window.pageData = {"stock":{"name":"亚洲速运","stockCode":"08620","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y5","y3","y1"],"priceMetricsList":[{"date":"2026-07-22T16:00:00.000Z","stockId":1000000000008620,"ps_ttm":0.273,"sp":0.144,"statistics":{"ps_ttm":{"q8v":0.2245,"q5v":0.1634,"q2v":0.1349,"cvpos":0.9551}},"lxr_fc_rights":0.14},{"stockId":1000000000008620,"date":"2026-07-21T16:00:00.000Z","ps_ttm":0.269,"sp":0.142,"statistics":{"ps_ttm":{"q8v":0.2245,"q5v":0.1634,"q2v":0.1349,"cvpos":0.9469}},"lxr_fc_rights":0.14},{"stockId":1000000000008620,"date":"2026-07-20T16:00:00.000Z","ps_ttm":0.282,"sp":0.149,"statistics":{"ps_ttm":{"q8v":0.2245,"q5v":0.1634,"q2v":0.1349,"cvpos":0.9618}},"lxr_fc_rights":0.15},{"date":"2026-07-19T16:00:00.000Z","stockId":1000000000008620,"ps_ttm":0.261,"sp":0.138,"statistics":{"ps_ttm":{"q8v":0.2245,"q5v":0.1634,"q2v":0.1349,"cvpos":0.9359}},"lxr_fc_rights":0.14},{"stockId":1000000000008620,"date":"2026-07-16T16:00:00.000Z","ps_ttm":0.218,"sp":0.137,"statistics":{"ps_ttm":{"q8v":0.2245,"q5v":0.1634,"q2v":0.1349,"cvpos":0.7619}},"lxr_fc_rights":0.14},{"stockId":1000000000008620,"date":"2026-07-15T16:00:00.000Z","ps_ttm":0.232,"sp":0.146,"statistics":{"ps_ttm":{"q8v":0.2245,"q5v":0.1634,"q2v":0.1349,"cvpos":0.8379}},"lxr_fc_rights":0.15},{"date":"2026-07-14T16:00:00.000Z","stockId":1000000000008620,"ps_ttm":0.237,"sp":0.149,"statistics":{"ps_ttm":{"q8v":0.2245,"q5v":0.1634,"q2v":0.1349,"cvpos":0.8636}},"lxr_fc_rights":0.15},{"stockId":1000000000008620,"date":"2026-07-13T16:00:00.000Z","ps_ttm":0.259,"sp":0.163,"statistics":{"ps_ttm":{"q8v":0.2245,"q5v":0.1634,"q2v":0.1347,"cvpos":0.9235}},"lxr_fc_rights":0.16},{"stockId":1000000000008620,"date":"2026-07-12T16:00:00.000Z","ps_ttm":0.264,"sp":0.166,"statistics":{"ps_ttm":{"q8v":0.2245,"q5v":0.1634,"q2v":0.1347,"cvpos":0.9399}},"lxr_fc_rights":0.17},{"stockId":1000000000008620,"date":"2026-07-09T16:00:00.000Z","ps_ttm":0.258,"sp":0.162,"statistics":{"ps_ttm":{"q8v":0.2245,"q5v":0.1634,"q2v":0.1349,"cvpos":0.9155}},"lxr_fc_rights":0.16},{"stockId":1000000000008620,"date":"2026-07-08T16:00:00.000Z","ps_ttm":0.259,"sp":0.163,"statistics":{"ps_ttm":{"q8v":0.2245,"q5v":0.1634,"q2v":0.1349,"cvpos":0.9196}},"lxr_fc_rights":0.16},{"stockId":1000000000008620,"date":"2026-07-07T16:00:00.000Z","ps_ttm":0.258,"sp":0.162,"statistics":{"ps_ttm":{"q8v":0.2245,"q5v":0.1634,"q2v":0.1349,"cvpos":0.9168}},"lxr_fc_rights":0.16},{"stockId":1000000000008620,"date":"2026-07-06T16:00:00.000Z","ps_ttm":0.258,"sp":0.162,"statistics":{"ps_ttm":{"q8v":0.2245,"q5v":0.1634,"q2v":0.1347,"cvpos":0.918}},"lxr_fc_rights":0.16},{"date":"2026-07-05T16:00:00.000Z","stockId":1000000000008620,"ps_ttm":0.266,"sp":0.167,"statistics":{"ps_ttm":{"q8v":0.2245,"q5v":0.1634,"q2v":0.1347,"cvpos":0.9344}},"lxr_fc_rights":0.17},{"date":"2026-07-02T16:00:00.000Z","stockId":1000000000008620,"ps_ttm":0.262,"sp":0.165,"statistics":{"ps_ttm":{"q8v":0.2245,"q5v":0.1634,"q2v":0.1349,"cvpos":0.9264}},"lxr_fc_rights":0.17},{"date":"2026-07-01T16:00:00.000Z","stockId":1000000000008620,"ps_ttm":0.25,"sp":0.157,"statistics":{"ps_ttm":{"q8v":0.2245,"q5v":0.1634,"q2v":0.1349,"cvpos":0.8992}},"lxr_fc_rights":0.16},{"stockId":1000000000008620,"date":"2026-06-29T16:00:00.000Z","ps_ttm":0.259,"sp":0.163,"statistics":{"ps_ttm":{"q8v":0.2245,"q5v":0.1634,"q2v":0.1349,"cvpos":0.9168}},"lxr_fc_rights":0.16},{"stockId":1000000000008620,"date":"2026-06-28T16:00:00.000Z","ps_ttm":0.261,"sp":0.168,"statistics":{"ps_ttm":{"q8v":0.2245,"q5v":0.1634,"q2v":0.1349,"cvpos":0.9209}},"lxr_fc_rights":0.17},{"date":"2026-06-25T16:00:00.000Z","stockId":1000000000008620,"ps_ttm":0.242,"sp":0.156,"statistics":{"ps_ttm":{"q8v":0.2245,"q5v":0.1634,"q2v":0.1349,"cvpos":0.8816}},"lxr_fc_rights":0.16},{"stockId":1000000000008620,"date":"2026-06-24T16:00:00.000Z","ps_ttm":0.16,"sp":0.103,"statistics":{"ps_ttm":{"q8v":0.2245,"q5v":0.1634,"q2v":0.1349,"cvpos":0.4558}},"lxr_fc_rights":0.1},{"date":"2026-06-23T16:00:00.000Z","stockId":1000000000008620,"ps_ttm":0.161,"sp":0.104,"statistics":{"ps_ttm":{"q8v":0.2245,"q5v":0.1634,"q2v":0.1349,"cvpos":0.4687}},"lxr_fc_rights":0.1},{"stockId":1000000000008620,"date":"2026-06-22T16:00:00.000Z","ps_ttm":0.16,"sp":0.103,"statistics":{"ps_ttm":{"q8v":0.2245,"q5v":0.1634,"q2v":0.1349,"cvpos":0.457}},"lxr_fc_rights":0.1},{"date":"2026-06-21T16:00:00.000Z","stockId":1000000000008620,"ps_ttm":0.155,"sp":0.1,"statistics":{"ps_ttm":{"q8v":0.2245,"q5v":0.1634,"q2v":0.1349,"cvpos":0.3779}},"lxr_fc_rights":0.1},{"stockId":1000000000008620,"date":"2026-06-17T16:00:00.000Z","ps_ttm":0.16,"sp":0.103,"statistics":{"ps_ttm":{"q8v":0.2245,"q5v":0.1634,"q2v":0.1349,"cvpos":0.4544}},"lxr_fc_rights":0.1},{"stockId":1000000000008620,"date":"2026-06-16T16:00:00.000Z","ps_ttm":0.171,"sp":0.11,"statistics":{"ps_ttm":{"q8v":0.2245,"q5v":0.1634,"q2v":0.1349,"cvpos":0.5354}},"lxr_fc_rights":0.11},{"stockId":1000000000008620,"date":"2026-06-15T16:00:00.000Z","ps_ttm":0.164,"sp":0.106,"statistics":{"ps_ttm":{"q8v":0.2245,"q5v":0.1634,"q2v":0.1349,"cvpos":0.513}},"lxr_fc_rights":0.11},{"date":"2026-06-14T16:00:00.000Z","stockId":1000000000008620,"ps_ttm":0.206,"sp":0.133,"statistics":{"ps_ttm":{"q8v":0.2249,"q5v":0.1634,"q2v":0.1349,"cvpos":0.7176}},"lxr_fc_rights":0.13},{"date":"2026-06-11T16:00:00.000Z","stockId":1000000000008620,"ps_ttm":0.191,"sp":0.123,"statistics":{"ps_ttm":{"q8v":0.226,"q5v":0.1638,"q2v":0.1349,"cvpos":0.6912}},"lxr_fc_rights":0.12},{"stockId":1000000000008620,"date":"2026-06-10T16:00:00.000Z","ps_ttm":0.228,"sp":0.147,"statistics":{"ps_ttm":{"q8v":0.226,"q5v":0.1638,"q2v":0.1349,"cvpos":0.8082}},"lxr_fc_rights":0.15},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000008620,"ps_ttm":0.222,"sp":0.143,"statistics":{"ps_ttm":{"q8v":0.226,"q5v":0.1634,"q2v":0.1349,"cvpos":0.7602}},"lxr_fc_rights":0.14},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000008620,"ps_ttm":0.23,"sp":0.148,"statistics":{"ps_ttm":{"q8v":0.226,"q5v":0.1634,"q2v":0.1349,"cvpos":0.8117}},"lxr_fc_rights":0.15},{"stockId":1000000000008620,"date":"2026-06-07T16:00:00.000Z","ps_ttm":0.242,"sp":0.156,"statistics":{"ps_ttm":{"q8v":0.226,"q5v":0.1634,"q2v":0.1349,"cvpos":0.8677}},"lxr_fc_rights":0.16},{"stockId":1000000000008620,"date":"2026-06-04T16:00:00.000Z","ps_ttm":0.24,"sp":0.155,"statistics":{"ps_ttm":{"q8v":0.226,"q5v":0.1638,"q2v":0.1349,"cvpos":0.8626}},"lxr_fc_rights":0.16},{"stockId":1000000000008620,"date":"2026-06-03T16:00:00.000Z","ps_ttm":0.223,"sp":0.144,"statistics":{"ps_ttm":{"q8v":0.226,"q5v":0.1638,"q2v":0.1349,"cvpos":0.7728}},"lxr_fc_rights":0.14},{"date":"2026-06-02T16:00:00.000Z","stockId":1000000000008620,"ps_ttm":0.223,"sp":0.144,"statistics":{"ps_ttm":{"q8v":0.226,"q5v":0.1634,"q2v":0.1349,"cvpos":0.7738}},"lxr_fc_rights":0.14},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000008620,"ps_ttm":0.223,"sp":0.144,"statistics":{"ps_ttm":{"q8v":0.226,"q5v":0.1634,"q2v":0.1349,"cvpos":0.7749}},"lxr_fc_rights":0.14},{"stockId":1000000000008620,"date":"2026-05-31T16:00:00.000Z","ps_ttm":0.223,"sp":0.144,"statistics":{"ps_ttm":{"q8v":0.2265,"q5v":0.1634,"q2v":0.1349,"cvpos":0.7749}},"lxr_fc_rights":0.14},{"date":"2026-05-28T16:00:00.000Z","stockId":1000000000008620,"ps_ttm":0.23,"sp":0.148,"statistics":{"ps_ttm":{"q8v":0.2265,"q5v":0.1638,"q2v":0.1349,"cvpos":0.8041}},"lxr_fc_rights":0.15},{"date":"2026-05-27T16:00:00.000Z","stockId":1000000000008620,"ps_ttm":0.219,"sp":0.141,"statistics":{"ps_ttm":{"q8v":0.2265,"q5v":0.1638,"q2v":0.1349,"cvpos":0.7497}},"lxr_fc_rights":0.14},{"stockId":1000000000008620,"date":"2026-05-26T16:00:00.000Z","ps_ttm":0.223,"sp":0.144,"statistics":{"ps_ttm":{"q8v":0.2265,"q5v":0.1634,"q2v":0.1349,"cvpos":0.7725}},"lxr_fc_rights":0.14},{"stockId":1000000000008620,"date":"2026-05-25T16:00:00.000Z","ps_ttm":0.226,"sp":0.146,"statistics":{"ps_ttm":{"q8v":0.2265,"q5v":0.1634,"q2v":0.1349,"cvpos":0.7954}},"lxr_fc_rights":0.15},{"stockId":1000000000008620,"date":"2026-05-21T16:00:00.000Z","ps_ttm":0.23,"sp":0.148,"statistics":{"ps_ttm":{"q8v":0.2296,"q5v":0.1638,"q2v":0.1349,"cvpos":0.8}},"lxr_fc_rights":0.15},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000008620,"ps_ttm":0.233,"sp":0.15,"statistics":{"ps_ttm":{"q8v":0.2296,"q5v":0.1638,"q2v":0.1349,"cvpos":0.8095}},"lxr_fc_rights":0.15},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000008620,"ps_ttm":0.233,"sp":0.15,"statistics":{"ps_ttm":{"q8v":0.2283,"q5v":0.1634,"q2v":0.1349,"cvpos":0.8106}},"lxr_fc_rights":0.15},{"stockId":1000000000008620,"date":"2026-05-18T16:00:00.000Z","ps_ttm":0.233,"sp":0.15,"statistics":{"ps_ttm":{"q8v":0.2283,"q5v":0.1634,"q2v":0.1349,"cvpos":0.8117}},"lxr_fc_rights":0.15},{"date":"2026-05-17T16:00:00.000Z","stockId":1000000000008620,"ps_ttm":0.234,"sp":0.151,"statistics":{"ps_ttm":{"q8v":0.2283,"q5v":0.1634,"q2v":0.1349,"cvpos":0.8172}},"lxr_fc_rights":0.15},{"stockId":1000000000008620,"date":"2026-05-14T16:00:00.000Z","ps_ttm":0.225,"sp":0.145,"statistics":{"ps_ttm":{"q8v":0.2296,"q5v":0.1638,"q2v":0.1349,"cvpos":0.785}},"lxr_fc_rights":0.15},{"date":"2026-05-13T16:00:00.000Z","stockId":1000000000008620,"ps_ttm":0.226,"sp":0.146,"statistics":{"ps_ttm":{"q8v":0.2299,"q5v":0.1638,"q2v":0.1349,"cvpos":0.7918}},"lxr_fc_rights":0.15},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000008620,"ps_ttm":0.225,"sp":0.145,"statistics":{"ps_ttm":{"q8v":0.2299,"q5v":0.1634,"q2v":0.1349,"cvpos":0.7861}},"lxr_fc_rights":0.15},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000008620,"ps_ttm":0.233,"sp":0.15,"statistics":{"ps_ttm":{"q8v":0.2299,"q5v":0.1634,"q2v":0.1349,"cvpos":0.8076}},"lxr_fc_rights":0.15},{"date":"2026-05-10T16:00:00.000Z","stockId":1000000000008620,"ps_ttm":0.233,"sp":0.15,"statistics":{"ps_ttm":{"q8v":0.2299,"q5v":0.1634,"q2v":0.1349,"cvpos":0.8076}},"lxr_fc_rights":0.15},{"stockId":1000000000008620,"date":"2026-05-07T16:00:00.000Z","ps_ttm":0.236,"sp":0.152,"statistics":{"ps_ttm":{"q8v":0.2315,"q5v":0.1638,"q2v":0.1349,"cvpos":0.8122}},"lxr_fc_rights":0.15},{"stockId":1000000000008620,"date":"2026-05-06T16:00:00.000Z","ps_ttm":0.225,"sp":0.145,"statistics":{"ps_ttm":{"q8v":0.2315,"q5v":0.1638,"q2v":0.1349,"cvpos":0.785}},"lxr_fc_rights":0.15},{"stockId":1000000000008620,"date":"2026-05-05T16:00:00.000Z","ps_ttm":0.216,"sp":0.139,"statistics":{"ps_ttm":{"q8v":0.2315,"q5v":0.1634,"q2v":0.1349,"cvpos":0.7398}},"lxr_fc_rights":0.14},{"stockId":1000000000008620,"date":"2026-05-04T16:00:00.000Z","ps_ttm":0.222,"sp":0.143,"statistics":{"ps_ttm":{"q8v":0.2315,"q5v":0.1634,"q2v":0.1349,"cvpos":0.7585}},"lxr_fc_rights":0.14},{"stockId":1000000000008620,"date":"2026-05-03T16:00:00.000Z","ps_ttm":0.236,"sp":0.152,"statistics":{"ps_ttm":{"q8v":0.2315,"q5v":0.1634,"q2v":0.1349,"cvpos":0.8104}},"lxr_fc_rights":0.15},{"date":"2026-04-29T16:00:00.000Z","stockId":1000000000008620,"ps_ttm":0.202,"sp":0.13,"statistics":{"ps_ttm":{"q8v":0.2322,"q5v":0.1638,"q2v":0.1349,"cvpos":0.7075}},"lxr_fc_rights":0.13},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000008620,"ps_ttm":0.202,"sp":0.13,"statistics":{"ps_ttm":{"q8v":0.2322,"q5v":0.1634,"q2v":0.1349,"cvpos":0.7084}},"lxr_fc_rights":0.13},{"date":"2026-04-27T16:00:00.000Z","stockId":1000000000008620,"ps_ttm":0.209,"sp":0.135,"statistics":{"ps_ttm":{"q8v":0.2322,"q5v":0.1634,"q2v":0.1349,"cvpos":0.719}},"lxr_fc_rights":0.14},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000008620,"ps_ttm":0.208,"sp":0.134,"statistics":{"ps_ttm":{"q8v":0.2322,"q5v":0.1634,"q2v":0.1349,"cvpos":0.7162}},"lxr_fc_rights":0.13},{"stockId":1000000000008620,"date":"2026-04-23T16:00:00.000Z","ps_ttm":0.217,"sp":0.14,"statistics":{"ps_ttm":{"q8v":0.2322,"q5v":0.1638,"q2v":0.1349,"cvpos":0.7388}},"lxr_fc_rights":0.14},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000008620,"ps_ttm":0.217,"sp":0.14,"statistics":{"ps_ttm":{"q8v":0.2322,"q5v":0.1638,"q2v":0.1349,"cvpos":0.7401}},"lxr_fc_rights":0.14},{"stockId":1000000000008620,"date":"2026-04-21T16:00:00.000Z","ps_ttm":0.23,"sp":0.148,"statistics":{"ps_ttm":{"q8v":0.2322,"q5v":0.1634,"q2v":0.1349,"cvpos":0.7916}},"lxr_fc_rights":0.15},{"stockId":1000000000008620,"date":"2026-04-20T16:00:00.000Z","ps_ttm":0.226,"sp":0.146,"statistics":{"ps_ttm":{"q8v":0.2322,"q5v":0.1634,"q2v":0.1349,"cvpos":0.7872}},"lxr_fc_rights":0.15},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000000008620,"ps_ttm":0.226,"sp":0.146,"statistics":{"ps_ttm":{"q8v":0.2322,"q5v":0.1634,"q2v":0.1349,"cvpos":0.7885}},"lxr_fc_rights":0.15},{"stockId":1000000000008620,"date":"2026-04-16T16:00:00.000Z","ps_ttm":0.237,"sp":0.153,"statistics":{"ps_ttm":{"q8v":0.2322,"q5v":0.1638,"q2v":0.1349,"cvpos":0.8136}},"lxr_fc_rights":0.15},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000008620,"ps_ttm":0.239,"sp":0.154,"statistics":{"ps_ttm":{"q8v":0.2315,"q5v":0.1638,"q2v":0.1349,"cvpos":0.8245}},"lxr_fc_rights":0.15},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000008620,"ps_ttm":0.222,"sp":0.143,"statistics":{"ps_ttm":{"q8v":0.2315,"q5v":0.1634,"q2v":0.1349,"cvpos":0.7589}},"lxr_fc_rights":0.14},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000008620,"ps_ttm":0.22,"sp":0.142,"statistics":{"ps_ttm":{"q8v":0.2315,"q5v":0.1634,"q2v":0.1349,"cvpos":0.7572}},"lxr_fc_rights":0.14},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000008620,"ps_ttm":0.222,"sp":0.143,"statistics":{"ps_ttm":{"q8v":0.2315,"q5v":0.1634,"q2v":0.1349,"cvpos":0.7599}},"lxr_fc_rights":0.14},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000008620,"ps_ttm":0.216,"sp":0.139,"statistics":{"ps_ttm":{"q8v":0.2315,"q5v":0.1638,"q2v":0.1349,"cvpos":0.7483}},"lxr_fc_rights":0.14},{"stockId":1000000000008620,"date":"2026-04-08T16:00:00.000Z","ps_ttm":0.237,"sp":0.153,"statistics":{"ps_ttm":{"q8v":0.2315,"q5v":0.1634,"q2v":0.1349,"cvpos":0.8161}},"lxr_fc_rights":0.15},{"stockId":1000000000008620,"date":"2026-04-07T16:00:00.000Z","ps_ttm":0.282,"sp":0.182,"statistics":{"ps_ttm":{"q8v":0.2315,"q5v":0.1634,"q2v":0.1349,"cvpos":0.9018}},"lxr_fc_rights":0.18},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000008620,"ps_ttm":0.279,"sp":0.18,"statistics":{"ps_ttm":{"q8v":0.2311,"q5v":0.1638,"q2v":0.1349,"cvpos":0.8993}},"lxr_fc_rights":0.18},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000008620,"ps_ttm":0.264,"sp":0.17,"statistics":{"ps_ttm":{"q8v":0.2299,"q5v":0.1634,"q2v":0.1349,"cvpos":0.8869}},"lxr_fc_rights":0.17},{"stockId":1000000000008620,"date":"2026-03-30T16:00:00.000Z","ps_ttm":0.29,"sp":0.187,"statistics":{"ps_ttm":{"q8v":0.2283,"q5v":0.1634,"q2v":0.1349,"cvpos":0.9113}},"lxr_fc_rights":0.19},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000008620,"ps_ttm":0.292,"sp":0.188,"statistics":{"ps_ttm":{"q8v":0.2283,"q5v":0.1634,"q2v":0.1349,"cvpos":0.9154}},"lxr_fc_rights":0.19},{"stockId":1000000000008620,"date":"2026-03-26T16:00:00.000Z","ps_ttm":0.312,"sp":0.201,"statistics":{"ps_ttm":{"q8v":0.226,"q5v":0.1638,"q2v":0.1349,"cvpos":0.9388}},"lxr_fc_rights":0.2},{"stockId":1000000000008620,"date":"2026-03-25T16:00:00.000Z","ps_ttm":0.31,"sp":0.2,"statistics":{"ps_ttm":{"q8v":0.226,"q5v":0.1638,"q2v":0.1349,"cvpos":0.9347}},"lxr_fc_rights":0.2},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000008620,"ps_ttm":0.299,"sp":0.193,"statistics":{"ps_ttm":{"q8v":0.226,"q5v":0.1634,"q2v":0.1349,"cvpos":0.9251}},"lxr_fc_rights":0.19},{"stockId":1000000000008620,"date":"2026-03-23T16:00:00.000Z","ps_ttm":0.309,"sp":0.199,"statistics":{"ps_ttm":{"q8v":0.2258,"q5v":0.1634,"q2v":0.1349,"cvpos":0.9332}},"lxr_fc_rights":0.2},{"stockId":1000000000008620,"date":"2026-03-22T16:00:00.000Z","ps_ttm":0.29,"sp":0.187,"statistics":{"ps_ttm":{"q8v":0.2258,"q5v":0.1634,"q2v":0.1349,"cvpos":0.9195}},"lxr_fc_rights":0.19},{"stockId":1000000000008620,"date":"2026-03-19T16:00:00.000Z","ps_ttm":0.309,"sp":0.199,"statistics":{"ps_ttm":{"q8v":0.2258,"q5v":0.1638,"q2v":0.1349,"cvpos":0.9347}},"lxr_fc_rights":0.2},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000008620,"ps_ttm":0.284,"sp":0.183,"statistics":{"ps_ttm":{"q8v":0.2245,"q5v":0.1638,"q2v":0.1349,"cvpos":0.9143}},"lxr_fc_rights":0.18},{"stockId":1000000000008620,"date":"2026-03-17T16:00:00.000Z","ps_ttm":0.304,"sp":0.196,"statistics":{"ps_ttm":{"q8v":0.2245,"q5v":0.1634,"q2v":0.1349,"cvpos":0.9305}},"lxr_fc_rights":0.2},{"stockId":1000000000008620,"date":"2026-03-16T16:00:00.000Z","ps_ttm":0.299,"sp":0.193,"statistics":{"ps_ttm":{"q8v":0.2245,"q5v":0.1634,"q2v":0.1349,"cvpos":0.9304}},"lxr_fc_rights":0.19},{"stockId":1000000000008620,"date":"2026-03-15T16:00:00.000Z","ps_ttm":0.304,"sp":0.196,"statistics":{"ps_ttm":{"q8v":0.2245,"q5v":0.1634,"q2v":0.1349,"cvpos":0.9318}},"lxr_fc_rights":0.2},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000008620,"ps_ttm":0.329,"sp":0.212,"statistics":{"ps_ttm":{"q8v":0.2245,"q5v":0.1638,"q2v":0.1349,"cvpos":0.9524}},"lxr_fc_rights":0.21},{"stockId":1000000000008620,"date":"2026-03-11T16:00:00.000Z","ps_ttm":0.329,"sp":0.212,"statistics":{"ps_ttm":{"q8v":0.2245,"q5v":0.1638,"q2v":0.1349,"cvpos":0.9537}},"lxr_fc_rights":0.21},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000008620,"ps_ttm":0.344,"sp":0.222,"statistics":{"ps_ttm":{"q8v":0.2245,"q5v":0.1634,"q2v":0.1349,"cvpos":0.9632}},"lxr_fc_rights":0.22},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000008620,"ps_ttm":0.372,"sp":0.24,"statistics":{"ps_ttm":{"q8v":0.2245,"q5v":0.1634,"q2v":0.1349,"cvpos":0.985}},"lxr_fc_rights":0.24},{"stockId":1000000000008620,"date":"2026-03-08T16:00:00.000Z","ps_ttm":0.279,"sp":0.18,"statistics":{"ps_ttm":{"q8v":0.2236,"q5v":0.1634,"q2v":0.1349,"cvpos":0.9222}},"lxr_fc_rights":0.18},{"stockId":1000000000008620,"date":"2026-03-05T16:00:00.000Z","ps_ttm":0.293,"sp":0.189,"statistics":{"ps_ttm":{"q8v":0.2236,"q5v":0.1638,"q2v":0.1349,"cvpos":0.9333}},"lxr_fc_rights":0.19},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000008620,"ps_ttm":0.307,"sp":0.198,"statistics":{"ps_ttm":{"q8v":0.2229,"q5v":0.1638,"q2v":0.1349,"cvpos":0.9401}},"lxr_fc_rights":0.2},{"stockId":1000000000008620,"date":"2026-03-03T16:00:00.000Z","ps_ttm":0.295,"sp":0.19,"statistics":{