window.pageData = {"stock":{"_id":1000000000008616,"stockType":"company","exchange":"hk","stockCode":"08616","tickerId":8616,"areaCode":"hk","market":"h","name":"新威工程集团","fsTableType":"non_financial","ipoDate":"2020-04-22T16:00:00.000Z","followedNum":4,"currency":"HKD","activeHkexNewsStockId":1000033505,"hkexNewsStockIds":[1000033505],"listingStatus":"normally_listed","companyName":"新威工程集團有限公司","pinyin":"xwgcjt","sharesPerLot":10000,"memoNum":1,"industry":{"_id":1002000017602020,"tickerId":17602020,"areaCode":"hk","stockCode":"H602020","exchange":"hk","stockType":"industry","source":"hsi","name":"楼宇建造","priceMetrics":{"pe_ttm":{"mcw":-136.88030148422575},"pb":{"mcw":1.3369663474927385},"ps_ttm":{"mcw":0.6201060785123883},"dyr":{"mcw":0.00803654937322356}}},"industryGroup":{"hsi":[{"_id":1002000000001760,"tickerId":1760,"stockCode":"H60","exchange":"hk","stockType":"industry","source":"hsi","name":"地产建筑业"},{"_id":1002000000176020,"tickerId":176020,"stockCode":"H6020","exchange":"hk","stockType":"industry","source":"hsi","name":"建筑"},{"_id":1002000017602020,"tickerId":17602020,"stockCode":"H602020","exchange":"hk","stockType":"industry","source":"hsi","name":"楼宇建造"}]},"belongedIndices":[],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.sunray.com.hk"},"periodList":[],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":1000000000008616,"type":"tr_dri","cagr_p_r_fs":-0.21414407891943477,"cagr_p_r_y1":0.9038461538461564,"p_r_fs":-0.9193165266106444,"cagr_p_r_d30":0.13793103448275823,"cagr_p_r_d60":0.4142857142857148,"cagr_p_r_d90":0.5714285714285721,"cagr_p_r_y3":0.24744576465260448,"last_data_date":"2026-10-12T16:00:00.000Z","cagr_p_r_y5":-0.058715995055299786,"period_date":"2020-04-22T16:00:00.000Z","cagr_p_r_d14":-0.010000000000000009,"cagr_p_r_d7":0.010204081632652962,"cagr_p_r_fys":0.9800000000000022}},"priceMetrics":{"pe_ttm":23.415326395458845,"pb":0.5570090302979155,"dyr":0,"mc":99000000,"mc_om":99000000,"sp":0.099,"spc":0,"ta":38630,"to_r":0.00039},"differentMarketStocks":[]},"dateFlag":"day","priceMetricsList":[{"date":"2026-10-12T16:00:00.000Z","stockId":1000000000008616,"tv":390000,"lxr_fc_rights":0.1},{"stockId":1000000000008616,"date":"2026-10-11T16:00:00.000Z","tv":280000,"lxr_fc_rights":0.1},{"stockId":1000000000008616,"date":"2026-10-08T16:00:00.000Z","tv":270000,"lxr_fc_rights":0.1},{"date":"2026-10-07T16:00:00.000Z","stockId":1000000000008616,"tv":50000,"lxr_fc_rights":0.1},{"stockId":1000000000008616,"date":"2026-10-06T16:00:00.000Z","tv":670000,"lxr_fc_rights":0.1},{"stockId":1000000000008616,"date":"2026-10-05T16:00:00.000Z","tv":100000,"lxr_fc_rights":0.1},{"date":"2026-10-04T16:00:00.000Z","stockId":1000000000008616,"tv":100000,"lxr_fc_rights":0.1},{"stockId":1000000000008616,"date":"2026-10-01T16:00:00.000Z","tv":270000,"lxr_fc_rights":0.1},{"stockId":1000000000008616,"date":"2026-09-29T16:00:00.000Z","tv":60000,"lxr_fc_rights":0.1},{"stockId":1000000000008616,"date":"2026-09-28T16:00:00.000Z","tv":3440000,"lxr_fc_rights":0.1},{"date":"2026-09-27T16:00:00.000Z","stockId":1000000000008616,"tv":1330000,"lxr_fc_rights":0.1},{"date":"2026-09-24T16:00:00.000Z","stockId":1000000000008616,"tv":2700000,"lxr_fc_rights":0.1},{"date":"2026-09-23T16:00:00.000Z","stockId":1000000000008616,"tv":3290000,"lxr_fc_rights":0.1},{"date":"2026-09-22T16:00:00.000Z","stockId":1000000000008616,"tv":520000,"lxr_fc_rights":0.1},{"date":"2026-09-21T16:00:00.000Z","stockId":1000000000008616,"tv":90000,"lxr_fc_rights":0.1},{"date":"2026-09