window.pageData = {"year":3,"startDate":"2023-06-27T22:25:38.361Z","endDate":"2026-06-27T22:25:38.361Z","volatilityDays":20,"stock":{"_id":1000000000008617,"stockCode":"08617","tickerId":8617,"areaCode":"hk","exchange":"hk","market":"h","stockType":"company","followedNum":5,"blackenedNum":0,"fsTableType":"non_financial","name":"永联丰控股","ipoDate":"2019-11-14T16:00:00.000Z","currency":"HKD","hkexNewsStockIds":[1000013862],"listingStatus":"delisted","companyName":"永聯豐集團控股有限公司","delistedDate":"2023-09-27T16:00:00.000Z","industryGroup":{},"belongedIndices":[],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.blg.hk"},"periodList":[],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":1000000000008617,"type":"tr_dri","cagr_p_r_fs":0.5433595769216879,"cagr_p_r_y3":0.23211955191443412,"p_r_fs":4.358503447907166,"cagr_p_r_y5":0.3380325353551581,"last_data_date":"2026-06-25T16:00:00.000Z","period_date":"2019-11-14T16:00:00.000Z"}},"priceMetrics":{"pe_ttm":36.99750978299537,"pb":7.487401007919367,"dyr":0.023076923076923078,"mc":1040000000,"mc_om":1040000000,"sp":2.6,"spc":-0.0226,"ta":174800,"to_r":0.0001625},"differentMarketStocks":[]},"volatilityList":[{"date":"2023-06-28T16:00:00.000Z","value":0.6153932202659406},{"date":"2023-06-29T16:00:00.000Z","value":0.6092195466608313},{"date":"2023-07-02T16:00:00.000Z","value":0.5941728579503521},{"date":"2023-07-03T16:00:00.000Z","value":0.6057749886806345},{"date":"2023-07-04T16:00:00.000Z","value":0.603489946845613},{"date":"2023-07-05T16:00:00.000Z","value":0.6045828239554814},{"date":"2023-07-06T16:00:00.000Z","value":0.5744082359097825},{"date":"2023-07-09T16:00:00.000Z","value":0.5698114980936735},{"date":"2023-07-10T16:00:00.000Z","value":0.570635837085376},{"date":"2023-07-11T16:00:00.000Z","value":0.6109817437996038},{"date":"2023-07-12T16:00:00.000Z","value":0.6117622443103198},{"date":"2023-07-13T16:00:00.000Z","value":0.6120296213583909},{"date":"2023-07-17T16:00:00.000Z","value":0.6082671393284659},{"date":"2023-07-18T16:00:00.000Z","value":0.4410147288160065},{"date":"2023-07-19T16:00:00.000Z","value":0.41822359874466863},{"date":"2023-07-20T16:00:00.000Z","value":0.4222481430627645},{"date":"2023-07-23T16:00:00.000Z","value":0.4412750192786669},{"date":"2023-07-24T16:00:00.000Z","value":0.43677560293093587},{"date":"2023-07-25T16:00:00.000Z","value":0.39094340479691925},{"date":"2023-07-26T16:00:00.000Z","value":0.34960872564905954},{"date":"2023-07-27T16:00:00.000Z","value":0.34474252494906144},{"date":"2023-07-30T16:00:00.000Z","value":0.34474252494906144},{"date":"2023-07-31T16:00:00.000Z","value":0.337826536034003},{"date":"2023-08-01T16:00:00.000Z","value":0.3488792463906576},{"date":"2023-08-02T16:00:00.000Z","value":0.3504760571476866},{"date":"2023-08-03T16:00:00.000Z","value":0.34322042416727977},{"date":"2023-08-06T16:00:00.000Z","value":0.34322042416727977},{"date":"2023-08-07T16:00:00.000Z","value":0.34753311860581093},{"date":"2023-08-08T16:00:00.000Z","value":0.4236158300201906},{"date":"2023-08-09T16:00:00.000Z","value":0.36077569807000265},{"date":"2023-08-10T16:00:00.000Z","value":0.3576984611198912},{"date":"2023-08-13T16:00:00.000Z","value":0.421039876094677},{"date":"2023-08-14T16:00:00.000Z","value":0.4189840762878556},{"date":"2023-08-15T16:00:00.000Z","value":0.4625788267766939},{"date":"2023-08-16T16:00:00.000Z","value":0.5053920068532721},{"date":"2023-08-17T16:00:00.000Z","value":0.49749281748932755},{"date":"2023-08-20T16:00:00.000Z","value":0.4820892718862764},{"date":"2023-08-21T16:00:00.000Z","value":0.47925553757678},{"date":"2023-08-22T16:00:00.000Z","value":0.4837803996821672},{"date":"2023-08-23T16:00:00.000Z","value":0.4848636376704108},{"date":"2023-08-24T16:00:00.000Z","value":0.4848636376704108},{"date":"2023-08-27T16:00:00.000Z","value":0.4848636376704108},{"date":"2023-08-28T16:00:00.000Z","value":0.4848636376704108},{"date":"2023-08-29T16:00:00.000Z","value":0.4606394704050043},{"date":"2023-08-30T16:00:00.000Z","value":0.460598977347623},{"date":"2023-09-03T16:00:00.000Z","value":0.4663290476939596},{"date":"2023-09-04T16:00:00.000Z","value":0.4663290476939596},{"date":"2023-09-05T16:00:00.000Z","value":0.4974138889921288},{"date":"2023-09-06T16:00:00.000Z","value":0.4458950210032523},{"date":"2023-09-10T16:00:00.000Z","value":0.7244147945591369},{"date":"2023-09-11T16:00:00.000Z","value":0.757750985547844},{"date":"2023-09-12T16:00:00.000Z","value":0.7144687651795892},{"date":"2023-09-13T16:00:00.000Z","value":0.7125865610659401},{"date":"2023-09-14T16:00:00.000Z","value":0.6974974468711113},{"date":"2023-09-17T16:00:00.000Z","value":0.6502569237717067},{"date":"2023-09-18T16:00:00.000Z","value":0.7376086948510563},{"date":"2023-09-19T16:00:00.000Z","value":1.0293690853452424},{"date":"2023-09-20T16:00:00.000Z","value":1.0811666971194351},{"date":"2023-09-21T16:00:00.000Z","value":1.0681816647468805},{"date":"2023-09-24T16:00:00.000Z","value":1.0808101720993157},{"date":"2023-09-25T16:00:00.000Z","value":1.1216126736905139},{"date":"2023-09-26T16:00:00.000Z","value":1.1161727523273477},{"date":"2023-09-27T16:00:00.000Z","value":1.1277509431270227}],"lxrAdjustedList":[{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000008617,"lxr_fc_rights":2.6},