"ps_ttm":{"q8v":0.222,"q5v":0.1634,"q2v":0.1349,"cvpos":0.9373}},"lxr_fc_rights":0.19},{"stockId":1000000000008620,"date":"2026-03-02T16:00:00.000Z","ps_ttm":0.31,"sp":0.2,"statistics":{"ps_ttm":{"q8v":0.222,"q5v":0.1634,"q2v":0.1349,"cvpos":0.9413}},"lxr_fc_rights":0.2},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000008620,"ps_ttm":0.31,"sp":0.2,"statistics":{"ps_ttm":{"q8v":0.222,"q5v":0.1634,"q2v":0.1349,"cvpos":0.9427}},"lxr_fc_rights":0.2},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000008620,"ps_ttm":0.316,"sp":0.204,"statistics":{"ps_ttm":{"q8v":0.222,"q5v":0.1638,"q2v":0.1349,"cvpos":0.9456}},"lxr_fc_rights":0.2},{"stockId":1000000000008620,"date":"2026-02-25T16:00:00.000Z","ps_ttm":0.306,"sp":0.197,"statistics":{"ps_ttm":{"q8v":0.222,"q5v":0.1638,"q2v":0.1349,"cvpos":0.9442}},"lxr_fc_rights":0.2},{"stockId":1000000000008620,"date":"2026-02-24T16:00:00.000Z","ps_ttm":0.257,"sp":0.166,"statistics":{"ps_ttm":{"q8v":0.222,"q5v":0.1634,"q2v":0.1349,"cvpos":0.9087}},"lxr_fc_rights":0.17},{"stockId":1000000000008620,"date":"2026-02-23T16:00:00.000Z","ps_ttm":0.259,"sp":0.167,"statistics":{"ps_ttm":{"q8v":0.2204,"q5v":0.1634,"q2v":0.1349,"cvpos":0.91}},"lxr_fc_rights":0.17},{"stockId":1000000000008620,"date":"2026-02-22T16:00:00.000Z","ps_ttm":0.273,"sp":0.176,"statistics":{"ps_ttm":{"q8v":0.2188,"q5v":0.1634,"q2v":0.1349,"cvpos":0.9304}},"lxr_fc_rights":0.18},{"stockId":1000000000008620,"date":"2026-02-19T16:00:00.000Z","ps_ttm":0.29,"sp":0.187,"statistics":{"ps_ttm":{"q8v":0.2188,"q5v":0.1638,"q2v":0.1349,"cvpos":0.9415}},"lxr_fc_rights":0.19},{"stockId":1000000000008620,"date":"2026-02-15T16:00:00.000Z","ps_ttm":0.231,"sp":0.149,"statistics":{"ps_ttm":{"q8v":0.2188,"q5v":0.1641,"q2v":0.1349,"cvpos":0.841}},"lxr_fc_rights":0.15},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000000008620,"ps_ttm":0.149,"sp":0.096,"statistics":{"ps_ttm":{"q8v":0.2188,"q5v":0.1641,"q2v":0.1349,"cvpos":0.313}},"lxr_fc_rights":0.1},{"stockId":1000000000008620,"date":"2026-02-11T16:00:00.000Z","ps_ttm":0.154,"sp":0.099,"statistics":{"ps_ttm":{"q8v":0.2188,"q5v":0.1641,"q2v":0.1349,"cvpos":0.3577}},"lxr_fc_rights":0.1},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000008620,"ps_ttm":0.152,"sp":0.098,"statistics":{"ps_ttm":{"q8v":0.2188,"q5v":0.1641,"q2v":0.1349,"cvpos":0.3446}},"lxr_fc_rights":0.1},{"stockId":1000000000008620,"date":"2026-02-09T16:00:00.000Z","ps_ttm":0.15,"sp":0.097,"statistics":{"ps_ttm":{"q8v":0.2188,"q5v":0.1641,"q2v":0.1349,"cvpos":0.3207}},"lxr_fc_rights":0.1},{"stockId":1000000000008620,"date":"2026-02-08T16:00:00.000Z","ps_ttm":0.155,"sp":0.1,"statistics":{"ps_ttm":{"q8v":0.2188,"q5v":0.1641,"q2v":0.1349,"cvpos":0.3709}},"lxr_fc_rights":0.1},{"stockId":1000000000008620,"date":"2026-02-05T16:00:00.000Z","ps_ttm":0.163,"sp":0.105,"statistics":{"ps_ttm":{"q8v":0.2188,"q5v":0.1641,"q2v":0.1349,"cvpos":0.4729}},"lxr_fc_rights":0.11},{"stockId":1000000000008620,"date":"2026-02-04T16:00:00.000Z","ps_ttm":0.166,"sp":0.107,"statistics":{"ps_ttm":{"q8v":0.2188,"q5v":0.1641,"q2v":0.1349,"cvpos":0.5054}},"lxr_fc_rights":0.11},{"stockId":1000000000008620,"date":"2026-02-03T16:00:00.000Z","ps_ttm":0.15,"sp":0.097,"statistics":{"ps_ttm":{"q8v":0.2188,"q5v":0.1641,"q2v":0.1349,"cvpos":0.3202}},"lxr_fc_rights":0.1},{"stockId":1000000000008620,"date":"2026-02-02T16:00:00.000Z","ps_ttm":0.15,"sp":0.097,"statistics":{"ps_ttm":{"q8v":0.2188,"q5v":0.1641,"q2v":0.1349,"cvpos":0.3207}},"lxr_fc_rights":0.1},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000008620,"ps_ttm":0.155,"sp":0.1,"statistics":{"ps_ttm":{"q8v":0.2188,"q5v":0.1649,"q2v":0.1349,"cvpos":0.3682}},"lxr_fc_rights":0.1},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000008620,"ps_ttm":0.155,"sp":0.1,"statistics":{"ps_ttm":{"q8v":0.2188,"q5v":0.1656,"q2v":0.1349,"cvpos":0.3672}},"lxr_fc_rights":0.1},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000008620,"ps_ttm":0.161,"sp":0.104,"statistics":{"ps_ttm":{"q8v":0.2188,"q5v":0.1665,"q2v":0.1349,"cvpos":0.4499}},"lxr_fc_rights":0.1},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000008620,"ps_ttm":0.161,"sp":0.104,"statistics":{"ps_ttm":{"q8v":0.2188,"q5v":0.1668,"q2v":0.1349,"cvpos":0.4505}},"lxr_fc_rights":0.1},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000008620,"ps_ttm":0.155,"sp":0.1,"statistics":{"ps_ttm":{"q8v":0.2188,"q5v":0.1671,"q2v":0.1349,"cvpos":0.3682}},"lxr_fc_rights":0.1},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000008620,"ps_ttm":0.157,"sp":0.101,"statistics":{"ps_ttm":{"q8v":0.2188,"q5v":0.1671,"q2v":0.1349,"cvpos":0.3845}},"lxr_fc_rights":0.1},{"stockId":1000000000008620,"date":"2026-01-22T16:00:00.000Z","ps_ttm":0.163,"sp":0.105,"statistics":{"ps_ttm":{"q8v":0.2188,"q5v":0.1672,"q2v":0.1349,"cvpos":0.4633}},"lxr_fc_rights":0.11},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000008620,"ps_ttm":0.169,"sp":0.109,"statistics":{"ps_ttm":{"q8v":0.2188,"q5v":0.1676,"q2v":0.1349,"cvpos":0.5034}},"lxr_fc_rights":0.11},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000008620,"ps_ttm":0.143,"sp":0.092,"statistics":{"ps_ttm":{"q8v":0.2188,"q5v":0.1672,"q2v":0.1349,"cvpos":0.2807}},"lxr_fc_rights":0.09},{"stockId":1000000000008620,"date":"2026-01-19T16:00:00.000Z","ps_ttm":0.138,"sp":0.089,"statistics":{"ps_ttm":{"q8v":0.2188,"q5v":0.1676,"q2v":0.1349,"cvpos":0.2251}},"lxr_fc_rights":0.09},{"stockId":1000000000008620,"date":"2026-01-18T16:00:00.000Z","ps_ttm":0.138,"sp":0.089,"statistics":{"ps_ttm":{"q8v":0.2201,"q5v":0.168,"q2v":0.1349,"cvpos":0.2251}},"lxr_fc_rights":0.09},{"stockId":1000000000008620,"date":"2026-01-15T16:00:00.000Z","ps_ttm":0.138,"sp":0.089,"statistics":{"ps_ttm":{"q8v":0.2201,"q5v":0.1701,"q2v":0.1349,"cvpos":0.2245}},"lxr_fc_rights":0.09},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000008620,"ps_ttm":0.138,"sp":0.089,"statistics":{"ps_ttm":{"q8v":0.2201,"q5v":0.1702,"q2v":0.1349,"cvpos":0.2245}},"lxr_fc_rights":0.09},{"stockId":1000000000008620,"date":"2026-01-13T16:00:00.000Z","ps_ttm":0.138,"sp":0.089,"statistics":{"ps_ttm":{"q8v":0.2201,"q5v":0.1703,"q2v":0.1349,"cvpos":0.2248}},"lxr_fc_rights":0.09},{"stockId":1000000000008620,"date":"2026-01-12T16:00:00.000Z","ps_ttm":0.138,"sp":0.089,"statistics":{"ps_ttm":{"q8v":0.2201,"q5v":0.1703,"q2v":0.1349,"cvpos":0.2251}},"lxr_fc_rights":0.09},{"stockId":1000000000008620,"date":"2026-01-11T16:00:00.000Z","ps_ttm":0.138,"sp":0.089,"statistics":{"ps_ttm":{"q8v":0.2201,"q5v":0.1703,"q2v":0.1349,"cvpos":0.2251}},"lxr_fc_rights":0.09},{"stockId":1000000000008620,"date":"2026-01-08T16:00:00.000Z","ps_ttm":0.135,"sp":0.087,"statistics":{"ps_ttm":{"q8v":0.222,"q5v":0.1713,"q2v":0.1349,"cvpos":0.2}},"lxr_fc_rights":0.09},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000008620,"ps_ttm":0.135,"sp":0.087,"statistics":{"ps_ttm":{"q8v":0.222,"q5v":0.1715,"q2v":0.1349,"cvpos":0.2}},"lxr_fc_rights":0.09},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000008620,"ps_ttm":0.136,"sp":0.088,"statistics":{"ps_ttm":{"q8v":0.222,"q5v":0.1715,"q2v":0.1349,"cvpos":0.2193}},"lxr_fc_rights":0.09},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000008620,"ps_ttm":0.135,"sp":0.087,"statistics":{"ps_ttm":{"q8v":0.222,"q5v":0.1715,"q2v":0.1349,"cvpos":0.2005}},"lxr_fc_rights":0.09},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000008620,"ps_ttm":0.144,"sp":0.093,"statistics":{"ps_ttm":{"q8v":0.222,"q5v":0.1717,"q2v":0.1356,"cvpos":0.2701}},"lxr_fc_rights":0.09},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000008620,"ps_ttm":0.144,"sp":0.093,"statistics":{"ps_ttm":{"q8v":0.222,"q5v":0.173,"q2v":0.1356,"cvpos":0.2694}},"lxr_fc_rights":0.09},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000008620,"ps_ttm":0.144,"sp":0.093,"statistics":{"ps_ttm":{"q8v":0.222,"q5v":0.1734,"q2v":0.1356,"cvpos":0.2698}},"lxr_fc_rights":0.09},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000008620,"ps_ttm":0.147,"sp":0.095,"statistics":{"ps_ttm":{"q8v":0.222,"q5v":0.1734,"q2v":0.1356,"cvpos":0.2851}},"lxr_fc_rights":0.1},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000008620,"ps_ttm":0.147,"sp":0.095,"statistics":{"ps_ttm":{"q8v":0.2229,"q5v":0.1734,"q2v":0.1356,"cvpos":0.2851}},"lxr_fc_rights":0.1},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000008620,"ps_ttm":0.147,"sp":0.095,"statistics":{"ps_ttm":{"q8v":0.2229,"q5v":0.1734,"q2v":0.1356,"cvpos":0.2847}},"lxr_fc_rights":0.1},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000008620,"ps_ttm":0.147,"sp":0.095,"statistics":{"ps_ttm":{"q8v":0.2229,"q5v":0.1734,"q2v":0.1356,"cvpos":0.2851}},"lxr_fc_rights":0.1},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000008620,"ps_ttm":0.127,"sp":0.082,"statistics":{"ps_ttm":{"q8v":0.2236,"q5v":0.1734,"q2v":0.1356,"cvpos":0.1337}},"lxr_fc_rights":0.08},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000008620,"ps_ttm":0.129,"sp":0.083,"statistics":{"ps_ttm":{"q8v":0.2245,"q5v":0.1739,"q2v":0.1362,"cvpos":0.1442}},"lxr_fc_rights":0.08},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000008620,"ps_ttm":0.129,"sp":0.083,"statistics":{"ps_ttm":{"q8v":0.2245,"q5v":0.1747,"q2v":0.1362,"cvpos":0.1442}},"lxr_fc_rights":0.08},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000008620,"ps_ttm":0.129,"sp":0.083,"statistics":{"ps_ttm":{"q8v":0.2245,"q5v":0.1749,"q2v":0.1362,"cvpos":0.1444}},"lxr_fc_rights":0.08},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000008620,"ps_ttm":0.127,"sp":0.082,"statistics":{"ps_ttm":{"q8v":0.2245,"q5v":0.1749,"q2v":0.1362,"cvpos":0.1337}},"lxr_fc_rights":0.08},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000008620,"ps_ttm":0.127,"sp":0.082,"statistics":{"ps_ttm":{"q8v":0.2245,"q5v":0.1749,"q2v":0.1362,"cvpos":0.1337}},"lxr_fc_rights":0.08},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000008620,"ps_ttm":0.127,"sp":0.082,"statistics":{"ps_ttm":{"q8v":0.2245,"q5v":0.1755,"q2v":0.1362,"cvpos":0.1333}},"lxr_fc_rights":0.08},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000008620,"ps_ttm":0.133,"sp":0.086,"statistics":{"ps_ttm":{"q8v":0.2245,"q5v":0.176,"q2v":0.1362,"cvpos":0.1687}},"lxr_fc_rights":0.09},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000008620,"ps_ttm":0.133,"sp":0.086,"statistics":{"ps_ttm":{"q8v":0.2245,"q5v":0.176,"q2v":0.1362,"cvpos":0.1689}},"lxr_fc_rights":0.09},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000008620,"ps_ttm":0.133,"sp":0.086,"statistics":{"ps_ttm":{"q8v":0.2245,"q5v":0.1762,"q2v":0.1362,"cvpos":0.1692}},"lxr_fc_rights":0.09},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000008620,"ps_ttm":0.133,"sp":0.086,"statistics":{"ps_ttm":{"q8v":0.2258,"q5v":0.1765,"q2v":0.1362,"cvpos":0.1692}},"lxr_fc_rights":0.09},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000008620,"ps_ttm":0.133,"sp":0.086,"statistics":{"ps_ttm":{"q8v":0.2258,"q5v":0.1765,"q2v":0.1362,"cvpos":0.1687}},"lxr_fc_rights":0.09},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000008620,"ps_ttm":0.133,"sp":0.086,"statistics":{"ps_ttm":{"q8v":0.226,"q5v":0.1765,"q2v":0.1362,"cvpos":0.1687}},"lxr_fc_rights":0.09},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000008620,"ps_ttm":0.133,"sp":0.086,"statistics":{"ps_ttm":{"q8v":0.226,"q5v":0.1765,"q2v":0.1371,"cvpos":0.1689}},"lxr_fc_rights":0.09},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000008620,"ps_ttm":0.133,"sp":0.086,"statistics":{"ps_ttm":{"q8v":0.226,"q5v":0.1765,"q2v":0.1386,"cvpos":0.1692}},"lxr_fc_rights":0.09},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000008620,"ps_ttm":0.133,"sp":0.086,"statistics":{"ps_ttm":{"q8v":0.226,"q5v":0.1765,"q2v":0.1386,"cvpos":0.1692}},"lxr_fc_rights":0.09},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000008620,"ps_ttm":0.13,"sp":0.086,"statistics":{"ps_ttm":{"q8v":0.2266,"q5v":0.1765,"q2v":0.1386,"cvpos":0.1401}},"lxr_fc_rights":0.09},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000008620,"ps_ttm":0.13,"sp":0.086,"statistics":{"ps_ttm":{"q8v":0.2279,"q5v":0.1768,"q2v":0.1386,"cvpos":0.1401}},"lxr_fc_rights":0.09},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000008620,"ps_ttm":0.13,"sp":0.086,"statistics":{"ps_ttm":{"q8v":0.2279,"q5v":0.177,"q2v":0.1386,"cvpos":0.1403}},"lxr_fc_rights":0.09},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000008620,"ps_ttm":0.13,"sp":0.086,"statistics":{"ps_ttm":{"q8v":0.2279,"q5v":0.177,"q2v":0.1386,"cvpos":0.1405}},"lxr_fc_rights":0.09},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000008620,"ps_ttm":0.139,"sp":0.092,"statistics":{"ps_ttm":{"q8v":0.2279,"q5v":0.177,"q2v":0.1386,"cvpos":0.1924}},"lxr_fc_rights":0.09},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000008620,"ps_ttm":0.139,"sp":0.092,"statistics":{"ps_ttm":{"q8v":0.2283,"q5v":0.178,"q2v":0.1401,"cvpos":0.1918}},"lxr_fc_rights":0.09},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000008620,"ps_ttm":0.146,"sp":0.097,"statistics":{"ps_ttm":{"q8v":0.2283,"q5v":0.178,"q2v":0.1401,"cvpos":0.249}},"lxr_fc_rights":0.1},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000008620,"ps_ttm":0.146,"sp":0.097,"statistics":{"ps_ttm":{"q8v":0.2283,"q5v":0.178,"q2v":0.1401,"cvpos":0.2493}},"lxr_fc_rights":0.1},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000008620,"ps_ttm":0.146,"sp":0.097,"statistics":{"ps_ttm":{"q8v":0.2283,"q5v":0.178,"q2v":0.1401,"cvpos":0.2497}},"lxr_fc_rights":0.1},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000008620,"ps_ttm":0.139,"sp":0.092,"statistics":{"ps_ttm":{"q8v":0.2283,"q5v":0.178,"q2v":0.1401,"cvpos":0.1924}},"lxr_fc_rights":0.09},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000008620,"ps_ttm":0.139,"sp":0.092,"statistics":{"ps_ttm":{"q8v":0.2283,"q5v":0.178,"q2v":0.1401,"cvpos":0.1918}},"lxr_fc_rights":0.09},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000008620,"ps_ttm":0.139,"sp":0.092,"statistics":{"ps_ttm":{"q8v":0.2283,"q5v":0.178,"q2v":0.1401,"cvpos":0.1918}},"lxr_fc_rights":0.09},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000008620,"ps_ttm":0.139,"sp":0.092,"statistics":{"ps_ttm":{"q8v":0.2283,"q5v":0.178,"q2v":0.1405,"cvpos":0.1921}},"lxr_fc_rights":0.09},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000008620,"ps_ttm":0.148,"sp":0.098,"statistics":{"ps_ttm":{"q8v":0.2283,"q5v":0.178,"q2v":0.1405,"cvpos":0.2456}},"lxr_fc_rights":0.1},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000008620,"ps_ttm":0.151,"sp":0.1,"statistics":{"ps_ttm":{"q8v":0.2283,"q5v":0.178,"q2v":0.1405,"cvpos":0.2551}},"lxr_fc_rights":0.1},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000008620,"ps_ttm":0.151,"sp":0.1,"statistics":{"ps_ttm":{"q8v":0.2283,"q5v":0.178,"q2v":0.1405,"cvpos":0.2544}},"lxr_fc_rights":0.1},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000008620,"ps_ttm":0.155,"sp":0.103,"statistics":{"ps_ttm":{"q8v":0.2283,"q5v":0.178,"q2v":0.1405,"cvpos":0.2993}},"lxr_fc_rights":0.1},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000008620,"ps_ttm":0.157,"sp":0.104,"statistics":{"ps_ttm":{"q8v":0.2283,"q5v":0.178,"q2v":0.1405,"cvpos":0.3147}},"lxr_fc_rights":0.1},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000008620,"ps_ttm":0.158,"sp":0.105,"statistics":{"ps_ttm":{"q8v":0.2283,"q5v":0.178,"q2v":0.1405,"cvpos":0.3342}},"lxr_fc_rights":0.11},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000008620,"ps_ttm":0.158,"sp":0.105,"statistics":{"ps_ttm":{"q8v":0.2283,"q5v":0.178,"q2v":0.1405,"cvpos":0.3342}},"lxr_fc_rights":0.11},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000008620,"ps_ttm":0.158,"sp":0.105,"statistics":{"ps_ttm":{"q8v":0.2283,"q5v":0.178,"q2v":0.1405,"cvpos":0.3333}},"lxr_fc_rights":0.11},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000008620,"ps_ttm":0.158,"sp":0.105,"statistics":{"ps_ttm":{"q8v":0.2283,"q5v":0.178,"q2v":0.1405,"cvpos":0.3333}},"lxr_fc_rights":0.11},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000008620,"ps_ttm":0.152,"sp":0.101,"statistics":{"ps_ttm":{"q8v":0.2283,"q5v":0.178,"q2v":0.1405,"cvpos":0.2725}},"lxr_fc_rights":0.1},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000008620,"ps_ttm":0.151,"sp":0.1,"statistics":{"ps_ttm":{"q8v":0.2283,"q5v":0.178,"q2v":0.1405,"cvpos":0.2548}},"lxr_fc_rights":0.1},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000008620,"ps_ttm":0.151,"sp":0.1,"statistics":{"ps_ttm":{"q8v":0.2283,"q5v":0.1796,"q2v":0.1405,"cvpos":0.2541}},"lxr_fc_rights":0.1},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000008620,"ps_ttm":0.137,"sp":0.091,"statistics":{"ps_ttm":{"q8v":0.2283,"q5v":0.1796,"q2v":0.1405,"cvpos":0.1902}},"lxr_fc_rights":0.09},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000008620,"ps_ttm":0.151,"sp":0.1,"statistics":{"ps_ttm":{"q8v":0.2283,"q5v":0.1796,"q2v":0.1407,"cvpos":0.2531}},"lxr_fc_rights":0.1},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000008620,"ps_ttm":0.136,"sp":0.09,"statistics":{"ps_ttm":{"q8v":0.2283,"q5v":0.1796,"q2v":0.1407,"cvpos":0.173}},"lxr_fc_rights":0.09},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000008620,"ps_ttm":0.134,"sp":0.089,"statistics":{"ps_ttm":{"q8v":0.2283,"q5v":0.1796,"q2v":0.1407,"cvpos":0.1635}},"lxr_fc_rights":0.09},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000008620,"ps_ttm":0.134,"sp":0.089,"statistics":{"ps_ttm":{"q8v":0.2283,"q5v":0.1801,"q2v":0.1407,"cvpos":0.163}},"lxr_fc_rights":0.09},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000008620,"ps_ttm":0.14,"sp":0.093,"statistics":{"ps_ttm":{"q8v":0.2283,"q5v":0.1801,"q2v":0.1416,"cvpos":0.1875}},"lxr_fc_rights":0.09},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000008620,"ps_ttm":0.14,"sp":0.093,"statistics":{"ps_ttm":{"q8v":0.2283,"q5v":0.1806,"q2v":0.142,"cvpos":0.1878}},"lxr_fc_rights":0.09},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000008620,"ps_ttm":0.14,"sp":0.093,"statistics":{"ps_ttm":{"q8v":0.2283,"q5v":0.1811,"q2v":0.142,"cvpos":0.188}},"lxr_fc_rights":0.09},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000008620,"ps_ttm":0.151,"sp":0.1,"statistics":{"ps_ttm":{"q8v":0.2283,"q5v":0.1815,"q2v":0.142,"cvpos":0.2452}},"lxr_fc_rights":