-20T16:00:00.000Z","stockId":1000000000008616,"tv":120000,"lxr_fc_rights":0.1},{"stockId":1000000000008616,"date":"2026-09-17T16:00:00.000Z","tv":2190000,"lxr_fc_rights":0.11},{"stockId":1000000000008616,"date":"2026-09-16T16:00:00.000Z","tv":5190000,"lxr_fc_rights":0.11},{"stockId":1000000000008616,"date":"2026-09-15T16:00:00.000Z","tv":340000,"lxr_fc_rights":0.09},{"stockId":1000000000008616,"date":"2026-09-14T16:00:00.000Z","tv":180000,"lxr_fc_rights":0.09},{"date":"2026-09-13T16:00:00.000Z","stockId":1000000000008616,"tv":260000,"lxr_fc_rights":0.09},{"stockId":1000000000008616,"date":"2026-09-10T16:00:00.000Z","tv":80000,"lxr_fc_rights":0.09},{"stockId":1000000000008616,"date":"2026-09-09T16:00:00.000Z","tv":750000,"lxr_fc_rights":0.09},{"stockId":1000000000008616,"date":"2026-09-08T16:00:00.000Z","tv":1510000,"lxr_fc_rights":0.09},{"date":"2026-09-07T16:00:00.000Z","stockId":1000000000008616,"tv":970000,"lxr_fc_rights":0.09},{"date":"2026-09-06T16:00:00.000Z","stockId":1000000000008616,"tv":1600000,"lxr_fc_rights":0.09},{"date":"2026-09-03T16:00:00.000Z","stockId":1000000000008616,"tv":100000,"lxr_fc_rights":0.09},{"date":"2026-09-02T16:00:00.000Z","stockId":1000000000008616,"tv":40000,"lxr_fc_rights":0.09},{"date":"2026-09-01T16:00:00.000Z","stockId":1000000000008616,"tv":70000,"lxr_fc_rights":0.09},{"date":"2026-08-31T16:00:00.000Z","stockId":1000000000008616,"tv":1170000,"lxr_fc_rights":0.08},{"stockId":1000000000008616,"date":"2026-08-30T16:00:00.000Z","tv":2860000,"lxr_fc_rights":0.08},{"stockId":1000000000008616,"date":"2026-08-27T16:00:00.000Z","lxr_fc_rights":0.07},{"stockId":1000000000008616,"date":"2026-08-26T16:00:00.000Z","tv":60000,"lxr_fc_rights":0.07},{"stockId":1000000000008616,"date":"2026-08-25T16:00:00.000Z","tv":120000,"lxr_fc_rights":0.07},{"stockId":1000000000008616,"date":"2026-08-24T16:00:00.000Z","tv":50000,"lxr_fc_rights":0.07},{"stockId":1000000000008616,"date":"2026-08-23T16:00:00.000Z","tv":1000000,"lxr_fc_rights":0.07},{"stockId":1000000000008616,"date":"2026-08-20T16:00:00.000Z","tv":240000,"lxr_fc_rights":0.07},{"date":"2026-08-19T16:00:00.000Z","stockId":1000000000008616,"lxr_fc_rights":0.07},{"date":"2026-08-18T16:00:00.000Z","stockId":1000000000008616,"tv":50000,"lxr_fc_rights":0.07},{"stockId":1000000000008616,"date":"2026-08-17T16:00:00.000Z","lxr_fc_rights":0.07},{"stockId":1000000000008616,"date":"2026-08-16T16:00:00.000Z","tv":270000,"lxr_fc_rights":0.07},{"date":"2026-08-13T16:00:00.000Z","stockId":1000000000008616,"lxr_fc_rights":0.07},{"date":"2026-08-12T16:00:00.000Z","stockId":1000000000008616,"tv":140000,"lxr_fc_rights":0.07},{"date":"2026-08-11T16:00:00.000Z","stockId":1000000000008616,"tv":350000,"lxr_fc_rights":0.07},{"date":"2026-08-10T16:00:00.000Z","stockId":1000000000008616,"tv":1950000,"lxr_fc_rights":0.08},{"date":"2026-08-09T16:00:00.000Z","stockId":1000000000008616,"lxr_fc_rights":0.07},{"date":"2026-08-06T16:00:00.000Z","stockId":1000000000008616,"tv":10000,"lxr_fc_rights":0.07},{"date":"2026-08-05T16:00:00.000Z","stockId":1000000000008616,"lxr_fc_rights":0.07},{"stockId":1000000000008616,"date":"2026-08-04T16:00:00.000Z","tv":760000,"lxr_fc_rights":0.07},{"date":"2026-08-03T16:00:00.000Z","stockId":1000000000008616,"tv":550000,"lxr_fc_rights":0.06},{"date":"2026-08-02T16:00:00.000Z","stockId":1000000000008616,"tv":60000,"lxr_fc_rights":0.06},{"date":"2026-07-30T16:00:00.000Z","stockId":1000000000008616,"tv":510000,"lxr_fc_rights":0.07},{"date":"2026-07-29T16:00:00.000Z","stockId":1000000000008616,"lxr_fc_rights":0.06},{"date":"2026-07-28T16:00:00.000Z","stockId":1000000000008616,"tv":20000,"lxr_fc_rights":0.06},{"stockId":1000000000008616,"date":"2026-07-27T16:00:00.000Z","tv":460000,"lxr_fc_rights":0.06},{"stockId":1000000000008616,"date":"2026-07-26T16:00:00.000Z","tv":450000,"lxr_fc_rights":0.06},{"stockId":1000000000008616,"date":"2026-07-23T16:00:00.000Z","tv":30000,"lxr_fc_rights":0.07},{"stockId":1000000000008616,"date":"2026-07-22T16:00:00.000Z","lxr_fc_rights":0.07},{"stockId":1000000000008616,"date":"2026-07-21T16:00:00.000Z","tv":20000,"lxr_fc_rights":0.06},{"stockId":1000000000008616,"date":"2026-07-20T16:00:00.000Z","tv":30000,"lxr_fc_rights":0.06},{"date":"2026-07-19T16:00:00.000Z","stockId":1000000000008616,"tv":280000,"lxr_fc_rights":0.06},{"stockId":1000000000008616,"date":"2026-07-16T16:00:00.000Z","tv":20000,"lxr_fc_rights":0.06},{"stockId":1000000000008616,"date":"2026-07-15T16:00:00.000Z","tv":40000,"lxr_fc_rights":0.06},{"stockId":1000000000008616,"date":"2026-07-14T16:00:00.000Z","lxr_fc_rights":0.06},{"stockId":1000000000008616,"date":"2026-07-13T16:00:00.000Z","lxr_fc_rights":0.06},{"date":"2026-07-12T16:00:00.000Z","stockId":1000000000008616,"tv":190000,"lxr_fc_rights":0.06},{"date":"2026-07-09T16:00:00.000Z","stockId":1000000000008616,"lxr_fc_rights":0.06},{"date":"2026-07-08T16:00:00.000Z","stockId":1000000000008616,"tv":110000,"lxr_fc_rights":0.06},{"date":"2026-07-07T16:00:00.000Z","stockId":1000000000008616,"tv":140000,"lxr_fc_rights":0.07},{"date":"2026-07-06T16:00:00.000Z","stockId":1000000000008616,"tv":30000,"lxr_fc_rights":0.07},{"stockId":1000000000008616,"date":"2026-07-05T16:00:00.000Z","tv":120000,"lxr_fc_rights":0.07},{"date":"2026-07-02T16:00:00.000Z","stockId":1000000000008616,"tv":40000,"lxr_fc_rights":0.07},{"date":"2026-07-01T16:00:00.000Z","stockId":1000000000008616,"tv":390000,"lxr_fc_rights":0.06},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000008616,"tv":2420000,"lxr_fc_rights":0.06},{"date":"2026-06-28T16:00:00.000Z","stockId":1000000000008616,"tv":1000000,"lxr_fc_rights":0.07},{"date":"2026-06-25T16:00:00.000Z","stockId":1000000000008616,"lxr_fc_rights":0.06},{"date":"2026-06-24T16:00:00.000Z","stockId":1000000000008616,"tv":130000,"lxr_fc_rights":0.06},{"stockId":1000000000008616,"date":"2026-06-23T16:00:00.000Z","tv":10000,"lxr_fc_rights":0.06},{"date":"2026-06-22T16:00:00.000Z","stockId":1000000000008616,"tv":170000,"lxr_fc_rights":0.06},{"stockId":1000000000008616,"date":"2026-06-21T16:00:00.000Z","tv":310000,"lxr_fc_rights":0.06},{"date":"2026-06-17T16:00:00.000Z","stockId":1000000000008616,"tv":510000,"lxr_fc_rights":0.06},{"date":"2026-06-16T16:00:00.000Z","stockId":1000000000008616,"lxr_fc_rights":0.07},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000008616,"lxr_fc_rights":0.07},{"date":"2026-06-14T16:00:00.000Z","stockId":1000000000008616,"lxr_fc_rights":0.07},{"stockId":1000000000008616,"date":"2026-06-11T16:00:00.000Z","lxr_fc_rights":0.07},{"stockId":1000000000008616,"date":"2026-06-10T16:00:00.000Z","lxr_fc_rights":0.07},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000008616,"tv":700000,"lxr_fc_rights":0.07},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000008616,"tv":330000,"lxr_fc_rights":0.07},{"stockId":1000000000008616,"date":"2026-06-07T16:00:00.000Z","tv":1610000,"lxr_fc_rights":0.07},{"date":"2026-06-04T16:00:00.000Z","stockId":1000000000008616,"tv":2240000,"lxr_fc_rights":0.06},{"stockId":1000000000008616,