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000008617,"lxr_fc_rights":2.66},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000008617,"lxr_fc_rights":2.6},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000008617,"lxr_fc_rights":2.75},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000008617,"lxr_fc_rights":2.53},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000008617,"lxr_fc_rights":2.51},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000008617,"lxr_fc_rights":2.68},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000008617,"lxr_fc_rights":2.14},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000008617,"lxr_fc_rights":1.91},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000008617,"lxr_fc_rights":1.88},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000008617,"lxr_fc_rights":1.88},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000008617,"lxr_fc_rights":1.85},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000008617,"lxr_fc_rights":1.88},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000008617,"lxr_fc_rights":1.75},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000008617,"lxr_fc_rights":1.49},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000008617,"lxr_fc_rights":1.53},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000008617,"lxr_fc_rights":1.45},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000008617,"lxr_fc_rights":1.45},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000008617,"lxr_fc_rights":1.42},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000008617,"lxr_fc_rights":1.4},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000008617,"lxr_fc_rights":1.4},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000008617,"lxr_fc_rights":1.4},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000008617,"lxr_fc_rights":1.4},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000008617,"lxr_fc_rights":1.4},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000008617,"lxr_fc_rights":1.39},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000008617,"lxr_fc_rights":1.42},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000008617,"lxr_fc_rights":1.42},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000008617,"lxr_fc_rights":1.42},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000008617,"lxr_fc_rights":1.4},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000008617,"lxr_fc_rights":1.48},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000008617,"lxr_fc_rights":1.4},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000008617,"lxr_fc_rights":1.4},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000008617,"lxr_fc_rights":1.49},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000008617,"lxr_fc_rights":1.49},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000008617,"lxr_fc_rights":1.49},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000008617,"lxr_fc_rights":1.39},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000008617,"lxr_fc_rights":1.41},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000008617,"lxr_fc_rights":1.41},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000008617,"lxr_fc_rights":1.41},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000008617,"lxr_fc_rights":1.39},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000008617,"lxr_fc_rights":1.45},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000008617,"lxr_fc_rights":1.45},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000008617,"lxr_fc_rights":1.45},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000008617,"lxr_fc_rights":1.45},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000008617,"lxr_fc_rights":1.45},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000008617,"lxr_fc_rights":1.44},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000008617,"lxr_fc_rights":1.42},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000008617,"lxr_fc_rights":1.47},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000008617,"lxr_fc_rights":1.43},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000008617,"lxr_fc_rights":1.43},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000008617,"lxr_fc_rights":1.45},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000008617,"lxr_fc_rights":1.47},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000008617,"lxr_fc_rights":1.48},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000008617,"lxr_fc_rights":1.46},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000008617,"lxr_fc_rights":1.37},{"date":"2023-07-09T16:00:00.000Z","stockId":1000000000008617,"lxr_fc_rights":1.38},{"date":"2023-07-06T16:00:00.000Z","stockId":1000000000008617,"lxr_fc_rights":1.38},{"date":"2023-07-05T16:00:00.000Z","stockId":1000000000008617,"lxr_fc_rights":1.38},{"date":"2023-07-04T16:00:00.000Z","stockId":1000000000008617,"lxr_fc_rights":1.35},{"date":"2023-07-03T16:00:00.000Z","stockId":1000000000008617,"lxr_fc_rights":1.36},{"date":"2023-07-02T16:00:00.000Z","stockId":1000000000008617,"lxr_fc_rights":1.41},{"date":"2023-06-29T16:00:00.000Z","stockId":1000000000008617,"lxr_fc_rights":1.38},{"date":"2023-06-28T16:00:00.000Z","stockId":1000000000008617,"lxr_fc_rights":1.38}]}