0.1},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000008620,"ps_ttm":0.139,"sp":0.092,"statistics":{"ps_ttm":{"q8v":0.2283,"q5v":0.1827,"q2v":0.142,"cvpos":0.1861}},"lxr_fc_rights":0.09},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000008620,"ps_ttm":0.134,"sp":0.089,"statistics":{"ps_ttm":{"q8v":0.2283,"q5v":0.1827,"q2v":0.142,"cvpos":0.163}},"lxr_fc_rights":0.09},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000008620,"ps_ttm":0.151,"sp":0.1,"statistics":{"ps_ttm":{"q8v":0.2283,"q5v":0.1827,"q2v":0.142,"cvpos":0.2422}},"lxr_fc_rights":0.1},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000008620,"ps_ttm":0.16,"sp":0.106,"statistics":{"ps_ttm":{"q8v":0.2283,"q5v":0.1827,"q2v":0.142,"cvpos":0.3293}},"lxr_fc_rights":0.11},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000008620,"ps_ttm":0.158,"sp":0.105,"statistics":{"ps_ttm":{"q8v":0.2283,"q5v":0.1827,"q2v":0.142,"cvpos":0.3125}},"lxr_fc_rights":0.11},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000008620,"ps_ttm":0.16,"sp":0.106,"statistics":{"ps_ttm":{"q8v":0.2283,"q5v":0.1827,"q2v":0.142,"cvpos":0.3274}},"lxr_fc_rights":0.11},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000008620,"ps_ttm":0.155,"sp":0.103,"statistics":{"ps_ttm":{"q8v":0.2283,"q5v":0.1827,"q2v":0.142,"cvpos":0.2789}},"lxr_fc_rights":0.1},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000008620,"ps_ttm":0.14,"sp":0.093,"statistics":{"ps_ttm":{"q8v":0.2283,"q5v":0.1827,"q2v":0.142,"cvpos":0.185}},"lxr_fc_rights":0.09},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000008620,"ps_ttm":0.13,"sp":0.086,"statistics":{"ps_ttm":{"q8v":0.2283,"q5v":0.1827,"q2v":0.142,"cvpos":0.1398}},"lxr_fc_rights":0.09},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000008620,"ps_ttm":0.127,"sp":0.084,"statistics":{"ps_ttm":{"q8v":0.2283,"q5v":0.1827,"q2v":0.142,"cvpos":0.1262}},"lxr_fc_rights":0.08},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000008620,"ps_ttm":0.134,"sp":0.089,"statistics":{"ps_ttm":{"q8v":0.2283,"q5v":0.1827,"q2v":0.142,"cvpos":0.1603}},"lxr_fc_rights":0.09},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000008620,"ps_ttm":0.133,"sp":0.088,"statistics":{"ps_ttm":{"q8v":0.2283,"q5v":0.1827,"q2v":0.1422,"cvpos":0.1401}},"lxr_fc_rights":0.09},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000008620,"ps_ttm":0.133,"sp":0.088,"statistics":{"ps_ttm":{"q8v":0.2283,"q5v":0.1827,"q2v":0.1422,"cvpos":0.1401}},"lxr_fc_rights":0.09},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000008620,"ps_ttm":0.128,"sp":0.085,"statistics":{"ps_ttm":{"q8v":0.2283,"q5v":0.1827,"q2v":0.1422,"cvpos":0.1316}},"lxr_fc_rights":0.09},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000008620,"ps_ttm":0.128,"sp":0.085,"statistics":{"ps_ttm":{"q8v":0.2283,"q5v":0.1827,"q2v":0.1422,"cvpos":0.1316}},"lxr_fc_rights":0.09},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000008620,"ps_ttm":0.13,"sp":0.086,"statistics":{"ps_ttm":{"q8v":0.2283,"q5v":0.1827,"q2v":0.1422,"cvpos":0.1359}},"lxr_fc_rights":0.09},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000008620,"ps_ttm":0.142,"sp":0.094,"statistics":{"ps_ttm":{"q8v":0.2283,"q5v":0.1827,"q2v":0.1422,"cvpos":0.1823}},"lxr_fc_rights":0.09},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000008620,"ps_ttm":0.148,"sp":0.098,"statistics":{"ps_ttm":{"q8v":0.2283,"q5v":0.1827,"q2v":0.1422,"cvpos":0.2245}},"lxr_fc_rights":0.1},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000008620,"ps_ttm":0.151,"sp":0.1,"statistics":{"ps_ttm":{"q8v":0.2283,"q5v":0.1827,"q2v":0.1422,"cvpos":0.232}},"lxr_fc_rights":0.1},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000008620,"ps_ttm":0.121,"sp":0.08,"statistics":{"ps_ttm":{"q8v":0.2283,"q5v":0.1827,"q2v":0.1422,"cvpos":0.091}},"lxr_fc_rights":0.08},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000008620,"ps_ttm":0.121,"sp":0.08,"statistics":{"ps_ttm":{"q8v":0.2283,"q5v":0.1827,"q2v":0.1422,"cvpos":0.0912}},"lxr_fc_rights":0.08},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000008620,"ps_ttm":0.121,"sp":0.08,"statistics":{"ps_ttm":{"q8v":0.2283,"q5v":0.1827,"q2v":0.1422,"cvpos":0.0913}},"lxr_fc_rights":0.08},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000008620,"ps_ttm":0.121,"sp":0.08,"statistics":{"ps_ttm":{"q8v":0.2283,"q5v":0.1827,"q2v":0.1422,"cvpos":0.0913}},"lxr_fc_rights":0.08},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000008620,"ps_ttm":0.121,"sp":0.08,"statistics":{"ps_ttm":{"q8v":0.2283,"q5v":0.1827,"q2v":0.1438,"cvpos":0.091}},"lxr_fc_rights":0.08},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000008620,"ps_ttm":0.121,"sp":0.08,"statistics":{"ps_ttm":{"q8v":0.2283,"q5v":0.1829,"q2v":0.1438,"cvpos":0.091}},"lxr_fc_rights":0.08},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000008620,"ps_ttm":0.121,"sp":0.08,"statistics":{"ps_ttm":{"q8v":0.2283,"q5v":0.1829,"q2v":0.1438,"cvpos":0.0912}},"lxr_fc_rights":0.08},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000008620,"ps_ttm":0.133,"sp":0.088,"statistics":{"ps_ttm":{"q8v":0.2283,"q5v":0.1829,"q2v":0.1449,"cvpos":0.1281}},"lxr_fc_rights":0.09},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000008620,"ps_ttm":0.133,"sp":0.088,"statistics":{"ps_ttm":{"q8v":0.2283,"q5v":0.1829,"q2v":0.1449,"cvpos":0.1281}},"lxr_fc_rights":0.09},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000008620,"ps_ttm":0.133,"sp":0.088,"statistics":{"ps_ttm":{"q8v":0.2283,"q5v":0.1829,"q2v":0.1449,"cvpos":0.1277}},"lxr_fc_rights":0.09},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000008620,"ps_ttm":0.133,"sp":0.088,"statistics":{"ps_ttm":{"q8v":0.2283,"q5v":0.1842,"q2v":0.1449,"cvpos":0.1277}},"lxr_fc_rights":0.09},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000008620,"ps_ttm":0.133,"sp":0.088,"statistics":{"ps_ttm":{"q8v":0.2283,"q5v":0.1842,"q2v":0.1449,"cvpos":0.1279}},"lxr_fc_rights":0.09},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000008620,"ps_ttm":0.133,"sp":0.088,"statistics":{"ps_ttm":{"q8v":0.2283,"q5v":0.1842,"q2v":0.1449,"cvpos":0.1281}},"lxr_fc_rights":0.09},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000008620,"ps_ttm":0.133,"sp":0.088,"statistics":{"ps_ttm":{"q8v":0.2283,"q5v":0.1842,"q2v":0.1453,"cvpos":0.1281}},"lxr_fc_rights":0.09},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000008620,"ps_ttm":0.133,"sp":0.088,"statistics":{"ps_ttm":{"q8v":0.2283,"q5v":0.1842,"q2v":0.1462,"cvpos":0.1277}},"lxr_fc_rights":0.09},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000008620,"ps_ttm":0.119,"sp":0.079,"statistics":{"ps_ttm":{"q8v":0.2283,"q5v":0.1842,"q2v":0.1462,"cvpos":0.0829}},"lxr_fc_rights":0.08},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000008620,"ps_ttm":0.118,"sp":0.078,"statistics":{"ps_ttm":{"q8v":0.2283,"q5v":0.1842,"q2v":0.1464,"cvpos":0.0667}},"lxr_fc_rights":0.08},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000008620,"ps_ttm":0.118,"sp":0.078,"statistics":{"ps_ttm":{"q8v":0.2283,"q5v":0.1842,"q2v":0.1474,"cvpos":0.0668}},"lxr_fc_rights":0.08},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000008620,"ps_ttm":0.122,"sp":0.081,"statistics":{"ps_ttm":{"q8v":0.2283,"q5v":0.1842,"q2v":0.1479,"cvpos":0.0913}},"lxr_fc_rights":0.08},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000008620,"ps_ttm":0.119,"sp":0.079,"statistics":{"ps_ttm":{"q8v":0.2283,"q5v":0.1842,"q2v":0.1493,"cvpos":0.0802}},"lxr_fc_rights":0.08},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000008620,"ps_ttm":0.119,"sp":0.079,"statistics":{"ps_ttm":{"q8v":0.2283,"q5v":0.1842,"q2v":0.1493,"cvpos":0.0802}},"lxr_fc_rights":0.08},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000008620,"ps_ttm":0.119,"sp":0.079,"statistics":{"ps_ttm":{"q8v":0.2283,"q5v":0.1842,"q2v":0.1493,"cvpos":0.0803}},"lxr_fc_rights":0.08},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000008620,"ps_ttm":0.116,"sp":0.077,"statistics":{"ps_ttm":{"q8v":0.2283,"q5v":0.1842,"q2v":0.1493,"cvpos":0.045}},"lxr_fc_rights":0.08},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000008620,"ps_ttm":0.116,"sp":0.077,"statistics":{"ps_ttm":{"q8v":0.2283,"q5v":0.1842,"q2v":0.1493,"cvpos":0.045}},"lxr_fc_rights":0.08},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000008620,"ps_ttm":0.121,"sp":0.08,"statistics":{"ps_ttm":{"q8v":0.2292,"q5v":0.1842,"q2v":0.1513,"cvpos":0.0802}},"lxr_fc_rights":0.08},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000008620,"ps_ttm":0.118,"sp":0.078,"statistics":{"ps_ttm":{"q8v":0.2299,"q5v":0.1842,"q2v":0.1513,"cvpos":0.0639}},"lxr_fc_rights":0.08},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000008620,"ps_ttm":0.111,"sp":0.074,"statistics":{"ps_ttm":{"q8v":0.2299,"q5v":0.1842,"q2v":0.1513,"cvpos":0.0299}},"lxr_fc_rights":0.07},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000008620,"ps_ttm":0.111,"sp":0.074,"statistics":{"ps_ttm":{"q8v":0.2299,"q5v":0.1842,"q2v":0.1513,"cvpos":0.03}},"lxr_fc_rights":0.07},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000008620,"ps_ttm":0.111,"sp":0.074,"statistics":{"ps_ttm":{"q8v":0.2299,"q5v":0.1842,"q2v":0.1513,"cvpos":0.03}},"lxr_fc_rights":0.07},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000008620,"ps_ttm":0.11,"sp":0.073,"statistics":{"ps_ttm":{"q8v":0.2299,"q5v":0.1843,"q2v":0.1513,"cvpos":0.0258}},"lxr_fc_rights":0.07},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000008620,"ps_ttm":0.11,"sp":0.073,"statistics":{"ps_ttm":{"q8v":0.2299,"q5v":0.1858,"q2v":0.1513,"cvpos":0.0258}},"lxr_fc_rights":0.07},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000008620,"ps_ttm":0.108,"sp":0.072,"statistics":{"ps_ttm":{"q8v":0.2299,"q5v":0.1858,"q2v":0.1523,"cvpos":0.0136}},"lxr_fc_rights":0.07},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000008620,"ps_ttm":0.108,"sp":0.072,"statistics":{"ps_ttm":{"q8v":0.2299,"q5v":0.1858,"q2v":0.1523,"cvpos":0.0136}},"lxr_fc_rights":0.07},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000008620,"ps_ttm":0.108,"sp":0.072,"statistics":{"ps_ttm":{"q8v":0.2305,"q5v":0.1858,"q2v":0.1523,"cvpos":0.0136}},"lxr_fc_rights":0.07},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000008620,"ps_ttm":0.108,"sp":0.072,"statistics":{"ps_ttm":{"q8v":0.2305,"q5v":0.1858,"q2v":0.1528,"cvpos":0.0136}},"lxr_fc_rights":0.07},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000008620,"ps_ttm":0.105,"sp":0.07,"statistics":{"ps_ttm":{"q8v":0.2305,"q5v":0.1858,"q2v":0.1528,"cvpos":0.0095}},"lxr_fc_rights":0.07},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000008620,"ps_ttm":0.098,"sp":0.065,"statistics":{"ps_ttm":{"q8v":0.2305,"q5v":0.1858,"q2v":0.1528,"cvpos":0}},"lxr_fc_rights":0.07},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000008620,"ps_ttm":0.102,"sp":0.068,"statistics":{"ps_ttm":{"q8v":0.2305,"q5v":0.1858,"q2v":0.1528,"cvpos":0.0041}},"lxr_fc_rights":0.07},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000008620,"ps_ttm":0.11,"sp":0.073,"statistics":{"ps_ttm":{"q8v":0.2305,"q5v":0.1858,"q2v":0.1528,"cvpos":0.0163}},"lxr_fc_rights":0.07},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000008620,"ps_ttm":0.114,"sp":0.076,"statistics":{"ps_ttm":{"q8v":0.2305,"q5v":0.1872,"q2v":0.1538,"cvpos":0.0231}},"lxr_fc_rights":0.08},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000008620,"ps_ttm":0.114,"sp":0.076,"statistics":{"ps_ttm":{"q8v":0.2305,"q5v":0.1872,"q2v":0.1538,"cvpos":0.0231}},"lxr_fc_rights":0.08},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000008620,"ps_ttm":0.113,"sp":0.075,"statistics":{"ps_ttm":{"q8v":0.2305,"q5v":0.1872,"q2v":0.1538,"cvpos":0.0163}},"lxr_fc_rights":0.08},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000008620,"ps_ttm":0.108,"sp":0.072,"statistics":{"ps_ttm":{"q8v":0.2305,"q5v":0.1872,"q2v":0.1538,"cvpos":0.0095}},"lxr_fc_rights":0.07},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000008620,"ps_ttm":0.104,"sp":0.069,"statistics":{"ps_ttm":{"q8v":0.2305,"q5v":0.1872,"q2v":0.1538,"cvpos":0.0054}},"lxr_fc_rights":0.07},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000008620,"ps_ttm":0.098,"sp":0.065,"statistics":{"ps_ttm":{"q8v":0.2305,"q5v":0.1873,"q2v":0.1538,"cvpos":0}},"lxr_fc_rights":0.07},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000008620,"ps_ttm":0.098,"sp":0.065,"statistics":{"ps_ttm":{"q8v":0.2305,"q5v":0.1873,"q2v":0.1538,"cvpos":0}},"lxr_fc_rights":0.07},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000008620,"ps_ttm":0.102,"sp":0.068,"statistics":{"ps_ttm":{"q8v":0.2305,"q5v":0.1873,"q2v":0.1538,"cvpos":0.0014}},"lxr_fc_rights":0.07},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000008620,"ps_ttm":0.101,"sp":0.067,"statistics":{"ps_ttm":{"q8v":0.2305,"q5v":0.1873,"q2v":0.1543,"cvpos":0}},"lxr_fc_rights":0.07},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000008620,"ps_ttm":0.105,"sp":0.07,"statistics":{"ps_ttm":{"q8v":0.2305,"q5v":0.1873,"q2v":0.1543,"cvpos":0}},"lxr_fc_rights":0.07},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000008620,"ps_ttm":0.105,"sp":0.07,"statistics":{"ps_ttm":{"q8v":0.2305,"q5v":0.1873,"q2v":0.1543,"cvpos":0}},"lxr_fc_rights":0.07},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000008620,"ps_ttm":0.108,"sp":0.072,"statistics":{"ps_ttm":{"q8v":0.2305,"q5v":0.1873,"q2v":0.1553,"cvpos":0}},"lxr_fc_rights":0.07},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000008620,"ps_ttm":0.108,"sp":0.072,"statistics":{"ps_ttm":{"q8v":0.2305,"q5v":0.1873,"q2v":0.1553,"cvpos":0}},"lxr_fc_rights":0.07},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000008620,"ps_ttm":0.108,"sp":0.072,"statistics":{"ps_ttm":{"q8v":0.2305,"q5v":0.1873,"q2v":0.1553,"cvpos":0}},"lxr_fc_rights":0.07},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000008620,"ps_ttm":0.12,"sp":0.079,"statistics":{"ps_ttm":{"q8v":0.2305,"q5v":0.1878,"q2v":0.1553,"cvpos":0.0394}},"lxr_fc_rights":0.08},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000008620,"ps_ttm":0.117,"sp":0.077,"statistics":{"ps_ttm":{"q8v":0.2305,"q5v":0.1891,"q2v":0.1553,"cvpos":0.0082}},"lxr_fc_rights":0.08},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000008620,"ps_ttm":0.117,"sp":0.077,"statistics":{"ps_ttm":{"q8v":0.2305,"q5v":0.1897,"q2v":0.1553,"cvpos":0.0082}},"lxr_fc_rights":0.08},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000008620,"ps_ttm":0.118,"sp":0.078,"statistics":{"ps_ttm":{"q8v":0.2305,"q5v":0.1902,"q2v":0.1553,"cvpos":0.0245}},"lxr_fc_rights":0.08},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000008620,"ps_ttm":0.118,"sp":0.078,"statistics":{"ps_ttm":{"q8v":0.2305,"q5v":0.1902,"q2v":0.1553,"cvpos":0.0245}},"lxr_fc_rights":0.08},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000008620,"ps_ttm":0.117,"sp":0.077,"statistics":{"ps_ttm":{"q8v":0.2305,"q5v":0.1904,"q2v":0.1553,"cvpos":0.0082}},"lxr_fc_rights":0.08},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000008620,"ps_ttm":0.118,"sp":0.078,"statistics":{"ps_ttm":{"q8v":0.2305,"q5v":0.1904,"q2v":0.1559,"cvpos":0.0231}},"lxr_fc_rights":0.08},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000008620,"ps_ttm":0.118,"sp":0.078,"statistics":{"ps_ttm":{"q8v":0.2305,"q5v":0.1904,"q2v":0.1567,"cvpos":0.0231}},"lxr_fc_rights":0.08},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000008620,"ps_ttm":0.118,"sp":0.078,"statistics":{"ps_ttm":{"q8v":0.2305,"q5v":0.1904,"q2v":0.1567,"cvpos":0.0232}},"lxr_fc_rights":0.08},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000008620,"ps_ttm":0.121,"sp":0.08,"statistics":{"ps_ttm":{"q8v":0.2305,"q5v":0.1904,"q2v":0.1567,"cvpos":0.03}},"lxr_fc_rights":0.08},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000008620,"ps_ttm":0.126,"sp":0.083,"statistics":{"ps_ttm":{"q8v":0.2305,"q5v":0.1904,"q2v":0.1567,"cvpos":0.0503}},"lxr_fc_rights":0.08},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000008620,"ps_ttm":0.127,"sp":0.084,"statistics":{"ps_ttm":{"q8v":0.2305,"q5v":0.1904,"q2v":0.1567,"cvpos":0.0503}},"lxr_fc_rights":0.08},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000008620,"ps_ttm":0.127,"sp":0.084,"statistics":{"ps_ttm":{"q8v":0.2305,"q5v":0.1905,"q2v":0.1567,"cvpos":0.0503}},"lxr_fc_rights":0.08},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000008620,"ps_ttm":0.113,"sp":0.075,"statistics":{"ps_ttm":{"q8v":0.2305,"q5v":0.1907,"q2v":0.1567,"cvpos":0.0014}},"lxr_fc_rights":0.08},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000008620,"ps_ttm":0.113,"sp":0.075,"statistics":{"ps_ttm":{"q8v":0.2305,"q5v":0.1915,"q2v":0.1567,"cvpos":0.0014}},"lxr_fc_rights":0.08},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000008620,"ps_ttm":0.113,"sp":0.075,"statistics":{"ps_ttm":{"q8v":0.2305,"q5v":0.1915,"q2v":0.1567,"cvpos":0.0014}},"lxr_fc_rights":0.08},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000008620,"ps_ttm":0.118,"sp":0.078,"statistics":{"ps_ttm":{"q8v":0.2305,"q5v":0.1917,"q2v":0.1567,"cvpos":0.019}},"lxr_fc_rights":0.08},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000008620,"ps_ttm":0.118,"sp":0.078,"statistics":{"ps_ttm":{"q8v":0.2305,"q5v":0.1918,"q2v":0.1567,"cvpos":0.019}},"lxr_fc_rights":0.08},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000008620,"ps_ttm":0.117,"sp":0.077,"statistics":{"ps_ttm":{"q8v":0.2305,"q5v":0.192,"q2v":0.1574,"cvpos":0.0041}},"lxr_fc_rights":0.08},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000008620,"ps_ttm":0.117,"sp":0.077,"statistics":{"ps_ttm":{"q8v":0.2305,"q5v":0.1925,"q2v":0.1574,"cvpos":0.0041}},"lxr_fc_rights":0.08},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000008620,"ps_ttm":0.117,"sp":0.077,"statistics":{"ps_ttm":{"q8v":0.2305,"q5v":0.193,"q2v":0.1574,"cvpos":0.0041}},"lxr_fc_rights":0.08},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000008620,"ps_ttm":0.117,"sp":0.077,"statistics":{"ps_ttm":{"q8v":0.2305,"q5v":0.193,"q2v":0.1582,"cvpos":0.0041}},"lxr_fc_rights":0.08},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000008620,"ps_ttm":0.117,"sp":0.077,"statistics":{"ps_ttm":{"q8v":0.2305,"q5v":0.193,"q2v":0.1582,"cvpos":0.0041}},"lxr_fc_rights":0.08},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