"date":"2026-06-03T16:00:00.000Z","tv":70000,"lxr_fc_rights":0.05},{"date":"2026-06-02T16:00:00.000Z","stockId":1000000000008616,"tv":460000,"lxr_fc_rights":0.06},{"stockId":1000000000008616,"date":"2026-06-01T16:00:00.000Z","tv":480000,"lxr_fc_rights":0.06},{"stockId":1000000000008616,"date":"2026-05-31T16:00:00.000Z","lxr_fc_rights":0.06},{"date":"2026-05-28T16:00:00.000Z","stockId":1000000000008616,"tv":130000,"lxr_fc_rights":0.06},{"date":"2026-05-27T16:00:00.000Z","stockId":1000000000008616,"lxr_fc_rights":0.06},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000008616,"tv":40000,"lxr_fc_rights":0.06},{"date":"2026-05-25T16:00:00.000Z","stockId":1000000000008616,"tv":360000,"lxr_fc_rights":0.06},{"stockId":1000000000008616,"date":"2026-05-21T16:00:00.000Z","tv":100000,"lxr_fc_rights":0.06},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000008616,"tv":320000,"lxr_fc_rights":0.06},{"stockId":1000000000008616,"date":"2026-05-19T16:00:00.000Z","tv":700000,"lxr_fc_rights":0.06},{"stockId":1000000000008616,"date":"2026-05-18T16:00:00.000Z","lxr_fc_rights":0.06},{"stockId":1000000000008616,"date":"2026-05-17T16:00:00.000Z","tv":190000,"lxr_fc_rights":0.06},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000008616,"tv":270000,"lxr_fc_rights":0.06},{"stockId":1000000000008616,"date":"2026-05-13T16:00:00.000Z","tv":100000,"lxr_fc_rights":0.06},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000008616,"tv":90000,"lxr_fc_rights":0.07},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000008616,"lxr_fc_rights":0.07},{"date":"2026-05-10T16:00:00.000Z","stockId":1000000000008616,"tv":140000,"lxr_fc_rights":0.07},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000008616,"lxr_fc_rights":0.07},{"stockId":1000000000008616,"date":"2026-05-06T16:00:00.000Z","lxr_fc_rights":0.07},{"date":"2026-05-05T16:00:00.000Z","stockId":1000000000008616,"tv":350000,"lxr_fc_rights":0.07},{"stockId":1000000000008616,"date":"2026-05-04T16:00:00.000Z","tv":2410000,"lxr_fc_rights":0.06},{"stockId":1000000000008616,"date":"2026-05-03T16:00:00.000Z","tv":590000,"lxr_fc_rights":0.06},{"stockId":1000000000008616,"date":"2026-04-29T16:00:00.000Z","tv":660000,"lxr_fc_rights":0.06},{"stockId":1000000000008616,"date":"2026-04-28T16:00:00.000Z","lxr_fc_rights":0.06},{"date":"2026-04-27T16:00:00.000Z","stockId":1000000000008616,"tv":250000,"lxr_fc_rights":0.06},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000008616,"lxr_fc_rights":0.07},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000008616,"lxr_fc_rights":0.07},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000008616,"tv":90000,"lxr_fc_rights":0.07},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000008616,"tv":560000,"lxr_fc_rights":0.07},{"stockId":1000000000008616,"date":"2026-04-20T16:00:00.000Z","tv":130000,"lxr_fc_rights":0.06},{"stockId":1000000000008616,"date":"2026-04-19T16:00:00.000Z","lxr_fc_rights":0.06},{"stockId":1000000000008616,"date":"2026-04-16T16:00:00.000Z","lxr_fc_rights":0.06},{"stockId":1000000000008616,"date":"2026-04-15T16:00:00.000Z","lxr_fc_rights":0.06},{"stockId":1000000000008616,"date":"2026-04-14T16:00:00.000Z","tv":140000,"lxr_fc_rights":0.06},{"stockId":1000000000008616,"date":"2026-04-13T16:00:00.000Z","tv":80000,"lxr_fc_rights":0.06},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000008616,"tv":20000,"lxr_fc_rights":0.06},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000008616,"lxr_fc_rights":0.06},{"stockId":1000000000008616,"date