cvpos":0.7215}},"lxr_fc_rights":0.18},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000008622,"pb":1.133,"sp":0.16,"statistics":{"pb":{"q8v":1.3062,"q5v":1.1904,"q2v":0.5972,"cvpos":0.3932}},"lxr_fc_rights":0.16},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000008622,"pb":1.14,"sp":0.161,"statistics":{"pb":{"q8v":1.3062,"q5v":1.1904,"q2v":0.5942,"cvpos":0.422}},"lxr_fc_rights":0.16},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000008622,"pb":1.133,"sp":0.16,"statistics":{"pb":{"q8v":1.3062,"q5v":1.1904,"q2v":0.5942,"cvpos":0.3976}},"lxr_fc_rights":0.16},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000008622,"pb":1.133,"sp":0.16,"statistics":{"pb":{"q8v":1.3062,"q5v":1.1904,"q2v":0.5942,"cvpos":0.3989}},"lxr_fc_rights":0.16},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000008622,"pb":1.133,"sp":0.16,"statistics":{"pb":{"q8v":1.3062,"q5v":1.1904,"q2v":0.5942,"cvpos":0.3995}},"lxr_fc_rights":0.16},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000008622,"pb":1.133,"sp":0.16,"statistics":{"pb":{"q8v":1.3062,"q5v":1.1904,"q2v":0.5942,"cvpos":0.4}},"lxr_fc_rights":0.16},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000008622,"pb":1.122,"sp":0.16,"statistics":{"pb":{"q8v":1.3062,"q5v":1.1904,"q2v":0.5942,"cvpos":0.3718}},"lxr_fc_rights":0.16},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000008622,"pb":1.122,"sp":0.16,"statistics":{"pb":{"q8v":1.3062,"q5v":1.1904,"q2v":0.5942,"cvpos":0.3731}},"lxr_fc_rights":0.16},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000008622,"pb":1.129,"sp":0.161,"statistics":{"pb":{"q8v":1.3062,"q5v":1.1904,"q2v":0.5918,"cvpos":0.3989}},"lxr_fc_rights":0.16},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000008622,"pb":1.122,"sp":0.16,"statistics":{"pb":{"q8v":1.3062,"q5v":1.1904,"q2v":0.5918,"cvpos":0.375}},"lxr_fc_rights":0.16},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000008622,"pb":1.192,"sp":0.17,"statistics":{"pb":{"q8v":1.3062,"q5v":1.1904,"q2v":0.5918,"cvpos":0.502}},"lxr_fc_rights":0.17},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000008622,"pb":1.192,"sp":0.17,"statistics":{"pb":{"q8v":1.3062,"q5v":1.1898,"q2v":0.5888,"cvpos":0.5047}},"lxr_fc_rights":0.17},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000008622,"pb":1.192,"sp":0.17,"statistics":{"pb":{"q8v":1.3062,"q5v":1.1892,"q2v":0.5864,"cvpos":0.5061}},"lxr_fc_rights":0.17},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000008622,"pb":1.151,"sp":0.176,"statistics":{"pb":{"q8v":1.3062,"q5v":1.1865,"q2v":0.5864,"cvpos":0.4355}},"lxr_fc_rights":0.18},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000008622,"pb":1.079,"sp":0.165,"statistics":{"pb":{"q8v":1.3062,"q5v":1.1892,"q2v":0.5864,"cvpos":0.3478}},"lxr_fc_rights":0.17},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000008622,"pb":1.112,"sp":0.17,"statistics":{"pb":{"q8v":1.3062,"q5v":1.1892,"q2v":0.5864,"cvpos":0.366}},"lxr_fc_rights":0.17},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000008622,"pb":1.112,"sp":0.17,"statistics":{"pb":{"q8v":1.3062,"q5v":1.1865,"q2v":0.5864,"cvpos":0.3691}},"lxr_fc_rights":0.17},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000008622,"pb":1.164,"sp":0.178,"statistics":{"pb":{"q8v":1.3062,"q5v":1.1865,"q2v":0.5809,"cvpos":0.4708}},"lxr_fc_rights":0.18},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000008622,"pb":1.125,"sp":0.172,"statistics":{"pb":{"q8v":1.3062,"q5v":1.1865,"q2v":0.5809,"cvpos":0.3853}},"lxr_fc_rights":0.17},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000008622,"pb":1.079,"sp":0.165,"statistics":{"pb":{"q8v":1.3062,"q5v":1.1892,"q2v":0.5809,"cvpos":0.3546}},"lxr_fc_rights":0.17},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000008622,"pb":1.177,"sp":0.18,"statistics":{"pb":{"q8v":1.3062,"q5v":1.1892,"q2v":0.5809,"cvpos":0.4844}},"lxr_fc_rights":0.18},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000008622,"pb":1.092,"sp":0.167,"statistics":{"pb":{"q8v":1.3062,"q5v":1.1865,"q2v":0.5809,"cvpos":0.3636}},"lxr_fc_rights":0.17},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000008622,"pb":1.066,"sp":0.163,"statistics":{"pb":{"q8v":1.3062,"q5v":1.1865,"q2v":0.5755,"cvpos":0.3541}},"lxr_fc_rights":0.16},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000008622,"pb":1.132,"sp":0.173,"statistics":{"pb":{"q8v":1.3062,"q5v":1.1865,"q2v":0.5755,"cvpos":0.4084}},"lxr_fc_rights":0.17},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000008622,"pb":1.171,"sp":0.179,"statistics":{"pb":{"q8v":1.3062,"q5v":1.1892,"q2v":0.5755,"cvpos":0.4742}},"lxr_fc_rights":0.18},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000008622,"pb":1.204,"sp":0.184,"statistics":{"pb":{"q8v":1.3062,"q5v":1.1892,"q2v":0.5755,"cvpos":0.5429}},"lxr_fc_rights":0.18},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000008622,"pb":1.243,"sp":0.19,"statistics":{"pb":{"q8v":1.3062,"q5v":1.1839,"q2v":0.5755,"cvpos":0.6445}},"lxr_fc_rights":0.19},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000008622,"pb":1.243,"sp":0.19,"statistics":{"pb":{"q8v":1.3062,"q5v":1.1839,"q2v":0.5755,"cvpos":0.6459}},"lxr_fc_rights":0.19},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000008622,"pb":1.243,"sp":0.19,"statistics":{"pb":{"q8v":1.3062,"q5v":1.1839,"q2v":0.5755,"cvpos":0.6472}},"lxr_fc_rights":0.19},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000008622,"pb":1.23,"sp":0.188,"statistics":{"pb":{"q8v":1.3062,"q5v":1.1839,"q2v":0.5755,"cvpos":0.6209}},"lxr_fc_rights":0.19}],"priceMetricsInfluencesList":[{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2026-03-27T14:29:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":51131000,"t_y2y":-0.05397054470100651}}},"exchangeRate":1.11265,"influenceDate":"2026-03-27T14:29:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000008622},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-08-15T13:59:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":52029000,"t_y2y":-0.07908384515992}}},"exchangeRate":1.0955,"influenceDate":"2025-08-15T13:59:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000008622},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-03-28T12:08:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":54048000,"t_y2y":0.05937003861306572}}},"exchangeRate":1.0631,"influenceDate":"2025-03-28T12:08:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000008622},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-08-16T11:13:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":56497000,"t_y2y":0.03202177407569779}}},"exchangeRate":1.0741,"influenceDate":"2024-08-16T11:13:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000008622},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-03-28T12:53:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":51019000,"t_y2y":-0.09739225815582761}}},"exchangeRate":1.1008,"influenceDate":"2024-03-28T12:53:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000008622},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-08-09T13:07:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":54744000,"t_y2y":-0.03195345794061997}}},"exchangeRate":1.0796,"influenceDate":"2023-08-09T13:07:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000008622},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-03-24T14:08:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":56524000,"t_y2y":-0.020466164110562342}}},"exchangeRate":1.121,"influenceDate":"2023-03-24T14:08:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000008622},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-08-08T11:36:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":56551000,"t_y2y":-0.054852673273945815}}},"exchangeRate":1.171,"influenceDate":"2022-08-08T11:36:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000008622},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-03-24T14:49:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":57705000,"t_y2y":-0.067152718278666}}},"exchangeRate":1.2228,"influenceDate":"2022-03-24T14:49:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000008622}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000008622,"reportDate":"2026-04-27T12:27:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000008622,"reportDate":"2025-04-30T10:19:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000008622,"reportDate":"2024-04-29T11:36:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pb":{"cv":1.6309277641743494,"cvpos":0.4829467939972715,"minv":0.65849116182638,"maxv":6.146387886283867,"avgv":2.133272247794228,"maxpv":6.146387886283867,"q2v":0.9487937170401605,"q5v":1.736048209419126,"q8v":3.396961665613801,"maxvd":"2025-10-29T16:00:00.000Z","minvd":"2023-12-26T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pb","yAxisRightMetricsName":"lxr_fc_rights"}