000008620,"ps_ttm":0.117,"sp":0.077,"statistics":{"ps_ttm":{"q8v":0.2305,"q5v":0.1932,"q2v":0.1582,"cvpos":0.0041}},"lxr_fc_rights":0.08},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000008620,"ps_ttm":0.117,"sp":0.077,"statistics":{"ps_ttm":{"q8v":0.2305,"q5v":0.1935,"q2v":0.1582,"cvpos":0.0041}},"lxr_fc_rights":0.08},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000008620,"ps_ttm":0.117,"sp":0.077,"statistics":{"ps_ttm":{"q8v":0.2305,"q5v":0.1939,"q2v":0.1582,"cvpos":0.0041}},"lxr_fc_rights":0.08},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000008620,"ps_ttm":0.117,"sp":0.077,"statistics":{"ps_ttm":{"q8v":0.2305,"q5v":0.1942,"q2v":0.1582,"cvpos":0.0041}},"lxr_fc_rights":0.08},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000008620,"ps_ttm":0.117,"sp":0.077,"statistics":{"ps_ttm":{"q8v":0.2305,"q5v":0.1942,"q2v":0.1582,"cvpos":0.0041}},"lxr_fc_rights":0.08},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000008620,"ps_ttm":0.115,"sp":0.076,"statistics":{"ps_ttm":{"q8v":0.2305,"q5v":0.1942,"q2v":0.1582,"cvpos":0.0027}},"lxr_fc_rights":0.08},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000008620,"ps_ttm":0.118,"sp":0.078,"statistics":{"ps_ttm":{"q8v":0.2305,"q5v":0.1949,"q2v":0.1582,"cvpos":0.0041}},"lxr_fc_rights":0.08},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000008620,"ps_ttm":0.118,"sp":0.078,"statistics":{"ps_ttm":{"q8v":0.2305,"q5v":0.1962,"q2v":0.1582,"cvpos":0.0041}},"lxr_fc_rights":0.08},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000008620,"ps_ttm":0.12,"sp":0.079,"statistics":{"ps_ttm":{"q8v":0.2305,"q5v":0.1966,"q2v":0.1589,"cvpos":0.0041}},"lxr_fc_rights":0.08},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000008620,"ps_ttm":0.121,"sp":0.08,"statistics":{"ps_ttm":{"q8v":0.2305,"q5v":0.1966,"q2v":0.1597,"cvpos":0.0041}},"lxr_fc_rights":0.08},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000008620,"ps_ttm":0.113,"sp":0.075,"statistics":{"ps_ttm":{"q8v":0.2305,"q5v":0.1966,"q2v":0.1597,"cvpos":0.0014}},"lxr_fc_rights":0.08},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000008620,"ps_ttm":0.109,"sp":0.072,"statistics":{"ps_ttm":{"q8v":0.2305,"q5v":0.1966,"q2v":0.1597,"cvpos":0}},"lxr_fc_rights":0.07},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000008620,"ps_ttm":0.117,"sp":0.077,"statistics":{"ps_ttm":{"q8v":0.2305,"q5v":0.1967,"q2v":0.1597,"cvpos":0}},"lxr_fc_rights":0.08},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000008620,"ps_ttm":0.123,"sp":0.081,"statistics":{"ps_ttm":{"q8v":0.2305,"q5v":0.1968,"q2v":0.1597,"cvpos":0}},"lxr_fc_rights":0.08},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000008620,"ps_ttm":0.127,"sp":0.084,"statistics":{"ps_ttm":{"q8v":0.2305,"q5v":0.1975,"q2v":0.1597,"cvpos":0.0177}},"lxr_fc_rights":0.08},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000008620,"ps_ttm":0.129,"sp":0.085,"statistics":{"ps_ttm":{"q8v":0.2305,"q5v":0.1981,"q2v":0.1597,"cvpos":0.0191}},"lxr_fc_rights":0.09},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000008620,"ps_ttm":0.124,"sp":0.082,"statistics":{"ps_ttm":{"q8v":0.2305,"q5v":0.1992,"q2v":0.1604,"cvpos":0.0014}},"lxr_fc_rights":0.08},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000008620,"ps_ttm":0.124,"sp":0.082,"statistics":{"ps_ttm":{"q8v":0.2305,"q5v":0.1997,"q2v":0.1604,"cvpos":0.0014}},"lxr_fc_rights":0.08},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000008620,"ps_ttm":0.124,"sp":0.082,"statistics":{"ps_ttm":{"q8v":0.2305,"q5v":0.1997,"q2v":0.1604,"cvpos":0.0014}},"lxr_fc_rights":0.08},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000008620,"ps_ttm":0.124,"sp":0.082,"statistics":{"ps_ttm":{"q8v":0.2305,"q5v":0.2002,"q2v":0.1612,"cvpos":0.0014}},"lxr_fc_rights":0.08},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000008620,"ps_ttm":0.124,"sp":0.082,"statistics":{"ps_ttm":{"q8v":0.2305,"q5v":0.2007,"q2v":0.1612,"cvpos":0.0014}},"lxr_fc_rights":0.08},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000008620,"ps_ttm":0.124,"sp":0.082,"statistics":{"ps_ttm":{"q8v":0.2305,"q5v":0.2008,"q2v":0.1612,"cvpos":0.0014}},"lxr_fc_rights":0.08},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000008620,"ps_ttm":0.124,"sp":0.082,"statistics":{"ps_ttm":{"q8v":0.2305,"q5v":0.2009,"q2v":0.1612,"cvpos":0.0014}},"lxr_fc_rights":0.08},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000008620,"ps_ttm":0.124,"sp":0.082,"statistics":{"ps_ttm":{"q8v":0.2305,"q5v":0.2011,"q2v":0.1619,"cvpos":0.0014}},"lxr_fc_rights":0.08},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000008620,"ps_ttm":0.124,"sp":0.082,"statistics":{"ps_ttm":{"q8v":0.2315,"q5v":0.2015,"q2v":0.1619,"cvpos":0.0014}},"lxr_fc_rights":0.08},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000008620,"ps_ttm":0.124,"sp":0.082,"statistics":{"ps_ttm":{"q8v":0.2315,"q5v":0.2015,"q2v":0.1627,"cvpos":0.0014}},"lxr_fc_rights":0.08},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000008620,"ps_ttm":0.129,"sp":0.085,"statistics":{"ps_ttm":{"q8v":0.2315,"q5v":0.2015,"q2v":0.1627,"cvpos":0.0054}},"lxr_fc_rights":0.09},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000008620,"ps_ttm":0.129,"sp":0.085,"statistics":{"ps_ttm":{"q8v":0.2315,"q5v":0.2016,"q2v":0.1627,"cvpos":0.0055}},"lxr_fc_rights":0.09},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000008620,"ps_ttm":0.123,"sp":0.081,"statistics":{"ps_ttm":{"q8v":0.2318,"q5v":0.2021,"q2v":0.1627,"cvpos":0}},"lxr_fc_rights":0.08},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000008620,"ps_ttm":0.124,"sp":0.082,"statistics":{"ps_ttm":{"q8v":0.2318,"q5v":0.2021,"q2v":0.1627,"cvpos":0}},"lxr_fc_rights":0.08},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000008620,"ps_ttm":0.124,"sp":0.082,"statistics":{"ps_ttm":{"q8v":0.2318,"q5v":0.2021,"q2v":0.1627,"cvpos":0}},"lxr_fc_rights":0.08},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000008620,"ps_ttm":0.127,"sp":0.084,"statistics":{"ps_ttm":{"q8v":0.2318,"q5v":0.2021,"q2v":0.1627,"cvpos":0}},"lxr_fc_rights":0.08},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000008620,"ps_ttm":0.133,"sp":0.088,"statistics":{"ps_ttm":{"q8v":0.2319,"q5v":0.2021,"q2v":0.1627,"cvpos":0.0014}},"lxr_fc_rights":0.09},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000008620,"ps_ttm":0.133,"sp":0.088,"statistics":{"ps_ttm":{"q8v":0.2319,"q5v":0.2021,"q2v":0.1627,"cvpos":0.0014}},"lxr_fc_rights":0.09},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000008620,"ps_ttm":0.133,"sp":0.088,"statistics":{"ps_ttm":{"q8v":0.2319,"q5v":0.2021,"q2v":0.1629,"cvpos":0.0014}},"lxr_fc_rights":0.09},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000008620,"ps_ttm":0.136,"sp":0.09,"statistics":{"ps_ttm":{"q8v":0.2319,"q5v":0.2025,"q2v":0.1629,"cvpos":0.0082}},"lxr_fc_rights":0.09},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000008620,"ps_ttm":0.136,"sp":0.09,"statistics":{"ps_ttm":{"q8v":0.2319,"q5v":0.2029,"q2v":0.1629,"cvpos":0.0082}},"lxr_fc_rights":0.09},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000008620,"ps_ttm":0.136,"sp":0.09,"statistics":{"ps_ttm":{"q8v":0.2331,"q5v":0.2029,"q2v":0.1634,"cvpos":0.0082}},"lxr_fc_rights":0.09},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000008620,"ps_ttm":0.141,"sp":0.093,"statistics":{"ps_ttm":{"q8v":0.2331,"q5v":0.2031,"q2v":0.1634,"cvpos":0.0231}},"lxr_fc_rights":0.09},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000008620,"ps_ttm":0.141,"sp":0.093,"statistics":{"ps_ttm":{"q8v":0.2331,"q5v":0.2033,"q2v":0.1634,"cvpos":0.0232}},"lxr_fc_rights":0.09},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000008620,"ps_ttm":0.142,"sp":0.094,"statistics":{"ps_ttm":{"q8v":0.2331,"q5v":0.2033,"q2v":0.1634,"cvpos":0.0355}},"lxr_fc_rights":0.09},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000008620,"ps_ttm":0.142,"sp":0.094,"statistics":{"ps_ttm":{"q8v":0.2331,"q5v":0.2038,"q2v":0.1634,"cvpos":0.0355}},"lxr_fc_rights":0.09},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000008620,"ps_ttm":0.142,"sp":0.094,"statistics":{"ps_ttm":{"q8v":0.2331,"q5v":0.2044,"q2v":0.1634,"cvpos":0.0354}},"lxr_fc_rights":0.09},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000008620,"ps_ttm":0.141,"sp":0.093,"statistics":{"ps_ttm":{"q8v":0.2334,"q5v":0.2044,"q2v":0.1634,"cvpos":0.0231}},"lxr_fc_rights":0.09},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000008620,"ps_ttm":0.135,"sp":0.089,"statistics":{"ps_ttm":{"q8v":0.2334,"q5v":0.2044,"q2v":0.1634,"cvpos":0.0041}},"lxr_fc_rights":0.09},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000008620,"ps_ttm":0.135,"sp":0.089,"statistics":{"ps_ttm":{"q8v":0.2334,"q5v":0.205,"q2v":0.1634,"cvpos":0.0041}},"lxr_fc_rights":0.09},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000008620,"ps_ttm":0.135,"sp":0.089,"statistics":{"ps_ttm":{"q8v":0.2334,"q5v":0.2058,"q2v":0.1634,"cvpos":0.0041}},"lxr_fc_rights":0.09},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000008620,"ps_ttm":0.136,"sp":0.09,"statistics":{"ps_ttm":{"q8v":0.2334,"q5v":0.2064,"q2v":0.1634,"cvpos":0.0041}},"lxr_fc_rights":0.09},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000008620,"ps_ttm":0.136,"sp":0.09,"statistics":{"ps_ttm":{"q8v":0.2334,"q5v":0.2068,"q2v":0.1634,"cvpos":0.0041}},"lxr_fc_rights":0.09},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000008620,"ps_ttm":0.133,"sp":0.088,"statistics":{"ps_ttm":{"q8v":0.2334,"q5v":0.2068,"q2v":0.1641,"cvpos":0.0014}},"lxr_fc_rights":0.09},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000008620,"ps_ttm":0.142,"sp":0.094,"statistics":{"ps_ttm":{"q8v":0.2334,"q5v":0.2068,"q2v":0.1641,"cvpos":0.0259}},"lxr_fc_rights":0.09},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000008620,"ps_ttm":0.142,"sp":0.094,"statistics":{"ps_ttm":{"q8v":0.2334,"q5v":0.2068,"q2v":0.1641,"cvpos":0.0259}},"lxr_fc_rights":0.09},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000008620,"ps_ttm":0.136,"sp":0.09,"statistics":{"ps_ttm":{"q8v":0.2345,"q5v":0.207,"q2v":0.1641,"cvpos":0.0027}},"lxr_fc_rights":0.09},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000008620,"ps_ttm":0.133,"sp":0.088,"statistics":{"ps_ttm":{"q8v":0.2345,"q5v":0.2072,"q2v":0.1641,"cvpos":0.0014}},"lxr_fc_rights":0.09},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000008620,"ps_ttm":0.136,"sp":0.09,"statistics":{"ps_ttm":{"q8v":0.2345,"q5v":0.2072,"q2v":0.1641,"cvpos":0.0014}},"lxr_fc_rights":0.09},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000008620,"ps_ttm":0.136,"sp":0.09,"statistics":{"ps_ttm":{"q8v":0.2345,"q5v":0.2072,"q2v":0.1641,"cvpos":0.0014}},"lxr_fc_rights":0.09},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000008620,"ps_ttm":0.144,"sp":0.095,"statistics":{"ps_ttm":{"q8v":0.2345,"q5v":0.2073,"q2v":0.1641,"cvpos":0.0259}},"lxr_fc_rights":0.1},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000008620,"ps_ttm":0.136,"sp":0.09,"statistics":{"ps_ttm":{"q8v":0.2346,"q5v":0.208,"q2v":0.1649,"cvpos":0.0014}},"lxr_fc_rights":0.09},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000008620,"ps_ttm":0.136,"sp":0.09,"statistics":{"ps_ttm":{"q8v":0.2346,"q5v":0.2086,"q2v":0.1652,"cvpos":0.0014}},"lxr_fc_rights":0.09},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000008620,"ps_ttm":0.136,"sp":0.09,"statistics":{"ps_ttm":{"q8v":0.2346,"q5v":0.2086,"q2v":0.1656,"cvpos":0.0014}},"lxr_fc_rights":0.09},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000008620,"ps_ttm":0.136,"sp":0.09,"statistics":{"ps_ttm":{"q8v":0.2346,"q5v":0.2086,"q2v":0.1656,"cvpos":0.0014}},"lxr_fc_rights":0.09},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000008620,"ps_ttm":0.157,"sp":0.104,"statistics":{"ps_ttm":{"q8v":0.2356,"q5v":0.2086,"q2v":0.1665,"cvpos":0.1105}},"lxr_fc_rights":0.1},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000008620,"ps_ttm":0.157,"sp":0.104,"statistics":{"ps_ttm":{"q8v":0.2357,"q5v":0.2089,"q2v":0.1671,"cvpos":0.1102}},"lxr_fc_rights":0.1},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000008620,"ps_ttm":0.157,"sp":0.104,"statistics":{"ps_ttm":{"q8v":0.2357,"q5v":0.2094,"q2v":0.1671,"cvpos":0.1102}},"lxr_fc_rights":0.1},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000008620,"ps_ttm":0.151,"sp":0.1,"statistics":{"ps_ttm":{"q8v":0.2357,"q5v":0.2099,"q2v":0.1672,"cvpos":0.0463}},"lxr_fc_rights":0.1},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000008620,"ps_ttm":0.151,"sp":0.1,"statistics":{"ps_ttm":{"q8v":0.2357,"q5v":0.21,"q2v":0.168,"cvpos":0.0464}},"lxr_fc_rights":0.1},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000008620,"ps_ttm":0.151,"sp":0.1,"statistics":{"ps_ttm":{"q8v":0.2362,"q5v":0.2101,"q2v":0.168,"cvpos":0.0464}},"lxr_fc_rights":0.1},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000008620,"ps_ttm":0.151,"sp":0.1,"statistics":{"ps_ttm":{"q8v":0.2362,"q5v":0.2106,"q2v":0.1701,"cvpos":0.0463}},"lxr_fc_rights":0.1},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000008620,"ps_ttm":0.153,"sp":0.101,"statistics":{"ps_ttm":{"q8v":0.2368,"q5v":0.2111,"q2v":0.1701,"cvpos":0.0544}},"lxr_fc_rights":0.1},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000008620,"ps_ttm":0.162,"sp":0.107,"statistics":{"ps_ttm":{"q8v":0.2368,"q5v":0.2111,"q2v":0.1703,"cvpos":0.1376}},"lxr_fc_rights":0.11},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000008620,"ps_ttm":0.162,"sp":0.107,"statistics":{"ps_ttm":{"q8v":0.2368,"q5v":0.2111,"q2v":0.1703,"cvpos":0.1378}},"lxr_fc_rights":0.11},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000008620,"ps_ttm":0.163,"sp":0.108,"statistics":{"ps_ttm":{"q8v":0.2368,"q5v":0.2113,"q2v":0.1703,"cvpos":0.1542}},"lxr_fc_rights":0.11},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000008620,"ps_ttm":0.163,"sp":0.108,"statistics":{"ps_ttm":{"q8v":0.237,"q5v":0.2115,"q2v":0.171,"cvpos":0.1537}},"lxr_fc_rights":0.11},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000008620,"ps_ttm":0.163,"sp":0.108,"statistics":{"ps_ttm":{"q8v":0.2378,"q5v":0.2119,"q2v":0.1715,"cvpos":0.1537}},"lxr_fc_rights":0.11},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000008620,"ps_ttm":0.173,"sp":0.114,"statistics":{"ps_ttm":{"q8v":0.2378,"q5v":0.2121,"q2v":0.1715,"cvpos":0.2044}},"lxr_fc_rights":0.11},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000008620,"ps_ttm":0.188,"sp":0.124,"statistics":{"ps_ttm":{"q8v":0.2378,"q5v":0.2121,"q2v":0.1715,"cvpos":0.367}},"lxr_fc_rights":0.12},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000008620,"ps_ttm":0.189,"sp":0.125,"statistics":{"ps_ttm":{"q8v":0.2378,"q5v":0.2121,"q2v":0.1715,"cvpos":0.3683}},"lxr_fc_rights":0.13},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000008620,"ps_ttm":0.191,"sp":0.126,"statistics":{"ps_ttm":{"q8v":0.2378,"q5v":0.2122,"q2v":0.1715,"cvpos":0.382}},"lxr_fc_rights":0.13},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000008620,"ps_ttm":0.168,"sp":0.111,"statistics":{"ps_ttm":{"q8v":0.2378,"q5v":0.2122,"q2v":0.1715,"cvpos":0.1883}},"lxr_fc_rights":0.11},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000008620,"ps_ttm":0.168,"sp":0.111,"statistics":{"ps_ttm":{"q8v":0.2379,"q5v":0.2126,"q2v":0.1715,"cvpos":0.1878}},"lxr_fc_rights":0.11},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000008620,"ps_ttm":0.177,"sp":0.117,"statistics":{"ps_ttm":{"q8v":0.2379,"q5v":0.2129,"q2v":0.1719,"cvpos":0.234}},"lxr_fc_rights":0.12},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000008620,"ps_ttm":0.177,"sp":0.117,"statistics":{"ps_ttm":{"q8v":0.2379,"q5v":0.2129,"q2v":0.1719,"cvpos":0.2343}},"lxr_fc_rights":0.12},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000008620,"ps_ttm":0.177,"sp":0.117,"statistics":{"ps_ttm":{"q8v":0.2379,"q5v":0.2129,"q2v":0.1719,"cvpos":0.2347}},"lxr_fc_rights":0.12},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000008620,"ps_ttm":0.171,"sp":0.113,"statistics":{"ps_ttm":{"q8v":0.2383,"q5v":0.2133,"q2v":0.1719,"cvpos":0.1951}},"lxr_fc_rights":0.11},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000008620,"ps_ttm":0.163,"sp":0.108,"statistics":{"ps_ttm":{"q8v":0.2389,"q5v":0.2137,"q2v":0.1734,"cvpos":0.1537}},"lxr_fc_rights":0.11},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000008620,"ps_ttm":0.154,"sp":0.102,"statistics":{"ps_ttm":{"q8v":0.2394,"q5v":0.2137,"q2v":0.1734,"cvpos":0.0707}},"lxr_fc_rights":0.1},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000008620,"ps_ttm":0.153,"sp":0.101,"statistics":{"ps_ttm":{"q8v":0.2394,"q5v":0.2137,"q2v":0.1734,"cvpos":0.0545}},"lxr_fc_rights":0.1},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000008620,"ps_ttm":0.153,"sp":0.101,"statistics":{"ps_ttm":{"q8v":0.2394,"q5v":0.2137,"q2v":0.1734,"cvpos":0.0546}},"lxr_fc_rights":0.1},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000008620,"ps_ttm":0.153,"sp":0.101,"statistics":{"ps_ttm":{"q8v":0.2394,"q5v":0.2137,"q2v":0.1734,"cvpos":0.0546}},"lxr_fc_rights":0.1},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000008620,"ps_ttm":0.153,"sp":0.101,"statistics":{"ps_ttm":{"q8v":0.24,"q5v":0.2137,"q2v":0.1734,"cvpos":0.0544}},"lxr_fc_rights":0.1},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000008620,"ps_ttm":0.154,"sp":0.102,"statistics":{"ps_ttm":{"q8v":0.241,"q5v":0.2137,"q2v":0.1734,"cvpos":0.0653}},"lxr_fc_rights":0.1},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000008620,"ps_ttm":0.154,"sp":0.102,"statistics":{"ps_ttm":{"q8v":0.241,"q5v":0.2137,"q2v":0.1745,"cvpos":0.0654}},"lxr_fc_rights":0.1},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000008620,"ps_ttm":0.165,"sp":0.109,"statistics":{"ps_ttm":{"q8v":0.241,"q5v":0.2137,"q2v":0.1747,"cvpos":0.1664}},"lxr_fc_rights":0.11},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000008620,"ps_ttm":0.166,"sp":0.11,"statistics":{"ps_ttm":{"q8v":0.2412,"q5v":0.2138,"q2v":0.1749,"cvpos":0.1705}},"lxr_fc_rights":0.11},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000008620,"ps_ttm":0.16,"sp":0.106,"statistics":{"ps_ttm":{"q8v":0.2435,"q5v":0.214,"q2v":0.1749,"cvpos":0.1184}},"lxr_fc_rights":0.11},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000