":"2026-04-08T16:00:00.000Z","tv":30000,"lxr_fc_rights":0.06},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000008616,"tv":20000,"lxr_fc_rights":0.06},{"stockId":1000000000008616,"date":"2026-04-01T16:00:00.000Z","lxr_fc_rights":0.06},{"stockId":1000000000008616,"date":"2026-03-31T16:00:00.000Z","tv":130000,"lxr_fc_rights":0.06},{"stockId":1000000000008616,"date":"2026-03-30T16:00:00.000Z","lxr_fc_rights":0.06},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000008616,"tv":230000,"lxr_fc_rights":0.06},{"stockId":1000000000008616,"date":"2026-03-26T16:00:00.000Z","tv":370000,"lxr_fc_rights":0.06},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000008616,"tv":70000,"lxr_fc_rights":0.06},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000008616,"lxr_fc_rights":0.06},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000008616,"lxr_fc_rights":0.06},{"stockId":1000000000008616,"date":"2026-03-22T16:00:00.000Z","lxr_fc_rights":0.06},{"stockId":1000000000008616,"date":"2026-03-19T16:00:00.000Z","lxr_fc_rights":0.06},{"stockId":1000000000008616,"date":"2026-03-18T16:00:00.000Z","lxr_fc_rights":0.06},{"stockId":1000000000008616,"date":"2026-03-17T16:00:00.000Z","tv":20000,"lxr_fc_rights":0.06},{"stockId":1000000000008616,"date":"2026-03-16T16:00:00.000Z","tv":20000,"lxr_fc_rights":0.06},{"stockId":1000000000008616,"date":"2026-03-15T16:00:00.000Z","tv":50000,"lxr_fc_rights":0.06},{"stockId":1000000000008616,"date":"2026-03-12T16:00:00.000Z","lxr_fc_rights":0.06},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000008616,"lxr_fc_rights":0.06},{"stockId":1000000000008616,"date":"2026-03-10T16:00:00.000Z","lxr_fc_rights":0.06},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000008616,"tv":100000,"lxr_fc_rights":0.06},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000008616,"lxr_fc_rights":0.06},{"stockId":1000000000008616,"date":"2026-03-05T16:00:00.000Z","tv":30000,"lxr_fc_rights":0.06},{"stockId":1000000000008616,"date":"2026-03-04T16:00:00.000Z","lxr_fc_rights":0.07},{"stockId":1000000000008616,"date":"2026-03-03T16:00:00.000Z","tv":110000,"lxr_fc_rights":0.07},{"stockId":1000000000008616,"date":"2026-03-02T16:00:00.000Z","lxr_fc_rights":0.07},{"stockId":1000000000008616,"date":"2026-03-01T16:00:00.000Z","tv":100000,"lxr_fc_rights":0.07},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000008616,"tv":250000,"lxr_fc_rights":0.07},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000008616,"tv":250000,"lxr_fc_rights":0.07},{"stockId":1000000000008616,"date":"2026-02-24T16:00:00.000Z","tv":210000,"lxr_fc_rights":0.07},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000008616,"tv":570000,"lxr_fc_rights":0.07},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000000008616,"lxr_fc_rights":0.07},{"stockId":1000000000008616,"date":"2026-02-19T16:00:00.000Z","lxr_fc_rights":0.07},{"stockId":1000000000008616,"date":"2026-02-15T16:00:00.000Z","lxr_fc_rights":0.07},{"stockId":1000000000008616,"date":"2026-02-12T16:00:00.000Z","tv":30000,"lxr_fc_rights":0.07},{"stockId":1000000000008616,"date":"2026-02-11T16:00:00.000Z","tv":60000,"lxr_fc_rights":0.07},{"stockId":1000000000008616,"date":"2026-02-10T16:00:00.000Z","lxr_fc_rights":0.07},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000008616,"lxr_fc_rights":0.07},{"stockId":1000000000008616,"date":"2026-02-08T16:00:00.000Z","lxr_fc_rights":0.07},{"stockId":1000000000008616,"date":"2026-02-05T16:00:00.000Z","lxr_fc_rights":0.07},{"stockId":1000000000008616