008620,"ps_ttm":0.16,"sp":0.106,"statistics":{"ps_ttm":{"q8v":0.2435,"q5v":0.214,"q2v":0.1749,"cvpos":0.1184}},"lxr_fc_rights":0.11},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000008620,"ps_ttm":0.163,"sp":0.108,"statistics":{"ps_ttm":{"q8v":0.2435,"q5v":0.214,"q2v":0.1749,"cvpos":0.1417}},"lxr_fc_rights":0.11},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000008620,"ps_ttm":0.163,"sp":0.108,"statistics":{"ps_ttm":{"q8v":0.2442,"q5v":0.214,"q2v":0.176,"cvpos":0.1417}},"lxr_fc_rights":0.11},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000008620,"ps_ttm":0.163,"sp":0.108,"statistics":{"ps_ttm":{"q8v":0.2446,"q5v":0.2144,"q2v":0.176,"cvpos":0.1413}},"lxr_fc_rights":0.11},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000008620,"ps_ttm":0.163,"sp":0.108,"statistics":{"ps_ttm":{"q8v":0.2446,"q5v":0.2144,"q2v":0.1765,"cvpos":0.1415}},"lxr_fc_rights":0.11},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000008620,"ps_ttm":0.163,"sp":0.108,"statistics":{"ps_ttm":{"q8v":0.2446,"q5v":0.2144,"q2v":0.1765,"cvpos":0.1415}},"lxr_fc_rights":0.11},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000008620,"ps_ttm":0.159,"sp":0.105,"statistics":{"ps_ttm":{"q8v":0.2458,"q5v":0.2145,"q2v":0.1765,"cvpos":0.1072}},"lxr_fc_rights":0.11},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000008620,"ps_ttm":0.163,"sp":0.108,"statistics":{"ps_ttm":{"q8v":0.246,"q5v":0.2145,"q2v":0.1765,"cvpos":0.1398}},"lxr_fc_rights":0.11},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000008620,"ps_ttm":0.163,"sp":0.108,"statistics":{"ps_ttm":{"q8v":0.246,"q5v":0.2145,"q2v":0.1765,"cvpos":0.1399}},"lxr_fc_rights":0.11},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000008620,"ps_ttm":0.163,"sp":0.108,"statistics":{"ps_ttm":{"q8v":0.246,"q5v":0.2149,"q2v":0.1765,"cvpos":0.1401}},"lxr_fc_rights":0.11},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000008620,"ps_ttm":0.16,"sp":0.106,"statistics":{"ps_ttm":{"q8v":0.246,"q5v":0.2152,"q2v":0.1765,"cvpos":0.117}},"lxr_fc_rights":0.11},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000008620,"ps_ttm":0.151,"sp":0.1,"statistics":{"ps_ttm":{"q8v":0.2473,"q5v":0.2154,"q2v":0.1765,"cvpos":0.0461}},"lxr_fc_rights":0.1},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000008620,"ps_ttm":0.144,"sp":0.095,"statistics":{"ps_ttm":{"q8v":0.2479,"q5v":0.2155,"q2v":0.1765,"cvpos":0.0204}},"lxr_fc_rights":0.1},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000008620,"ps_ttm":0.151,"sp":0.1,"statistics":{"ps_ttm":{"q8v":0.2479,"q5v":0.2155,"q2v":0.1771,"cvpos":0.0448}},"lxr_fc_rights":0.1},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000008620,"ps_ttm":0.151,"sp":0.1,"statistics":{"ps_ttm":{"q8v":0.2479,"q5v":0.2155,"q2v":0.178,"cvpos":0.0449}},"lxr_fc_rights":0.1},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000008620,"ps_ttm":0.144,"sp":0.095,"statistics":{"ps_ttm":{"q8v":0.2484,"q5v":0.2159,"q2v":0.178,"cvpos":0.0204}},"lxr_fc_rights":0.1},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000008620,"ps_ttm":0.142,"sp":0.094,"statistics":{"ps_ttm":{"q8v":0.2486,"q5v":0.2165,"q2v":0.178,"cvpos":0.0149}},"lxr_fc_rights":0.09},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000008620,"ps_ttm":0.142,"sp":0.094,"statistics":{"ps_ttm":{"q8v":0.2489,"q5v":0.2167,"q2v":0.178,"cvpos":0.0149}},"lxr_fc_rights":0.09},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000008620,"ps_ttm":0.142,"sp":0.094,"statistics":{"ps_ttm":{"q8v":0.2489,"q5v":0.2167,"q2v":0.178,"cvpos":0.0149}},"lxr_fc_rights":0.09},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000008620,"ps_ttm":0.142,"sp":0.094,"statistics":{"ps_ttm":{"q8v":0.2489,"q5v":0.2167,"q2v":0.178,"cvpos":0.015}},"lxr_fc_rights":0.09},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000008620,"ps_ttm":0.156,"sp":0.103,"statistics":{"ps_ttm":{"q8v":0.2489,"q5v":0.2167,"q2v":0.178,"cvpos":0.0653}},"lxr_fc_rights":0.1},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000008620,"ps_ttm":0.145,"sp":0.096,"statistics":{"ps_ttm":{"q8v":0.2499,"q5v":0.217,"q2v":0.178,"cvpos":0.0231}},"lxr_fc_rights":0.1},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000008620,"ps_ttm":0.142,"sp":0.096,"statistics":{"ps_ttm":{"q8v":0.2499,"q5v":0.2172,"q2v":0.178,"cvpos":0.0041}},"lxr_fc_rights":0.1},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000008620,"ps_ttm":0.14,"sp":0.095,"statistics":{"ps_ttm":{"q8v":0.2499,"q5v":0.2172,"q2v":0.178,"cvpos":0.0014}},"lxr_fc_rights":0.09},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000008620,"ps_ttm":0.142,"sp":0.096,"statistics":{"ps_ttm":{"q8v":0.2499,"q5v":0.2174,"q2v":0.178,"cvpos":0.0027}},"lxr_fc_rights":0.1},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000008620,"ps_ttm":0.142,"sp":0.096,"statistics":{"ps_ttm":{"q8v":0.2501,"q5v":0.2175,"q2v":0.178,"cvpos":0.0027}},"lxr_fc_rights":0.1},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000008620,"ps_ttm":0.145,"sp":0.098,"statistics":{"ps_ttm":{"q8v":0.2501,"q5v":0.2179,"q2v":0.178,"cvpos":0.0095}},"lxr_fc_rights":0.1},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000008620,"ps_ttm":0.155,"sp":0.105,"statistics":{"ps_ttm":{"q8v":0.2501,"q5v":0.2184,"q2v":0.178,"cvpos":0.0448}},"lxr_fc_rights":0.1},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000008620,"ps_ttm":0.152,"sp":0.103,"statistics":{"ps_ttm":{"q8v":0.2501,"q5v":0.2187,"q2v":0.178,"cvpos":0.0299}},"lxr_fc_rights":0.1},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000008620,"ps_ttm":0.155,"sp":0.105,"statistics":{"ps_ttm":{"q8v":0.2501,"q5v":0.2187,"q2v":0.178,"cvpos":0.0435}},"lxr_fc_rights":0.1},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000008620,"ps_ttm":0.155,"sp":0.105,"statistics":{"ps_ttm":{"q8v":0.2501,"q5v":0.2187,"q2v":0.178,"cvpos":0.0435}},"lxr_fc_rights":0.1},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000008620,"ps_ttm":0.155,"sp":0.105,"statistics":{"ps_ttm":{"q8v":0.2505,"q5v":0.2187,"q2v":0.178,"cvpos":0.0434}},"lxr_fc_rights":0.1},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000008620,"ps_ttm":0.155,"sp":0.105,"statistics":{"ps_ttm":{"q8v":0.2521,"q5v":0.2187,"q2v":0.178,"cvpos":0.0434}},"lxr_fc_rights":0.1},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000008620,"ps_ttm":0.154,"sp":0.104,"statistics":{"ps_ttm":{"q8v":0.2521,"q5v":0.2187,"q2v":0.178,"cvpos":0.0326}},"lxr_fc_rights":0.1},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000008620,"ps_ttm":0.154,"sp":0.104,"statistics":{"ps_ttm":{"q8v":0.2521,"q5v":0.2187,"q2v":0.1796,"cvpos":0.0327}},"lxr_fc_rights":0.1},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000008620,"ps_ttm":0.154,"sp":0.104,"statistics":{"ps_ttm":{"q8v":0.2521,"q5v":0.2187,"q2v":0.1796,"cvpos":0.0327}},"lxr_fc_rights":0.1},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000008620,"ps_ttm":0.154,"sp":0.104,"statistics":{"ps_ttm":{"q8v":0.2548,"q5v":0.2188,"q2v":0.1796,"cvpos":0.0326}},"lxr_fc_rights":0.1},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000008620,"ps_ttm":0.152,"sp":0.103,"statistics":{"ps_ttm":{"q8v":0.2568,"q5v":0.2188,"q2v":0.1796,"cvpos":0.0299}},"lxr_fc_rights":0.1},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000008620,"ps_ttm":0.154,"sp":0.104,"statistics":{"ps_ttm":{"q8v":0.2568,"q5v":0.2188,"q2v":0.1801,"cvpos":0.0313}},"lxr_fc_rights":0.1},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000008620,"ps_ttm":0.154,"sp":0.104,"statistics":{"ps_ttm":{"q8v":0.2568,"q5v":0.2188,"q2v":0.1801,"cvpos":0.0313}},"lxr_fc_rights":0.1},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000008620,"ps_ttm":0.155,"sp":0.105,"statistics":{"ps_ttm":{"q8v":0.2568,"q5v":0.2188,"q2v":0.1801,"cvpos":0.034}},"lxr_fc_rights":0.1},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000008620,"ps_ttm":0.164,"sp":0.111,"statistics":{"ps_ttm":{"q8v":0.2577,"q5v":0.2189,"q2v":0.1807,"cvpos":0.0977}},"lxr_fc_rights":0.11},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000008620,"ps_ttm":0.164,"sp":0.111,"statistics":{"ps_ttm":{"q8v":0.258,"q5v":0.2194,"q2v":0.1807,"cvpos":0.0977}},"lxr_fc_rights":0.11},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000008620,"ps_ttm":0.164,"sp":0.111,"statistics":{"ps_ttm":{"q8v":0.258,"q5v":0.2199,"q2v":0.1811,"cvpos":0.0978}},"lxr_fc_rights":0.11},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000008620,"ps_ttm":0.163,"sp":0.11,"statistics":{"ps_ttm":{"q8v":0.258,"q5v":0.2199,"q2v":0.1815,"cvpos":0.0816}},"lxr_fc_rights":0.11},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000008620,"ps_ttm":0.17,"sp":0.115,"statistics":{"ps_ttm":{"q8v":0.2596,"q5v":0.22,"q2v":0.1819,"cvpos":0.1116}},"lxr_fc_rights":0.11},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000008620,"ps_ttm":0.17,"sp":0.115,"statistics":{"ps_ttm":{"q8v":0.2611,"q5v":0.22,"q2v":0.1827,"cvpos":0.1113}},"lxr_fc_rights":0.11},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000008620,"ps_ttm":0.149,"sp":0.101,"statistics":{"ps_ttm":{"q8v":0.2611,"q5v":0.22,"q2v":0.1827,"cvpos":0.0231}},"lxr_fc_rights":0.1},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000008620,"ps_ttm":0.145,"sp":0.098,"statistics":{"ps_ttm":{"q8v":0.2611,"q5v":0.22,"q2v":0.1827,"cvpos":0.0095}},"lxr_fc_rights":0.1},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000008620,"ps_ttm":0.145,"sp":0.098,"statistics":{"ps_ttm":{"q8v":0.2611,"q5v":0.22,"q2v":0.1827,"cvpos":0.0095}},"lxr_fc_rights":0.1},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000008620,"ps_ttm":0.149,"sp":0.101,"statistics":{"ps_ttm":{"q8v":0.2613,"q5v":0.22,"q2v":0.1827,"cvpos":0.0204}},"lxr_fc_rights":0.1},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000008620,"ps_ttm":0.145,"sp":0.098,"statistics":{"ps_ttm":{"q8v":0.2624,"q5v":0.22,"q2v":0.1827,"cvpos":0.0095}},"lxr_fc_rights":0.1},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000008620,"ps_ttm":0.142,"sp":0.096,"statistics":{"ps_ttm":{"q8v":0.2624,"q5v":0.22,"q2v":0.1827,"cvpos":0.0027}},"lxr_fc_rights":0.1},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000008620,"ps_ttm":0.142,"sp":0.096,"statistics":{"ps_ttm":{"q8v":0.2624,"q5v":0.22,"q2v":0.1827,"cvpos":0.0027}},"lxr_fc_rights":0.1},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000008620,"ps_ttm":0.148,"sp":0.1,"statistics":{"ps_ttm":{"q8v":0.2624,"q5v":0.22,"q2v":0.1827,"cvpos":0.015}},"lxr_fc_rights":0.1},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000008620,"ps_ttm":0.16,"sp":0.108,"statistics":{"ps_ttm":{"q8v":0.2624,"q5v":0.22,"q2v":0.1827,"cvpos":0.0558}},"lxr_fc_rights":0.11},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000008620,"ps_ttm":0.163,"sp":0.11,"statistics":{"ps_ttm":{"q8v":0.2624,"q5v":0.22,"q2v":0.1827,"cvpos":0.0693}},"lxr_fc_rights":0.11},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000008620,"ps_ttm":0.142,"sp":0.096,"statistics":{"ps_ttm":{"q8v":0.2624,"q5v":0.22,"q2v":0.1827,"cvpos":0.0027}},"lxr_fc_rights":0.1},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000008620,"ps_ttm":0.142,"sp":0.096,"statistics":{"ps_ttm":{"q8v":0.2624,"q5v":0.22,"q2v":0.1829,"cvpos":0.0027}},"lxr_fc_rights":0.1},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000008620,"ps_ttm":0.142,"sp":0.096,"statistics":{"ps_ttm":{"q8v":0.2624,"q5v":0.22,"q2v":0.1829,"cvpos":0.0027}},"lxr_fc_rights":0.1},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000008620,"ps_ttm":0.14,"sp":0.095,"statistics":{"ps_ttm":{"q8v":0.2624,"q5v":0.22,"q2v":0.1829,"cvpos":0.0014}},"lxr_fc_rights":0.1},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000008620,"ps_ttm":0.145,"sp":0.098,"statistics":{"ps_ttm":{"q8v":0.2624,"q5v":0.22,"q2v":0.1829,"cvpos":0.0014}},"lxr_fc_rights":0.1},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000008620,"ps_ttm":0.145,"sp":0.098,"statistics":{"ps_ttm":{"q8v":0.2624,"q5v":0.22,"q2v":0.1829,"cvpos":0.0014}},"lxr_fc_rights":0.1},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000008620,"ps_ttm":0.146,"sp":0.099,"statistics":{"ps_ttm":{"q8v":0.2624,"q5v":0.2201,"q2v":0.1842,"cvpos":0.0041}},"lxr_fc_rights":0.1},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000008620,"ps_ttm":0.149,"sp":0.101,"statistics":{"ps_ttm":{"q8v":0.2624,"q5v":0.22,"q2v":0.1842,"cvpos":0.0054}},"lxr_fc_rights":0.1},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000008620,"ps_ttm":0.149,"sp":0.101,"statistics":{"ps_ttm":{"q8v":0.2624,"q5v":0.22,"q2v":0.1842,"cvpos":0.0054}},"lxr_fc_rights":0.1},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000008620,"ps_ttm":0.149,"sp":0.101,"statistics":{"ps_ttm":{"q8v":0.2624,"q5v":0.22,"q2v":0.1842,"cvpos":0.0054}},"lxr_fc_rights":0.1},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000008620,"ps_ttm":0.152,"sp":0.103,"statistics":{"ps_ttm":{"q8v":0.2624,"q5v":0.2201,"q2v":0.1842,"cvpos":0.0054}},"lxr_fc_rights":0.1},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000008620,"ps_ttm":0.155,"sp":0.105,"statistics":{"ps_ttm":{"q8v":0.2624,"q5v":0.2201,"q2v":0.1842,"cvpos":0.0082}},"lxr_fc_rights":0.11},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000008620,"ps_ttm":0.157,"sp":0.106,"statistics":{"ps_ttm":{"q8v":0.2624,"q5v":0.2201,"q2v":0.1842,"cvpos":0.0109}},"lxr_fc_rights":0.11},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000008620,"ps_ttm":0.157,"sp":0.106,"statistics":{"ps_ttm":{"q8v":0.2624,"q5v":0.2201,"q2v":0.1842,"cvpos":0.0109}},"lxr_fc_rights":0.11},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000008620,"ps_ttm":0.157,"sp":0.106,"statistics":{"ps_ttm":{"q8v":0.2624,"q5v":0.2201,"q2v":0.1842,"cvpos":0.0109}},"lxr_fc_rights":0.11},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000008620,"ps_ttm":0.157,"sp":0.106,"statistics":{"ps_ttm":{"q8v":0.2624,"q5v":0.2201,"q2v":0.1842,"cvpos":0.0109}},"lxr_fc_rights":0.11},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000008620,"ps_ttm":0.161,"sp":0.109,"statistics":{"ps_ttm":{"q8v":0.2624,"q5v":0.2201,"q2v":0.1842,"cvpos":0.0421}},"lxr_fc_rights":0.11},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000008620,"ps_ttm":0.161,"sp":0.109,"statistics":{"ps_ttm":{"q8v":0.2624,"q5v":0.2201,"q2v":0.1842,"cvpos":0.0421}},"lxr_fc_rights":0.11},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000008620,"ps_ttm":0.161,"sp":0.109,"statistics":{"ps_ttm":{"q8v":0.2624,"q5v":0.2201,"q2v":0.1842,"cvpos":0.0422}},"lxr_fc_rights":0.11},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000008620,"ps_ttm":0.161,"sp":0.109,"statistics":{"ps_ttm":{"q8v":0.2624,"q5v":0.2201,"q2v":0.1842,"cvpos":0.0422}},"lxr_fc_rights":0.11},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000008620,"ps_ttm":0.163,"sp":0.11,"statistics":{"ps_ttm":{"q8v":0.2624,"q5v":0.2201,"q2v":0.1842,"cvpos":0.0422}},"lxr_fc_rights":0.11},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000008620,"ps_ttm":0.163,"sp":0.11,"statistics":{"ps_ttm":{"q8v":0.2624,"q5v":0.22,"q2v":0.1842,"cvpos":0.0421}},"lxr_fc_rights":0.11},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000008620,"ps_ttm":0.163,"sp":0.11,"statistics":{"ps_ttm":{"q8v":0.2624,"q5v":0.2201,"q2v":0.1842,"cvpos":0.0421}},"lxr_fc_rights":0.11},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000008620,"ps_ttm":0.167,"sp":0.113,"statistics":{"ps_ttm":{"q8v":0.2624,"q5v":0.2201,"q2v":0.1842,"cvpos":0.0626}},"lxr_fc_rights":0.11},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000008620,"ps_ttm":0.167,"sp":0.113,"statistics":{"ps_ttm":{"q8v":0.2624,"q5v":0.2201,"q2v":0.1843,"cvpos":0.0626}},"lxr_fc_rights":0.11},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000008620,"ps_ttm":0.154,"sp":0.104,"statistics":{"ps_ttm":{"q8v":0.2624,"q5v":0.22,"q2v":0.1843,"cvpos":0.0054}},"lxr_fc_rights":0.1},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000008620,"ps_ttm":0.163,"sp":0.11,"statistics":{"ps_ttm":{"q8v":0.2624,"q5v":0.22,"q2v":0.1858,"cvpos":0.0407}},"lxr_fc_rights":0.11},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000008620,"ps_ttm":0.163,"sp":0.11,"statistics":{"ps_ttm":{"q8v":0.2624,"q5v":0.2201,"q2v":0.1858,"cvpos":0.0408}},"lxr_fc_rights":0.11},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000008620,"ps_ttm":0.163,"sp":0.11,"statistics":{"ps_ttm":{"q8v":0.2624,"q5v":0.2201,"q2v":0.1858,"cvpos":0.0408}},"lxr_fc_rights":0.11},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000008620,"ps_ttm":0.163,"sp":0.11,"statistics":{"ps_ttm":{"q8v":0.2624,"q5v":0.2201,"q2v":0.1858,"cvpos":0.0408}},"lxr_fc_rights":0.11},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000008620,"ps_ttm":0.155,"sp":0.105,"statistics":{"ps_ttm":{"q8v":0.2624,"q5v":0.2201,"q2v":0.1858,"cvpos":0.0068}},"lxr_fc_rights":0.11},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000008620,"ps_ttm":0.154,"sp":0.104,"statistics":{"ps_ttm":{"q8v":0.2624,"q5v":0.2201,"q2v":0.1858,"cvpos":0.0054}},"lxr_fc_rights":0.1},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000008620,"ps_ttm":0.155,"sp":0.105,"statistics":{"ps_ttm":{"q8v":0.2624,"q5v":0.2201,"q2v":0.1858,"cvpos":0.0054}},"lxr_fc_rights":0.11},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000008620,"ps_ttm":0.16,"sp":0.108,"statistics":{"ps_ttm":{"q8v":0.2624,"q5v":0.2201,"q2v":0.1858,"cvpos":0.0286}},"lxr_fc_rights":0.11},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000008620,"ps_ttm":0.16,"sp":0.108,"statistics":{"ps_ttm":{"q8v":0.2624,"q5v":0.2201,"q2v":0.1858,"cvpos":0.0286}},"lxr_fc_rights":0.11},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000008620,"ps_ttm":0.16,"sp":0.108,"statistics":{"ps_ttm":{"q8v":0.2624,"q5v":0.2201,"q2v":0.1872,"cvpos":0.0285}},"lxr_fc_rights":0.11},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000008620,"ps_ttm":0.16,"sp":0.108,"statistics":{"ps_ttm":{"q8v":0.2624,"q5v":0.2201,"q2v":0.1872,"cvpos":0.0285}},"lxr_fc_rights":0.11},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000008620,"ps_ttm":0.16,"sp":0.108,"statistics":{"ps_ttm":{"q8v":0.2624,"q5v":0.2201,"q2v":0.1872,"cvpos":0.0285}},"lxr_fc_rights":0.11},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000008620,"ps_ttm":0.16,"sp":0.108,"statistics":{"ps_ttm":{"q8v":0.2624,"q5v":0.2201,"q2v":