,"date":"2026-02-04T16:00:00.000Z","lxr_fc_rights":0.07},{"stockId":1000000000008616,"date":"2026-02-03T16:00:00.000Z","tv":2510000,"lxr_fc_rights":0.07},{"stockId":1000000000008616,"date":"2026-02-02T16:00:00.000Z","lxr_fc_rights":0.06},{"stockId":1000000000008616,"date":"2026-02-01T16:00:00.000Z","tv":390000,"lxr_fc_rights":0.06},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000008616,"tv":240000,"lxr_fc_rights":0.06},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000008616,"tv":360000,"lxr_fc_rights":0.06},{"stockId":1000000000008616,"date":"2026-01-27T16:00:00.000Z","tv":2200000,"lxr_fc_rights":0.05},{"stockId":1000000000008616,"date":"2026-01-26T16:00:00.000Z","tv":90000,"lxr_fc_rights":0.06},{"stockId":1000000000008616,"date":"2026-01-25T16:00:00.000Z","lxr_fc_rights":0.06},{"stockId":1000000000008616,"date":"2026-01-22T16:00:00.000Z","tv":140000,"lxr_fc_rights":0.06},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000008616,"tv":60000,"lxr_fc_rights":0.05},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000008616,"tv":230000,"lxr_fc_rights":0.05},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000008616,"tv":230000,"lxr_fc_rights":0.06},{"date":"2026-01-18T16:00:00.000Z","stockId":1000000000008616,"tv":1130000,"lxr_fc_rights":0.06},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000008616,"tv":90000,"lxr_fc_rights":0.05},{"stockId":1000000000008616,"date":"2026-01-14T16:00:00.000Z","tv":280000,"lxr_fc_rights":0.05},{"stockId":1000000000008616,"date":"2026-01-13T16:00:00.000Z","lxr_fc_rights":0.05},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000008616,"tv":220000,"lxr_fc_rights":0.05},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000008616,"tv":80000,"lxr_fc_rights":0.05},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000008616,"lxr_fc_rights":0.05},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000008616,"tv":120000,"lxr_fc_rights":0.05},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000008616,"lxr_fc_rights":0.05},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000008616,"tv":40000,"lxr_fc_rights":0.05},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000008616,"tv":40000,"lxr_fc_rights":0.05},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000008616,"lxr_fc_rights":0.05},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000008616,"lxr_fc_rights":0.05},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000008616,"tv":80000,"lxr_fc_rights":0.05},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000008616,"tv":20000,"lxr_fc_rights":0.05},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000008616,"tv":130000,"lxr_fc_rights":0.05},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000008616,"lxr_fc_rights":0.05},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000008616,"lxr_fc_rights":0.05},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000008616,"lxr_fc_rights":0.05},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000008616,"lxr_fc_rights":0.05},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000008616,"tv":20000,"lxr_fc_rights":0.05},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000008616,"tv":110000,"lxr_fc_rights":0.05},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000008616,"tv":500000,"lxr_fc_rights":0.05},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000008616,"lxr_fc_rights":0.05},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000008616,"tv":190000,"lxr_fc_rights":0.05},