0.1872,"cvpos":0.0286}},"lxr_fc_rights":0.11},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000008620,"ps_ttm":0.157,"sp":0.106,"statistics":{"ps_ttm":{"q8v":0.2624,"q5v":0.2201,"q2v":0.1873,"cvpos":0.0054}},"lxr_fc_rights":0.11},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000008620,"ps_ttm":0.158,"sp":0.107,"statistics":{"ps_ttm":{"q8v":0.2624,"q5v":0.2201,"q2v":0.1873,"cvpos":0.0136}},"lxr_fc_rights":0.11},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000008620,"ps_ttm":0.158,"sp":0.107,"statistics":{"ps_ttm":{"q8v":0.2624,"q5v":0.2201,"q2v":0.1873,"cvpos":0.0136}},"lxr_fc_rights":0.11},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000008620,"ps_ttm":0.158,"sp":0.107,"statistics":{"ps_ttm":{"q8v":0.2624,"q5v":0.2201,"q2v":0.1873,"cvpos":0.0136}},"lxr_fc_rights":0.11},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000008620,"ps_ttm":0.158,"sp":0.107,"statistics":{"ps_ttm":{"q8v":0.2624,"q5v":0.2202,"q2v":0.1873,"cvpos":0.0136}},"lxr_fc_rights":0.11},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000008620,"ps_ttm":0.158,"sp":0.107,"statistics":{"ps_ttm":{"q8v":0.2624,"q5v":0.2202,"q2v":0.1873,"cvpos":0.0136}},"lxr_fc_rights":0.11},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000008620,"ps_ttm":0.158,"sp":0.107,"statistics":{"ps_ttm":{"q8v":0.2624,"q5v":0.2201,"q2v":0.1873,"cvpos":0.0136}},"lxr_fc_rights":0.11},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000008620,"ps_ttm":0.158,"sp":0.107,"statistics":{"ps_ttm":{"q8v":0.2624,"q5v":0.2201,"q2v":0.1873,"cvpos":0.0136}},"lxr_fc_rights":0.11},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000008620,"ps_ttm":0.158,"sp":0.107,"statistics":{"ps_ttm":{"q8v":0.2624,"q5v":0.2201,"q2v":0.1873,"cvpos":0.0136}},"lxr_fc_rights":0.11},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000008620,"ps_ttm":0.158,"sp":0.107,"statistics":{"ps_ttm":{"q8v":0.2624,"q5v":0.2202,"q2v":0.1878,"cvpos":0.0136}},"lxr_fc_rights":0.11},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000008620,"ps_ttm":0.158,"sp":0.107,"statistics":{"ps_ttm":{"q8v":0.2624,"q5v":0.2202,"q2v":0.1878,"cvpos":0.0136}},"lxr_fc_rights":0.11},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000008620,"ps_ttm":0.157,"sp":0.106,"statistics":{"ps_ttm":{"q8v":0.2624,"q5v":0.2201,"q2v":0.1873,"cvpos":0.0054}},"lxr_fc_rights":0.11},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000008620,"ps_ttm":0.157,"sp":0.106,"statistics":{"ps_ttm":{"q8v":0.2624,"q5v":0.2201,"q2v":0.1873,"cvpos":0.0054}},"lxr_fc_rights":0.11},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000008620,"ps_ttm":0.157,"sp":0.106,"statistics":{"ps_ttm":{"q8v":0.2624,"q5v":0.2201,"q2v":0.1873,"cvpos":0.0054}},"lxr_fc_rights":0.11},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000008620,"ps_ttm":0.157,"sp":0.106,"statistics":{"ps_ttm":{"q8v":0.2624,"q5v":0.2202,"q2v":0.1878,"cvpos":0.0054}},"lxr_fc_rights":0.11},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000008620,"ps_ttm":0.157,"sp":0.106,"statistics":{"ps_ttm":{"q8v":0.2624,"q5v":0.2202,"q2v":0.1878,"cvpos":0.0054}},"lxr_fc_rights":0.11},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000008620,"ps_ttm":0.157,"sp":0.106,"statistics":{"ps_ttm":{"q8v":0.2624,"q5v":0.2201,"q2v":0.1873,"cvpos":0.0054}},"lxr_fc_rights":0.11},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000008620,"ps_ttm":0.164,"sp":0.111,"statistics":{"ps_ttm":{"q8v":0.2624,"q5v":0.2201,"q2v":0.1873,"cvpos":0.0095}},"lxr_fc_rights":0.11},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000008620,"ps_ttm":0.164,"sp":0.111,"statistics":{"ps_ttm":{"q8v":0.2624,"q5v":0.2201,"q2v":0.1878,"cvpos":0.0095}},"lxr_fc_rights":0.11},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000008620,"ps_ttm":0.164,"sp":0.111,"statistics":{"ps_ttm":{"q8v":0.2624,"q5v":0.2202,"q2v":0.188,"cvpos":0.0095}},"lxr_fc_rights":0.11},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000008620,"ps_ttm":0.164,"sp":0.111,"statistics":{"ps_ttm":{"q8v":0.2624,"q5v":0.2202,"q2v":0.188,"cvpos":0.0095}},"lxr_fc_rights":0.11},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000008620,"ps_ttm":0.182,"sp":0.123,"statistics":{"ps_ttm":{"q8v":0.2624,"q5v":0.2201,"q2v":0.1893,"cvpos":0.1018}},"lxr_fc_rights":0.12},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000008620,"ps_ttm":0.172,"sp":0.116,"statistics":{"ps_ttm":{"q8v":0.2624,"q5v":0.2201,"q2v":0.1893,"cvpos":0.0204}},"lxr_fc_rights":0.12},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000008620,"ps_ttm":0.172,"sp":0.116,"statistics":{"ps_ttm":{"q8v":0.2624,"q5v":0.2201,"q2v":0.1893,"cvpos":0.0204}},"lxr_fc_rights":0.12},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000008620,"ps_ttm":0.174,"sp":0.118,"statistics":{"ps_ttm":{"q8v":0.2624,"q5v":0.2202,"q2v":0.1902,"cvpos":0.0327}},"lxr_fc_rights":0.12},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000008620,"ps_ttm":0.176,"sp":0.119,"statistics":{"ps_ttm":{"q8v":0.2624,"q5v":0.2202,"q2v":0.1902,"cvpos":0.0395}},"lxr_fc_rights":0.12},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000008620,"ps_ttm":0.176,"sp":0.119,"statistics":{"ps_ttm":{"q8v":0.2624,"q5v":0.2201,"q2v":0.1902,"cvpos":0.0393}},"lxr_fc_rights":0.12},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000008620,"ps_ttm":0.164,"sp":0.111,"statistics":{"ps_ttm":{"q8v":0.2624,"q5v":0.2201,"q2v":0.1902,"cvpos":0.0095}},"lxr_fc_rights":0.11},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000008620,"ps_ttm":0.166,"sp":0.112,"statistics":{"ps_ttm":{"q8v":0.2624,"q5v":0.2201,"q2v":0.1902,"cvpos":0.0109}},"lxr_fc_rights":0.11},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000008620,"ps_ttm":0.166,"sp":0.112,"statistics":{"ps_ttm":{"q8v":0.2624,"q5v":0.2202,"q2v":0.1904,"cvpos":0.0109}},"lxr_fc_rights":0.11},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000008620,"ps_ttm":0.172,"sp":0.116,"statistics":{"ps_ttm":{"q8v":0.2624,"q5v":0.2201,"q2v":0.1902,"cvpos":0.0163}},"lxr_fc_rights":0.12},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000008620,"ps_ttm":0.18,"sp":0.116,"statistics":{"ps_ttm":{"q8v":0.2624,"q5v":0.2201,"q2v":0.1902,"cvpos":0.0746}},"lxr_fc_rights":0.12},{"ps_ttm":0.18,"sp":0.116,"stockId":1000000000008620,"date":"2024-06-25T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.2624,"q5v":0.2201,"q2v":0.1902,"cvpos":0.0747}},"lxr_fc_rights":0.12},{"date":"2024-06-24T16:00:00.000Z","stockId":1000000000008620,"ps_ttm":0.186,"sp":0.12,"statistics":{"ps_ttm":{"q8v":0.2624,"q5v":0.2202,"q2v":0.1904,"cvpos":0.1497}},"lxr_fc_rights":0.12},{"ps_ttm":0.187,"sp":0.121,"stockId":1000000000008620,"date":"2024-06-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.2624,"q5v":0.2202,"q2v":0.1904,"cvpos":0.1701}},"lxr_fc_rights":0.12},{"ps_ttm":0.19,"sp":0.123,"stockId":1000000000008620,"date":"2024-06-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.2624,"q5v":0.2201,"q2v":0.1904,"cvpos":0.1967}},"lxr_fc_rights":0.12},{"date":"2024-06-19T16:00:00.000Z","stockId":1000000000008620,"ps_ttm":0.19,"sp":0.123,"statistics":{"ps_ttm":{"q8v":0.2624,"q5v":0.2201,"q2v":0.1904,"cvpos":0.1967}},"lxr_fc_rights":0.12},{"ps_ttm":0.19,"sp":0.123,"stockId":1000000000008620,"date":"2024-06-18T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.2624,"q5v":0.2201,"q2v":0.1904,"cvpos":0.197}},"lxr_fc_rights":0.12},{"ps_ttm":0.194,"sp":0.125,"stockId":1000000000008620,"date":"2024-06-17T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.2624,"q5v":0.2202,"q2v":0.1904,"cvpos":0.2231}},"lxr_fc_rights":0.13},{"ps_ttm":0.2,"sp":0.129,"stockId":1000000000008620,"date":"2024-06-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.2624,"q5v":0.2202,"q2v":0.1904,"cvpos":0.2517}},"lxr_fc_rights":0.13},{"ps_ttm":0.184,"sp":0.119,"stockId":1000000000008620,"date":"2024-06-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.2624,"q5v":0.2201,"q2v":0.1904,"cvpos":0.1126}},"lxr_fc_rights":0.12},{"ps_ttm":0.181,"sp":0.117,"stockId":1000000000008620,"date":"2024-06-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.2624,"q5v":0.2201,"q2v":0.1904,"cvpos":0.0842}},"lxr_fc_rights":0.12},{"ps_ttm":0.183,"sp":0.118,"stockId":1000000000008620,"date":"2024-06-11T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.2624,"q5v":0.2202,"q2v":0.1906,"cvpos":0.0857}},"lxr_fc_rights":0.12},{"date":"2024-06-10T16:00:00.000Z","stockId":1000000000008620,"ps_ttm":0.183,"sp":0.118,"statistics":{"ps_ttm":{"q8v":0.2624,"q5v":0.2203,"q2v":0.1906,"cvpos":0.0858}},"lxr_fc_rights":0.12},{"ps_ttm":0.183,"sp":0.118,"stockId":1000000000008620,"date":"2024-06-06T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.2624,"q5v":0.2201,"q2v":0.1915,"cvpos":0.0855}},"lxr_fc_rights":0.12},{"ps_ttm":0.175,"sp":0.113,"stockId":1000000000008620,"date":"2024-06-05T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.2624,"q5v":0.2201,"q2v":0.1915,"cvpos":0.0285}},"lxr_fc_rights":0.11},{"ps_ttm":0.183,"sp":0.118,"stockId":1000000000008620,"date":"2024-06-04T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.2624,"q5v":0.2201,"q2v":0.1915,"cvpos":0.0842}},"lxr_fc_rights":0.12},{"date":"2024-06-03T16:00:00.000Z","stockId":1000000000008620,"ps_ttm":0.175,"sp":0.113,"statistics":{"ps_ttm":{"q8v":0.2624,"q5v":0.2202,"q2v":0.1917,"cvpos":0.0286}},"lxr_fc_rights":0.11},{"ps_ttm":0.175,"sp":0.113,"stockId":1000000000008620,"date":"2024-06-02T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.2624,"q5v":0.2202,"q2v":0.1918,"cvpos":0.0286}},"lxr_fc_rights":0.11},{"ps_ttm":0.175,"sp":0.113,"stockId":1000000000008620,"date":"2024-05-30T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.2624,"q5v":0.2201,"q2v":0.1918,"cvpos":0.0285}},"lxr_fc_rights":0.11},{"date":"2024-05-29T16:00:00.000Z","stockId":1000000000008620,"ps_ttm":0.184,"sp":0.119,"statistics":{"ps_ttm":{"q8v":0.2624,"q5v":0.2201,"q2v":0.192,"cvpos":0.1004}},"lxr_fc_rights":0.12},{"date":"2024-05-28T16:00:00.000Z","stockId":1000000000008620,"ps_ttm":0.186,"sp":0.12,"statistics":{"ps_ttm":{"q8v":0.2624,"q5v":0.2201,"q2v":0.193,"cvpos":0.1345}},"lxr_fc_rights":0.12},{"ps_ttm":0.186,"sp":0.12,"stockId":1000000000008620,"date":"2024-05-27T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.2624,"q5v":0.2202,"q2v":0.193,"cvpos":0.1347}},"lxr_fc_rights":0.12},{"ps_ttm":0.186,"sp":0.12,"stockId":1000000000008620,"date":"2024-05-26T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.2624,"q5v":0.2202,"q2v":0.193,"cvpos":0.1347}},"lxr_fc_rights":0.12},{"ps_ttm":0.192,"sp":0.124,"stockId":1000000000008620,"date":"2024-05-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.2624,"q5v":0.2202,"q2v":0.193,"cvpos":0.194}},"lxr_fc_rights":0.12},{"ps_ttm":0.18,"sp":0.116,"stockId":1000000000008620,"date":"2024-05-22T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.2624,"q5v":0.2203,"q2v":0.1931,"cvpos":0.0692}},"lxr_fc_rights":0.12},{"ps_ttm":0.186,"sp":0.12,"stockId":1000000000008620,"date":"2024-05-21T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.2624,"q5v":0.2203,"q2v":0.1931,"cvpos":0.1332}},"lxr_fc_rights":0.12},{"date":"2024-05-20T16:00:00.000Z","stockId":1000000000008620,"ps_ttm":0.186,"sp":0.12,"statistics":{"ps_ttm":{"q8v":0.2624,"q5v":0.2203,"q2v":0.1935,"cvpos":0.1333}},"lxr_fc_rights":0.12},{"ps_ttm":0.187,"sp":0.121,"stockId":1000000000008620,"date":"2024-05-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.2624,"q5v":0.2203,"q2v":0.1935,"cvpos":0.1469}},"lxr_fc_rights":0.12},{"date":"2024-05-16T16:00:00.000Z","stockId":1000000000008620,"ps_ttm":0.197,"sp":0.127,"statistics":{"ps_ttm":{"q8v":0.2624,"q5v":0.2203,"q2v":0.1942,"cvpos":0.212}},"lxr_fc_rights":0.13},{"ps_ttm":0.197,"sp":0.127,"stockId":1000000000008620,"date":"2024-05-15T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.2624,"q5v":0.2203,"q2v":0.1942,"cvpos":0.212}},"lxr_fc_rights":0.13},{"date":"2024-05-13T16:00:00.000Z","stockId":1000000000008620,"ps_ttm":0.197,"sp":0.127,"statistics":{"ps_ttm":{"q8v":0.2624,"q5v":0.2203,"q2v":0.1942,"cvpos":0.2122}},"lxr_fc_rights":0.13},{"ps_ttm":0.198,"sp":0.128,"stockId":1000000000008620,"date":"2024-05-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.2624,"q5v":0.2203,"q2v":0.1942,"cvpos":0.2177}},"lxr_fc_rights":0.13},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000008620,"ps_ttm":0.197,"sp":0.127,"statistics":{"ps_ttm":{"q8v":0.2624,"q5v":0.2203,"q2v":0.1942,"cvpos":0.2117}},"lxr_fc_rights":0.13},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000008620,"ps_ttm":0.197,"sp":0.127,"statistics":{"ps_ttm":{"q8v":0.2624,"q5v":0.2203,"q2v":0.1942,"cvpos":0.2117}},"lxr_fc_rights":0.13},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000008620,"ps_ttm":0.19,"sp":0.123,"statistics":{"ps_ttm":{"q8v":0.2624,"q5v":0.2203,"q2v":0.1942,"cvpos":0.1726}},"lxr_fc_rights":0.12},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000008620,"ps_ttm":0.19,"sp":0.123,"statistics":{"ps_ttm":{"q8v":0.2624,"q5v":0.2203,"q2v":0.1942,"cvpos":0.1728}},"lxr_fc_rights":0.12},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000008620,"ps_ttm":0.19,"sp":0.123,"statistics":{"ps_ttm":{"q8v":0.2624,"q5v":0.2203,"q2v":0.1942,"cvpos":0.1728}},"lxr_fc_rights":0.12},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000008620,"ps_ttm":0.18,"sp":0.116,"statistics":{"ps_ttm":{"q8v":0.2624,"q5v":0.2203,"q2v":0.1944,"cvpos":0.0692}},"lxr_fc_rights":0.12},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000008620,"ps_ttm":0.178,"sp":0.115,"statistics":{"ps_ttm":{"q8v":0.2624,"q5v":0.2203,"q2v":0.1944,"cvpos":0.0421}},"lxr_fc_rights":0.12},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000008620,"ps_ttm":0.178,"sp":0.115,"statistics":{"ps_ttm":{"q8v":0.2624,"q5v":0.2203,"q2v":0.1955,"cvpos":0.0421}},"lxr_fc_rights":0.12},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000008620,"ps_ttm":0.178,"sp":0.115,"statistics":{"ps_ttm":{"q8v":0.2624,"q5v":0.2203,"q2v":0.1956,"cvpos":0.0421}},"lxr_fc_rights":0.12},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000008620,"ps_ttm":0.178,"sp":0.115,"statistics":{"ps_ttm":{"q8v":0.2624,"q5v":0.2203,"q2v":0.1962,"cvpos":0.042}},"lxr_fc_rights":0.12},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000008620,"ps_ttm":0.178,"sp":0.115,"statistics":{"ps_ttm":{"q8v":0.2624,"q5v":0.2203,"q2v":0.1968,"cvpos":0.042}},"lxr_fc_rights":0.12},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000008620,"ps_ttm":0.19,"sp":0.123,"statistics":{"ps_ttm":{"q8v":0.2624,"q5v":0.2203,"q2v":0.1968,"cvpos":0.1642}},"lxr_fc_rights":0.12},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000008620,"ps_ttm":0.173,"sp":0.112,"statistics":{"ps_ttm":{"q8v":0.2624,"q5v":0.2203,"q2v":0.1981,"cvpos":0.0177}},"lxr_fc_rights":0.11},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000008620,"ps_ttm":0.173,"sp":0.112,"statistics":{"ps_ttm":{"q8v":0.2624,"q5v":0.2203,"q2v":0.1986,"cvpos":0.0177}},"lxr_fc_rights":0.11},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000008620,"ps_ttm":0.173,"sp":0.112,"statistics":{"ps_ttm":{"q8v":0.2624,"q5v":0.2203,"q2v":0.1998,"cvpos":0.0176}},"lxr_fc_rights":0.11},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000008620,"ps_ttm":0.173,"sp":0.112,"statistics":{"ps_ttm":{"q8v":0.2624,"q5v":0.2204,"q2v":0.2007,"cvpos":0.0176}},"lxr_fc_rights":0.11},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000008620,"ps_ttm":0.178,"sp":0.115,"statistics":{"ps_ttm":{"q8v":0.2624,"q5v":0.2206,"q2v":0.2007,"cvpos":0.0366}},"lxr_fc_rights":0.12},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000008620,"ps_ttm":0.204,"sp":0.132,"statistics":{"ps_ttm":{"q8v":0.2624,"q5v":0.2209,"q2v":0.2007,"cvpos":0.2378}},"lxr_fc_rights":0.13},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000008620,"ps_ttm":0.207,"sp":0.134,"statistics":{"ps_ttm":{"q8v":0.2624,"q5v":0.2211,"q2v":0.2007,"cvpos":0.2609}},"lxr_fc_rights":0.13},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000008620,"ps_ttm":0.209,"sp":0.135,"statistics":{"ps_ttm":{"q8v":0.2624,"q5v":0.2212,"q2v":0.2007,"cvpos":0.2724}},"lxr_fc_rights":0.14},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000008620,"ps_ttm":0.214,"sp":0.138,"statistics":{"ps_ttm":{"q8v":0.2624,"q5v":0.2212,"q2v":0.2007,"cvpos":0.3347}},"lxr_fc_rights":0.14},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000008620,"ps_ttm":0.217,"sp":0.14,"statistics":{"ps_ttm":{"q8v":0.2624,"q5v":0.2213,"q2v":0.2007,"cvpos":0.403}},"lxr_fc_rights":0.14},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000008620,"ps_ttm":0.223,"sp":0.144,"statistics":{"ps_ttm":{"q8v":0.2624,"q5v":0.2213,"q2v":0.2007,"cvpos":0.5245}},"lxr_fc_rights":0.14},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000008620,"ps_ttm":0.224,"sp":0.145,"statistics":{"ps_ttm":{"q8v":0.2624,"q5v":0.2213,"q2v":0.2007,"cvpos":0.534}},"lxr_fc_rights":0.15},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000008620,"ps_ttm":0.224,"sp":0.145,"statistics":{"ps_ttm":{"q8v":0.2624,"q5v":0.2213,"q2v":0.2007,"cvpos":0.5332}},"lxr_fc_rights":0.15},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000008620,"ps_ttm":0.224,"sp":0.145,"statistics":{"ps_ttm":{"q8v":0.2624,"q5v":0.2213,"q2v":0.2007,"cvpos":0.534}},"lxr_fc_rights":0.15},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000008620,"ps_ttm":0.224,"sp":0.145,"statistics":{"ps_ttm":{"q8v":0.2624,"q5v":0.2213,"q2v":0.2007,"cvpos":0.5347}},"lxr_fc_rights":0.15},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000008620,"ps_ttm":0.224,"sp":0.145,"statistics":{"ps_ttm":{"q8v":0.2624,"q5v":0.2213,"q2v":0.2007,"cvpos":0.5339}},"lxr_fc_rights":0.15},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000008620,"ps_ttm":0.224,"sp":0.145,"statistics":{"ps_ttm":{"q8v":0.2624,"q5v":0.2213,"q2v":0.2007,"cvpos":0.5346}},"lxr_fc_rights":0.15},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000008620,"ps_ttm":0.224,"sp":0.145,"statistics":{"ps_ttm":{"q8v":0.2624,"q5v":0.2213,"q2v":0.2007,"cvpos":0.5353}},"lxr_fc_rights":0.15},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000008620,"ps_ttm":0.224,"sp":0.145,"statistics":{"ps_ttm":{"q8v":0.2624,"q5v":0.2213,"q2v":0.2007,"cvpos":0.5353}},"lxr_fc_rights":0.15},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000008620,"ps_ttm":0.232,"sp":0.15,"statistics":{"ps_ttm":{"q8v":0.2624,"q5v":0.2213,"q2v":0.2007,"cvpos":0.6355}},"lxr_fc_rights":0.15},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000008620,"ps_ttm":0.214,"sp":0.138,"statistics":{"ps_ttm":{"q8v":0.2624,"q5v":0.2213,"q2v":0.2007,"cvpos":0.3347}},"lxr_fc_rights":0.14},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000008620,"ps_ttm":0.214,"sp":0.138,"statistics":{"ps_ttm":{"q8v":0.2624,"q5v":0.2213,"q2v":0.2007,"cvpos":0.3351}},"lxr_fc_rights":0.14},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000008620,"ps_ttm":0.212,"sp":0.137,"statistics":{"ps_ttm":{"q8v":0.2624,"q5v":0.2213,"q2v":0.2007,"cvpos":0.3071}},"lxr_fc_rights":0.14},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000008620,"ps_ttm":0.215,"sp":0.139,"statistics":{"ps_ttm":{"q8v":0.2624,"q5v":0.2215,"q2v":0.2007,"cvpos":0.3682}},"lxr_fc_rights":0.14},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000008620,"ps_ttm":0.215,"sp":0.139,"statistics":{"ps_ttm":{"q8v":0.2624,"q5v":0.222,"q2v":0.2007,"cvpos":0.3672}},"lxr_fc_rights":0.14},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000008620,"ps_ttm":0.215,"sp":0.139,"statistics":{"ps_ttm":{"q8v":0.2624,"q5v":0.222,"q2v":0.2007,"cvpos":0.3672}},"lxr_fc_rights":0.14},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000008620,"ps_ttm":0.187,"sp":0.121,"statistics":{"ps_ttm":{"q8v":0.2624,"q5v":0.222,"q2v":0.2007,"cvpos":0.1316}},"lxr_fc_rights":0.12},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000008620,"ps_ttm":0.173,"sp":0.112,"statistics":{"ps_ttm":{"q8v":0.2624,"q5v":0.222,"q2v":0.2007,"cvpos":0.0177}},"lxr_fc_rights":0.11},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000008620,"ps_ttm":0.173,"sp":0.112,"statistics":{"ps_ttm":{"q8v":0.2624,"q5v":0.222,"q2v":0.2009,"cvpos":0.0177}},"lxr_fc_rights":0.11},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000008620,"ps_ttm":0.178,"sp":0.115,"statistics":{"ps_ttm":{"q8v":0.2624,"q5v":0.2223,"q2v":0.201,"cvpos":0.0339}},"lxr_fc_rights":0.12},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000008620,"ps_ttm":0.178,"sp":0.115,"statistics":{"ps_ttm":{"q8v":0.2624,"q5v":0.2223,"q2v":0.2013,"cvpos":0.0339}},"lxr_fc_rights":0.12},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000008620,"ps_ttm":0.178,"sp":0.115,"statistics":{"ps_ttm":{"q8v":0.2624,"q5v":0.2225,"q2v":0.2013,"cvpos":0.0339}},"lxr_fc_rights":0.12},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000008620,"ps_ttm":0.178,"sp":0.115,"statistics":{"ps_ttm":{"q8v":0.2624,"q5v":0.2226,"q2v":0.2015,"cvpos":0.034}},"lxr_fc_rights":0.12},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000008620,"ps_ttm":0.176,"sp":0.114,"statistics":{"ps_ttm":{"q8v":0.2624,"q5v":0.2227,"q2v":0.2015,"cvpos":0.0204}},"lxr_fc_rights":0.11},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000008620,"ps_ttm":0.176,"sp":0.114,"statistics":{"ps_ttm":{"q8v":0.2624,"q5v":0.2227,"q2v":0.2018,"cvpos":0.0203}},"lxr_fc_rights":0.11},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000008620,"ps_ttm":0.176,"sp":0.114,"statistics":{"ps_ttm":{"q8v":0.2624,"q5v":0.2227,"q2v":0.2021,"cvpos":0.0203}},"lxr_fc_rights":0.11},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000008620,"ps_ttm":0.178,"sp":0.115,"statistics":{"ps_ttm":{"q8v":0.2624,"q5v":0.2227,"q2v":0.2021,"cvpos":0.0299}},"lxr_fc_rights":0.12},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000008620,"ps_ttm":0.178,"sp":0.115,"statistics":{"ps_ttm":{"q8v":0.2624,"q5v":0.2227,"q2v":0.2021,"cvpos":0.0299}},"lxr_fc_rights":0.12},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000008620,"ps_ttm":0.178,"sp":0.115,"statistics":{"ps_ttm":{"q8v":0.2624,"q5v":0.2228,"q2v":0.2021,"cvpos":0.0299}},"lxr_fc_rights":0.12},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000008620,"ps_ttm":0.178,"sp":0.115,"statistics":{"ps_ttm":{"q8v":0.2624,"q5v":0.2231,"q2v":0.2021,"cvpos":0.0299}},"lxr_fc_rights":0.12},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000008620,"ps_ttm":0.178,"sp":0.115,"statistics":{"ps_ttm":{"q8v":0.2624,"q5v":0.2234,"q2v":0.2021,"cvpos":0.0299}},"lxr_fc_rights":0.12},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000008620,"ps_ttm":0.178,"sp":0.115,"statistics":{"ps_ttm":{"q8v":0.2624,"q5v":0.2234,"q2v":0.2021,"cvpos":0.0299}},"lxr_fc_rights":0.12},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000008620,"ps_ttm":0.167,"sp":0.108,"statistics":{"ps_ttm":{"q8v":0.2624,"q5v":0.2234,"q2v":0.2021,"cvpos":0.0109}},"lxr_fc_rights":0.11},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000008620,"ps_ttm":0.17,"sp":0.11,"statistics":{"ps_ttm":{"q8v":0.2624,"q5v":0.2235,"q2v":0.2028,"cvpos":0.0109}},"lxr_fc_rights":0.11},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000008620,"ps_ttm":0.17,"sp":0.11,"statistics":{"ps_ttm":{"q8v":0.2628,"q5v":0.2238,"q2v":0.2028,"cvpos":0.0109}},"lxr_fc_rights":0.11},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000008620,"ps_ttm":0.17,"sp":0.11,"statistics":{"ps_ttm":{"q8v":0.2628,"q5v":0.2241,"q2v":0.2029,"cvpos":0.0109}},"lxr_fc_rights":0.11},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000008620,"ps_ttm":0.172,"sp":0.111,"statistics":{"ps_ttm":{"q8v":0.2628,"q5v":0.2241,"q2v":0.2029,"cvpos":0.0109}},"lxr_fc_rights":0.11},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000008620,"ps_ttm":0.178,"sp":0.115,"statistics":{"ps_ttm":{"q8v":0.2628,"q5v":0.2244,"q2v":0.2029,"cvpos":0.0231}},"lxr_fc_rights":0.12},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000008620,"ps_ttm":0.178,"sp":0.115,"statistics":{"ps_ttm":{"q8v":0.2628,"q5v":0.225,"q2v":0.2033,"cvpos":0.0231}},"lxr_fc_rights":0.12},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000008620,"ps_ttm":0.178,"sp":0.115,"statistics":{"ps_ttm":{"q8v":0.2628,"q5v":0.2254,"q2v":0.2033,"cvpos":0.0231}},"lxr_fc_rights":0.12},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000008620,"ps_ttm":0.176,"sp":0.114,"statistics":{"ps_ttm":{"q8v":0.2628,"q5v":0.2255,"q2v":0.2033,"cvpos":0.0136}},"lxr_fc_rights":0.11},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000008620,"ps_ttm":0.176,"sp":0.114,"statistics":{"ps_ttm":{"q8v":0.2628,"q5v":0.2255,"q2v":0.2044,"cvpos":0.0136}},"lxr_fc_rights":0.11},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000008620,"ps_ttm":0.176,"sp":0.114,"statistics":{"ps_ttm":{"q8v":0.2628,"q5v":0.2256,"q2v":0.2044,"cvpos":0.0136}},"lxr_fc_rights":0.11},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000008620,"ps_ttm":0.176,"sp":0.114,"statistics":{"ps_ttm":{"q8v":0.2628,"q5v":0.2256,"q2v":0.2044,"cvpos":0.0136}},"lxr_fc_rights":0.11},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000008620,"ps_ttm":0.176,"sp":0.114,"statistics":{"ps_ttm":{"q8v":0.2628,"q5v":0.2256,"q2v":0.2045,"cvpos":0.0136}},"lxr_fc_rights":0.11},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000008620,"ps_ttm":0.178,"sp":0.115,"statistics":{"ps_ttm":{"q8v":0.2628,"q5v":0.2256,"q2v":0.2045,"cvpos":0.0163}},"lxr_fc_rights":0.12},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000008620,"ps_ttm":0.184,"sp":0.119,"statistics":{"ps_ttm":{"q8v":0.2628,"q5v":0.2256,"q2v":0.2056,"cvpos":0.0449}},"lxr_fc_rights":0.12},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000008620,"ps_ttm":0.184,"sp":0.119,"statistics":{"ps_ttm":{"q8v":0.2628,"q5v":0.2256,"q2v":0.2057,"cvpos":0.0448}},"lxr_fc_rights":0.12},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000008620,"ps_ttm":0.184,"sp":0.119,"statistics":{"ps_ttm":{"q8v":0.2628,"q5v":0.2256,"q2v":0.2059,"cvpos":0.0448}},"lxr_fc_rights":0.12},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000008620,"ps_ttm":0.184,"sp":0.119,"statistics":{"ps_ttm":{"q8v":0.2628,"q5v":0.2257,"q2v":0.2059,"cvpos":0.0448}},"lxr_fc_rights":0.12},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000008620,"ps_ttm":0.184,"sp":0.119,"statistics":{"ps_ttm":{"q8v":0.2628,"q5v":0.2258,"q2v":0.2068,"cvpos":0.0448}},"lxr_fc_rights":0.12},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000008620,"ps_ttm":0.173,"sp":0.112,"statistics":{"ps_ttm":{"q8v":0.2628,"q5v":0.2258,"q2v":0.2068,"cvpos":0.0109}},"lxr_fc_rights":0.11},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000008620,"ps_ttm":0.184,"sp":0.119,"statistics":{"ps_ttm":{"q8v":0.2628,"q5v":0.2258,"q2v":0.2068,"cvpos":0.0434}},"lxr_fc_rights":0.12},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000008620,"ps_ttm":0.186,"sp":0.12,"statistics":{"ps_ttm":{"q8v":0.2628,"q5v":0.2259,"q2v":0.2068,"cvpos":0.0692}},"lxr_fc_rights":0.12},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000008620,"ps_ttm":0.184,"sp":0.119,"statistics":{"ps_ttm":{"q8v":0.2628,"q5v":0.2259,"q2v":0.2068,"cvpos":0.0434}},"lxr_fc_rights":0.12},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000008620,"ps_ttm":0.184,"sp":0.119,"statistics":{"ps_ttm":{"q8v":0.2628,"q5v":0.2259,"q2v":0.2069,"cvpos":0.0435}},"lxr_fc_rights":0.12},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000008620,"ps_ttm":0.184,"sp":0.119,"statistics":{"ps_ttm":{"q8v":0.2628,"q5v":0.2259,"q2v":0.2069,"cvpos":0.0435}},"lxr_fc_rights":0.12},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000008620,"ps_ttm":0.186,"sp":0.12,"statistics":{"ps_ttm":{"q8v":0.2628,"q5v":0.2259,"q2v":0.2071,"cvpos":0.0651}},"lxr_fc_rights":0.12},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000008620,"ps_ttm":0.184,"sp":0.119,"statistics":{"ps_ttm":{"q8v":0.2628,"q5v":0.2259,"q2v":0.2072,"cvpos":0.0434}},"lxr_fc_rights":0.12},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000008620,"ps_ttm":0.184,"sp":0.119,"statistics":{"ps_ttm":{"q8v":0.2628,"q5v":0.226,"q2v":0.2072,"cvpos":0.0434}},"lxr_fc_rights":0.12},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000008620,"ps_ttm":0.184,"sp":0.119,"statistics":{"ps_ttm":{"q8v":0.2628,"q5v":0.226,"q2v":0.2072,"cvpos":0.0435}},"lxr_fc_rights":0.12},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000008620,"ps_ttm":0.184,"sp":0.119,"statistics":{"ps_ttm":{"q8v":0.2628,"q5v":0.226,"q2v":0.2075,"cvpos":0.0435}},"lxr_fc_rights":0.12},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000008620,"ps_ttm":0.184,"sp":0.119,"statistics":{"ps_ttm":{"q8v":0.2628,"q5v":0.2261,"q2v":0.2081,"cvpos":0.0434}},"lxr_fc_rights":0.12},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000008620,"ps_ttm":0.186,"sp":0.12,"statistics":{"ps_ttm":{"q8v":0.2628,"q5v":0.2264,"q2v":0.2085,"cvpos":0.0583}},"lxr_fc_rights":0.12},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000008620,"ps_ttm":0.183,"sp":0.118,"statistics":{"ps_ttm":{"q8v":0.2628,"q5v":0.2266,"q2v":0.2085,"cvpos":0.0231}},"lxr_fc_rights":0.12},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000008620,"ps_ttm":0.183,"sp":0.118,"statistics":{"ps_ttm":{"q8v":0.2628,"q5v":0.2266,"q2v":0.2085,"cvpos":0.0231}},"lxr_fc_rights":0.12},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000008620,"ps_ttm":0.183,"sp":0.118,"statistics":{"ps_ttm":{"q8v":0.2628,"q5v":0.2268,"q2v":0.2086,"cvpos":0.0231}},"lxr_fc_rights":0.12},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000008620,"ps_ttm":0.183,"sp":0.118,"statistics":{"ps_ttm":{"q8v":0.2628,"q5v":0.2269,"q2v":0.2086,"cvpos":0.0231}},"lxr_fc_rights":0.12},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000008620,"ps_ttm":0.183,"sp":0.118,"statistics":{"ps_ttm":{"q8v":0.2628,"q5v":0.2269,"q2v":0.2086,"cvpos":0.0231}},"lxr_fc_rights":0.12},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000008620,"ps_ttm":0.183,"sp":0.118,"statistics":{"ps_ttm":{"q8v":0.2624,"q5v":0.2269,"q2v":0.2093,"cvpos":0.023}},"lxr_fc_rights":0.12},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000008620,"ps_ttm":0.183,"sp":0.118,"statistics":{"ps_ttm":{"q8v":0.2624,"q5v":0.2269,"q2v":0.2093,"cvpos":0.023}},"lxr_fc_rights":0.12},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000008620,"ps_ttm":0.183,"sp":0.118,"statistics":{"ps_ttm":{"q8v":0.2624,"q5v":0.2269,"q2v":0.2093,"cvpos":0.023}},"lxr_fc_rights":0.12},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000008620,"ps_ttm":0.184,"sp":0.119,"statistics":{"ps_ttm":{"q8v":0.2628,"q5v":0.227,"q2v":0.2093,"cvpos":0.0326}},"lxr_fc_rights":0.12},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000008620,"ps_ttm":0.176,"sp":0.114,"statistics":{"ps_ttm":{"q8v":0.2628,"q5v":0.2271,"q2v":0.2099,"cvpos":0.0122}},"lxr_fc_rights":0.11},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000008620,"ps_ttm":0.187,"sp":0.121,"statistics":{"ps_ttm":{"q8v":0.2624,"q5v":0.2278,"q2v":0.2099,"cvpos":0.0542}},"lxr_fc_rights":0.12},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000008620,"ps_ttm":0.187,"sp":0.121,"statistics":{"ps_ttm":{"q8v":0.2624,"q5v":0.2278,"q2v":0.2101,"cvpos":0.0542}},"lxr_fc_rights":0.12},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000008620,"ps_ttm":0.187,"sp":0.121,"statistics":{"ps_ttm":{"q8v":0.2624,"q5v":0.2278,"q2v":0.2101,"cvpos":0.0542}},"lxr_fc_rights":0.12},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000008620,"ps_ttm":0.187,"sp":0.121,"statistics":{"ps_ttm":{"q8v":0.2628,"q5v":0.2279,"q2v":0.2101,"cvpos":0.0543}},"lxr_fc_rights":0.12},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000008620,"ps_ttm":0.187,"sp":0.121,"statistics":{"ps_ttm":{"q8v":0.2628,"q5v":0.2279,"q2v":0.2101,"cvpos":0.0543}},"lxr_fc_rights":0.12},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000008620,"ps_ttm":0.187,"sp":0.121,"statistics":{"ps_ttm":{"q8v":0.2624,"q5v":0.2279,"q2v":0.2108,"cvpos":0.0542}},"lxr_fc_rights":0.12},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000008620,"ps_ttm":0.194,"sp":0.125,"statistics":{"ps_ttm":{"q8v":0.2624,"q5v":0.2279,"q2v":0.2111,"cvpos":0.0894}},"lxr_fc_rights":0.13},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000008620,"ps_ttm":0.194,"sp":0.125,"statistics":{"ps_ttm":{"q8v":0.2624,"q5v":0.2283,"q2v":0.2111,"cvpos":0.0894}},"lxr_fc_rights":0.13},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000008620,"ps_ttm":0.184,"sp":0.119,"statistics":{"ps_ttm":{"q8v":0.2628,"q5v":0.2283,"q2v":0.2111,"cvpos":0.0312}},"lxr_fc_rights":0.12},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000008620,"ps_ttm":0.201,"sp":0.13,"statistics":{"ps_ttm":{"q8v":0.2628,"q5v":0.2283,"q2v":0.2111,"cvpos":0.1155}},"lxr_fc_rights":0.13},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000008620,"ps_ttm":0.203,"sp":0.131,"statistics":{"ps_ttm":{"q8v":0.2624,"q5v":0.2283,"q2v":0.2113,"cvpos":0.1314}},"lxr_fc_rights":0.13},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000008620,"ps_ttm":0.207,"sp":0.134,"statistics":{"ps_ttm":{"q8v":0.2624,"q5v":0.2283,"q2v":0.2113,"cvpos":0.1667}},"lxr_fc_rights":0.13},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000008620,"ps_ttm":0.212,"sp":0.137,"statistics":{"ps_ttm":{"q8v":0.2624,"q5v":0.2283,"q2v":0.2113,"cvpos":0.2114}},"lxr_fc_rights":0.14},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000008620,"ps_ttm":0.214,"sp":0.138,"statistics":{"ps_ttm":{"q8v":0.2628,"q5v":0.2283,"q2v":0.2113,"cvpos":0.2374}},"lxr_fc_rights":0.14},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000008620,"ps_ttm":0.214,"sp":0.138,"statistics":{"ps_ttm":{"q8v":0.2628,"q5v":0.2283,"q2v":0.2113,"cvpos":0.2378}},"lxr_fc_rights":0.14},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000008620,"ps_ttm":0.214,"sp":0.138,"statistics":{"ps_ttm":{"q8v":0.2624,"q5v":0.2283,"q2v":0.2113,"cvpos":0.2371}},"lxr_fc_rights":0.14},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000008620,"ps_ttm":0.206,"sp":0.133,"statistics":{"ps_ttm":{"q8v":0.2624,"q5v":0.2283,"q2v":0.2113,"cvpos":0.1504}},"lxr_fc_rights":0.13},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000008620,"ps_ttm":0.226,"sp":0.146,"statistics":{"ps_ttm":{"q8v":0.2624,"q5v":0.2289,"q2v":0.2113,"cvpos":0.4566}},"lxr_fc_rights":0.15},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000008620,"ps_ttm":0.214,"sp":0.138,"statistics":{"ps_ttm":{"q8v":0.2628,"q5v":0.2289,"q2v":0.2113,"cvpos":0.2361}},"lxr_fc_rights":0.14},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000008620,"ps_ttm":0.214,"sp":0.138,"statistics":{"ps_ttm":{"q8v":0.2628,"q5v":0.2289,"q2v":0.2113,"cvpos":0.2364}},"lxr_fc_rights":0.14},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000008620,"ps_ttm":0.217,"sp":0.14,"statistics":{"ps_ttm":{"q8v":0.2624,"q5v":0.2297,"q2v":0.2113,"cvpos":0.29}},"lxr_fc_rights":0.14},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000008620,"ps_ttm":0.226,"sp":0.146,"statistics":{"ps_ttm":{"q8v":0.2624,"q5v":0.2297,"q2v":0.2113,"cvpos":0.4526}},"lxr_fc_rights":0.15},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000008620,"ps_ttm":0.226,"sp":0.146,"statistics":{"ps_ttm":{"q8v":0.2624,"q5v":0.2297,"q2v":0.2113,"cvpos":0.4526}},"lxr_fc_rights":0.15},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000008620,"ps_ttm":0.235,"sp":0.148,"statistics":{"ps_ttm":{"q8v":0.2628,"q5v":0.2298,"q2v":0.2113,"cvpos":0.5753}},"lxr_fc_rights":0.15},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000008620,"ps_ttm":0.219,"sp":0.138,"statistics":{"ps_ttm":{"q8v":0.2628,"q5v":0.2297,"q2v":0.2113,"cvpos":0.322}},"lxr_fc_rights":0.14},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000008620,"ps_ttm":0.224,"sp":0.141,"statistics":{"ps_ttm":{"q8v":0.2624,"q5v":0.2305,"q2v":0.2113,"cvpos":0.4146}},"lxr_fc_rights":0.14},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000008620,"ps_ttm":0.222,"sp":0.14,"statistics":{"ps_ttm":{"q8v":0.2624,"q5v":0.2305,"q2v":0.2113,"cvpos":0.3889}},"lxr_fc_rights":0.14},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000008620,"ps_ttm":0.224,"sp":0.141,"statistics":{"ps_ttm":{"q8v":0.2624,"q5v":0.2305,"q2v":0.2113,"cvpos":0.4133}},"lxr_fc_rights":0.14},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000008620,"ps_ttm":0.222,"sp":0.14,"statistics":{"ps_ttm":{"q8v":0.2628,"q5v":0.2305,"q2v":0.2113,"cvpos":0.3894}},"lxr_fc_rights":0.14},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000008620,"ps_ttm":0.222,"sp":0.14,"statistics":{"ps_ttm":{"q8v":0.2628,"q5v":0.2305,"q2v":0.2113,"cvpos":0.3899}},"lxr_fc_rights":0.14},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000008620,"ps_ttm":0.22,"sp":0.139,"statistics":{"ps_ttm":{"q8v":0.2628,"q5v":0.2306,"q2v":0.2113,"cvpos":0.3767}},"lxr_fc_rights":0.14},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000008620,"ps_ttm":0.217,"sp":0.137,"statistics":{"ps_ttm":{"q8v":0.2628,"q5v":0.2307,"q2v":0.2113,"cvpos":0.294}},"lxr_fc_rights":0.14},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000008620,"ps_ttm":0.217,"sp":0.137,"statistics":{"ps_ttm":{"q8v":0.2628,"q5v":0.2312,"q2v":0.2113,"cvpos":0.294}},"lxr_fc_rights":0.14},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000008620,"ps_ttm":0.219,"sp":0.138,"statistics":{"ps_ttm":{"q8v":0.2632,"q5v":0.2312,"q2v":0.2113,"cvpos":0.3189}},"lxr_fc_rights":0.14},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000008620,"ps_ttm":0.219,"sp":0.138,"statistics":{"ps_ttm":{"q8v":0.2632,"q5v":0.2312,"q2v":0.2113,"cvpos":0.3193}},"lxr_fc_rights":0.14},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000008620,"ps_ttm":0.219,"sp":0.138,"statistics":{"ps_ttm":{"q8v":0.2628,"q5v":0.2312,"q2v":0.2113,"cvpos":0.3184}},"lxr_fc_rights":0.14},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000008620,"ps_ttm":0.222,"sp":0.14,"statistics":{"ps_ttm":{"q8v":0.2628,"q5v":0.2312,"q2v":0.2113,"cvpos":0.3808}},"lxr_fc_rights":0.14},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000008620,"ps_ttm":0.222,"sp":0.14,"statistics":{"ps_ttm":{"q8v":0.2632,"q5v":0.2313,"q2v":0.2113,"cvpos":0.3813}},"lxr_fc_rights":0.14},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000008620,"ps_ttm":0.222,"sp":0.14,"statistics":{"ps_ttm":{"q8v":0.2632,"q5v":0.2315,"q2v":0.2113,"cvpos":0.3818}},"lxr_fc_rights":0.14},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000008620,"ps_ttm":0.238,"sp":0.15,"statistics":{"ps_ttm":{"q8v":0.2632,"q5v":0.2315,"q2v":0.2113,"cvpos":0.5881}},"lxr_fc_rights":0.15},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000008620,"ps_ttm":0.238,"sp":0.15,"statistics":{"ps_ttm":{"q8v":0.2644,"q5v":0.2315,"q2v":0.2113,"cvpos":0.5881}},"lxr_fc_rights":0.15},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000008620,"ps_ttm":0.254,"sp":0.16,"statistics":{"ps_ttm":{"q8v":0.2644,"q5v":0.2315,"q2v":0.2113,"cvpos":0.7209}},"lxr_fc_rights":0.16},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000008620,"ps_ttm":0.251,"sp":0.158,"statistics":{"ps_ttm":{"q8v":0.2644,"q5v":0.2315,"q2v":0.2113,"cvpos":0.7042}},"lxr_fc_rights":0.16},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000008620,"ps_ttm":0.251,"sp":0.158,"statistics":{"ps_ttm":{"q8v":0.2644,"q5v":0.2315,"q2v":0.2113,"cvpos":0.7052}},"lxr_fc_rights":0.16},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000008620,"ps_ttm":0.246,"sp":0.155,"statistics":{"ps_ttm":{"q8v":0.2644,"q5v":0.2315,"q2v":0.2113,"cvpos":0.6667}},"lxr_fc_rights":0.16},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000008620,"ps_ttm":0.246,"sp":0.155,"statistics":{"ps_ttm":{"q8v":0.2644,"q5v":0.2315,"q2v":0.2113,"cvpos":0.6676}},"lxr_fc_rights":0.16},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000008620,"ps_ttm":0.252,"sp":0.159,"statistics":{"ps_ttm":{"q8v":0.2644,"q5v":0.2315,"q2v":0.2113,"cvpos":0.7069}},"lxr_fc_rights":0.16},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000008620,"ps_ttm":0.252,"sp":0.159,"statistics":{"ps_ttm":{"q8v":0.2644,"q5v":0.2315,"q2v":0.2113,"cvpos":0.7079}},"lxr_fc_rights":0.16},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000008620,"ps_ttm":0.257,"sp":0.162,"statistics":{"ps_ttm":{"q8v":0.2644,"q5v":0.2315,"q2v":0.2113,"cvpos":0.7333}},"lxr_fc_rights":0.16},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000008620,"ps_ttm":0.257,"sp":0.162,"statistics":{"ps_ttm":{"q8v":0.2645,"q5v":0.2315,"q2v":0.2113,"cvpos":0.7327}},"lxr_fc_rights":0.16},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000008620,"ps_ttm":0.257,"sp":0.162,"statistics":{"ps_ttm":{"q8v":0.2645,"q5v":0.2315,"q2v":0.2113,"cvpos":0.7327}},"lxr_fc_rights":0.16},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000008620,"ps_ttm":0.26,"sp":0.164,"statistics":{"ps_ttm":{"q8v":0.2645,"q5v":0.2315,"q2v":0.2113,"cvpos":0.7612}},"lxr_fc_rights":0.16},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000008620,"ps_ttm":0.262,"sp":0.165,"statistics":{"ps_ttm":{"q8v":0.2645,"q5v":0.2315,"q2v":0.2113,"cvpos":0.7745}},"lxr_fc_rights":0.17},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000008620,"ps_ttm":0.263,"sp":0.166,"statistics":{"ps_ttm":{"q8v":0.2652,"q5v":0.2315,"q2v":0.2113,"cvpos":0.7908}},"lxr_fc_rights":0.17},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000008620,"ps_ttm":0.249,"sp":0.157,"statistics":{"ps_ttm":{"q8v":0.2652,"q5v":0.2315,"q2v":0.2113,"cvpos":0.6848}},"lxr_fc_rights":0.16},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000008620,"ps_ttm":0.249,"sp":0.157,"statistics":{"ps_ttm":{"q8v":0.2656,"q5v":0.2315,"q2v":0.2113,"cvpos":0.6848}},"lxr_fc_rights":0.16},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000008620,"ps_ttm":0.251,"sp":0.158,"statistics":{"ps_ttm":{"q8v":0.2656,"q5v":0.2315,"q2v":0.2113,"cvpos":0.7007}},"lxr_fc_rights":0.16},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000008620,"ps_ttm":0.228,"sp":0.144,"statistics":{"ps_ttm":{"q8v":0.2656,"q5v":0.2315,"q2v":0.2113,"cvpos":0.4605}},"lxr_fc_rights":0.14},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000008620,"ps_ttm":0.228,"sp":0.144,"statistics":{"ps_ttm":{"q8v":0.2659,"q5v":0.2315,"q2v":0.2113,"cvpos":0.4592}},"lxr_fc_rights":0.14},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000008620,"ps_ttm":0.231,"sp":0.146,"statistics":{"ps_ttm":{"q8v":0.2659,"q5v":0.2318,"q2v":0.2113,"cvpos":0.4959}},"lxr_fc_rights":0.15},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000008620,"ps_ttm":0.231,"sp":0.146,"statistics":{"ps_ttm":{"q8v":0.2659,"q5v":0.2318,"q2v":0.2113,"cvpos":0.4959}},"lxr_fc_rights":0.15},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000008620,"ps_ttm":0.236,"sp":0.149,"statistics":{"ps_ttm":{"q8v":0.2659,"q5v":0.2318,"q2v":0.2113,"cvpos":0.5687}},"lxr_fc_rights":0.15},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000008620,"ps_ttm":0.238,"sp":0.15,"statistics":{"ps_ttm":{"q8v":0.2659,"q5v":0.2318,"q2v":0.2113,"cvpos":0.5845}},"lxr_fc_rights":0.15},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000008620,"ps_ttm":0.238,"sp":0.15,"statistics":{"ps_ttm":{"q8v":0.2659,"q5v":0.2318,"q2v":0.2113,"cvpos":0.5829}},"lxr_fc_rights":0.15},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000008620,"ps_ttm":0.238,"sp":0.15,"statistics":{"ps_ttm":{"q8v":0.2659,"q5v":0.2318,"q2v":0.2113,"cvpos":0.5829}},"lxr_fc_rights":0.15},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000008620,"ps_ttm":0.238,"sp":0.15,"statistics":{"ps_ttm":{"q8v":0.2659,"q5v":0.2318,"q2v":0.2113,"cvpos":0.5829}},"lxr_fc_rights":0.15},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000008620,"ps_ttm":0.239,"sp":0.151,"statistics":{"ps_ttm":{"q8v":0.2659,"q5v":0.2318,"q2v":0.2113,"cvpos":0.6109}},"lxr_fc_rights":0.15},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000008620,"ps_ttm":0.239,"sp":0.151,"statistics":{"ps_ttm":{"q8v":0.2659,"q5v":0.2318,"q2v":0.2113,"cvpos":0.6117}},"lxr_fc_rights":0.15},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000008620,"ps_ttm":0.239,"sp":0.151,"statistics":{"ps_ttm":{"q8v":0.2669,"q5v":0.2318,"q2v":0.2113,"cvpos":0.6092}},"lxr_fc_rights":0.15},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000008620,"ps_ttm":0.241,"sp":0.152,"statistics":{"ps_ttm":{"q8v":0.2669,"q5v":0.2318,"q2v":0.2113,"cvpos":0.616}},"lxr_fc_rights":0.15},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000008620,"ps_ttm":0.244,"sp":0.154,"statistics":{"ps_ttm":{"q8v":0.2669,"q5v":0.2318,"q2v":0.2113,"cvpos":0.6427}},"lxr_fc_rights":0.15},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000008620,"ps_ttm":0.236,"sp":0.149,"statistics":{"ps_ttm":{"q8v":0.2669,"q5v":0.2318,"q2v":0.2113,"cvpos":0.5687}},"lxr_fc_rights":0.15},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000008620,"ps_ttm":0.236,"sp":0.149,"statistics":{"ps_ttm":{"q8v":0.2672,"q5v":0.2319,"q2v":0.2113,"cvpos":0.5664}},"lxr_fc_rights":0.15},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000008620,"ps_ttm":0.233,"sp":0.147,"statistics":{"ps_ttm":{"q8v":0.2672,"q5v":0.2319,"q2v":0.2113,"cvpos":0.5176}},"lxr_fc_rights":0.15},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000008620,"ps_ttm":0.23,"sp":0.145,"statistics":{"ps_ttm":{"q8v":0.2673,"q5v":0.2318,"q2v":0.2113,"cvpos":0.4776}},"lxr_fc_rights":0.15},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000008620,"ps_ttm":0.231,"sp":0.146,"statistics":{"ps_ttm":{"q8v":0.2673,"q5v":0.2319,"q2v":0.2113,"cvpos":0.4946}},"lxr_fc_rights":0.15},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000008620,"ps_ttm":0.233,"sp":0.147,"statistics":{"ps_ttm":{"q8v":0.2672,"q5v":0.2319,"q2v":0.2113,"cvpos":0.5149}},"lxr_fc_rights":0.15},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000008620,"ps_ttm":0.235,"sp":0.148,"statistics":{"ps_ttm":{"q8v":0.2672,"q5v":0.2319,"q2v":0.2113,"cvpos":0.5434}},"lxr_fc_rights":0.15},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000008620,"ps_ttm":0.236,"sp":0.149,"statistics":{"ps_ttm":{"q8v":0.2672,"q5v":0.2319,"q2v":0.2113,"cvpos":0.5596}},"lxr_fc_rights":0.15},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000008620,"ps_ttm":0.235,"sp":0.148,"statistics":{"ps_ttm":{"q8v":0.2673,"q5v":0.2319,"q2v":0.2113,"cvpos":0.5441}},"lxr_fc_rights":0.15},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000008620,"ps_ttm":0.247,"sp":0.156,"statistics":{"ps_ttm":{"q8v":0.2673,"q5v":0.2319,"q2v":0.2113,"cvpos":0.6454}},"lxr_fc_rights":0.16},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000008620,"ps_ttm":0.247,"sp":0.156,"statistics":{"ps_ttm":{"q8v":0.2672,"q5v":0.2319,"q2v":0.2113,"cvpos":0.6436}},"lxr_fc_rights":0.16},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000008620,"ps_ttm":0.249,"sp":0.157,"statistics":{"ps_ttm":{"q8v":0.2672,"q5v":0.2319,"q2v":0.2113,"cvpos":0.6518}},"lxr_fc_rights":0.16},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000008620,"ps_ttm":0.249,"sp":0.157,"statistics":{"ps_ttm":{"q8v":0.2672,"q5v":0.2319,"q2v":0.2113,"cvpos":0.6518}},"lxr_fc_rights":0.16},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000008620,"ps_ttm":0.262,"sp":0.165,"statistics":{"ps_ttm":{"q8v":0.2673,"q5v":0.2319,"q2v":0.2113,"cvpos":0.7517}},"lxr_fc_rights":0.17},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000008620,"ps_ttm":0.269,"sp":0.169,"statistics":{"ps_ttm":{"q8v":0.2673,"q5v":0.2319,"q2v":0.2113,"cvpos":0.8057}},"lxr_fc_rights":0.17},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000008620,"ps_ttm":0.269,"sp":0.169,"statistics":{"ps_ttm":{"q8v":0.2672,"q5v":0.2319,"q2v":0.2113,"cvpos":0.8062}},"lxr_fc_rights":0.17},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000008620,"ps_ttm":0.271,"sp":0.17,"statistics":{"ps_ttm":{"q8v":0.2669,"q5v":0.2319,"q2v":0.2113,"cvpos":0.8157}},"lxr_fc_rights":0.17},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000008620,"ps_ttm":0.271,"sp":0.17,"statistics":{"ps_ttm":{"q8v":0.2669,"q5v":0.2319,"q2v":0.2113,"cvpos":0.8171}},"lxr_fc_rights":0.17},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000008620,"ps_ttm":0.263,"sp":0.165,"statistics":{"ps_ttm":{"q8v":0.2669,"q5v":0.2318,"q2v":0.2113,"cvpos":0.7653}},"lxr_fc_rights":0.17},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000008620,"ps_ttm":0.269,"sp":0.169,"statistics":{"ps_ttm":{"q8v":0.2669,"q5v":0.2318,"q2v":0.2113,"cvpos":0.8098}},"lxr_fc_rights":0.17},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000008620,"ps_ttm":0.26,"sp":0.163,"statistics":{"ps_ttm":{"q8v":0.2659,"q5v":0.2318,"q2v":0.2113,"cvpos":0.7358}},"lxr_fc_rights":0.16},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000008620,"ps_ttm":0.26,"sp":0.163,"statistics":{"ps_ttm":{"q8v":0.2659,"q5v":0.2312,"q2v":0.2113,"cvpos":0.7371}},"lxr_fc_rights":0.16},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000008620,"ps_ttm":0.239,"sp":0.15,"statistics":{"ps_ttm":{"q8v":0.2659,"q5v":0.2312,"q2v":0.2113,"cvpos":0.603}},"lxr_fc_rights":0.15},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000008620,"ps_ttm":0.279,"sp":0.175,"statistics":{"ps_ttm":{"q8v":0.2659,"q5v":0.2312,"q2v":0.2111,"cvpos":0.848}},"lxr_fc_rights":0.18},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000008620,"ps_ttm":0.248,"sp":0.156,"statistics":{"ps_ttm":{"q8v":0.2659,"q5v":0.2312,"q2v":0.2111,"cvpos":0.6563}},"lxr_fc_rights":0.16},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000008620,"ps_ttm":0.255,"sp":0.16,"statistics":{"ps_ttm":{"q8v":0.2659,"q5v":0.2312,"q2v":0.2113,"cvpos":0.6978}},"lxr_fc_rights":0.16},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000008620,"ps_ttm":0.271,"sp":0.17,"statistics":{"ps_ttm":{"q8v":0.2659,"q5v":0.2307,"q2v":0.2113,"cvpos":0.8198}},"lxr_fc_rights":0.17},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000008620,"ps_ttm":0.285,"sp":0.179,"statistics":{"ps_ttm":{"q8v":0.2659,"q5v":0.2306,"q2v":0.2113,"cvpos":0.878}},"lxr_fc_rights":0.18},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000008620,"ps_ttm":0.285,"sp":0.179,"statistics":{"ps_ttm":{"q8v":0.2659,"q5v":0.2306,"q2v":0.2111,"cvpos":0.8792}},"lxr_fc_rights":0.18},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000008620,"ps_ttm":0.287,"sp":0.18,"statistics":{"ps_ttm":{"q8v":0.2659,"q5v":0.2305,"q2v":0.2111,"cvpos":0.8818}},"lxr_fc_rights":0.18}],"priceMetricsInfluencesList":[{"date":"2026-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2026-06-29T14:51:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":332033000,"t_y2y":-0.05454074325074675}}},"exchangeRate":1,"influenceDate":"2026-06-29T14:51:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008620},{"date":"2025-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-11-28T14:18:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":166512000,"t_y2y":-0.05697392565072605}}},"exchangeRate":1,"influenceDate":"2025-11-28T14:18:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008620},{"date":"2025-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-06-27T14:19:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":350479000,"t_y2y":-0.018458565547371665}}},"exchangeRate":1,"influenceDate":"2025-06-27T14:19:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008620},{"date":"2024-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-11-28T12:23:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":176572000,"t_y2y":-0.04405825347842564}}},"exchangeRate":1,"influenceDate":"2024-11-28T12:23:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008620},{"date":"2024-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-06-27T14:11:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":357070000,"t_y2y":0.07697179912532047}}},"exchangeRate":1,"influenceDate":"2024-06-27T14:11:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008620},{"date":"2023-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-11-14T13:23:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":184710000,"t_y2y":0.05416048396301792}}},"exchangeRate":1,"influenceDate":"2023-11-14T13:23:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008620},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-08-14T14:11:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":93945000,"t_y2y":0.015940132582106824}}},"exchangeRate":1,"influenceDate":"2023-08-14T14:11:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008620},{"date":"2023-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-06-29T09:08:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":331550000,"t_y2y":-0.1991100954883967}}},"exchangeRate":1,"influenceDate":"2023-06-29T09:08:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008620},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-02-14T14:39:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":254715000,"t_y2y":-0.23464650683429134}}},"exchangeRate":1,"influenceDate":"2023-02-14T14:39:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008620},{"date":"2022-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-11-14T13:17:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":175220000,"t_y2y":-0.1982135748179942}}},"exchangeRate":1,"influenceDate":"2022-11-14T13:17:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008620},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-08-12T14:29:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":92471000,"t_y2y":-0.09927627285390063}}},"exchangeRate":1,"influenceDate":"2022-08-12T14:29:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008620},{"date":"2022-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-06-27T23:44:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":413977000,"t_y2y":0.08844501469745332}}},"exchangeRate":1,"influenceDate":"2022-06-27T23:44:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008620},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-02-14T13:47:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":332807000,"t_y2y":0.1746143230756742}}},"exchangeRate":1,"influenceDate":"2022-02-14T13:47:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008620}],"fsMetricsList":[{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000008620,"reportDate":"2026-06-29T14:51:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000008620,"reportDate":"2025-07-28T08:56:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2024-03-30T16:00:00.000Z","stockId":1000000000008620,"reportDate":"2024-07-26T11:34:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"ps_ttm":{"cv":0.2726642231344475,"cvpos":0.9551020408163265,"minv":0.09792312806188103,"maxv":0.37224714249204655,"avgv":0.1776427789115741,"maxpv":0.37224714249204655,"q2v":0.13493958915336687,"q5v":0.16342439214517443,"q8v":0.22448979591836735,"maxvd":"2026-03-09T16:00:00.000Z","minvd":"2025-07-22T16:00:00.000Z"}}},"yAxisLeftMetricsName":"ps_ttm","yAxisRightMetricsName":"lxr_fc_rights"}