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000008616,"lxr_fc_rights":0.05},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000008616,"tv":100000,"lxr_fc_rights":0.05},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000008616,"lxr_fc_rights":0.05},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000008616,"tv":130000,"lxr_fc_rights":0.05},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000008616,"tv":650000,"lxr_fc_rights":0.05},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000008616,"lxr_fc_rights":0.04},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000008616,"lxr_fc_rights":0.04},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000008616,"lxr_fc_rights":0.04},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000008616,"lxr_fc_rights":0.04},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000008616,"tv":40000,"lxr_fc_rights":0.04},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000008616,"tv":320000,"lxr_fc_rights":0.04},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000008616,"tv":740000,"lxr_fc_rights":0.04},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000008616,"tv":860000,"lxr_fc_rights":0.05},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000008616,"lxr_fc_rights":0.05},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000008616,"lxr_fc_rights":0.05},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000008616,"tv":710000,"lxr_fc_rights":0.05},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000008616,"lxr_fc_rights":0.05},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000008616,"tv":110000,"lxr_fc_rights":0.05},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000008616,"lxr_fc_rights":0.05},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000008616,"lxr_fc_rights":0.05},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000008616,"lxr_fc_rights":0.05},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000008616,"lxr_fc_rights":0.05},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000008616,"lxr_fc_rights":0.05},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000008616,"lxr_fc_rights":0.05},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000008616,"tv":20000,"lxr_fc_rights":0.05},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000008616,"tv":200000,"lxr_fc_rights":0.05},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000008616,"lxr_fc_rights":0.05},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000008616,"lxr_fc_rights":0.05},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000008616,"lxr_fc_rights":0.05},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000008616,"lxr_fc_rights":0.05},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000008616,"lxr_fc_rights":0.05},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000008616,"lxr_fc_rights":0.05},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000008616,"lxr_fc_rights":0.05},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000008616,"lxr_fc_rights":0.05},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000008616,"lxr_fc_rights":0.05},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000008616,"tv":40000,"lxr_fc_rights":0.05},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000008616,"lxr_fc_rights":0.05},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000008616,"lxr_fc_rights":0.05},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000008616,"lxr_fc_rights":0.05},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000008616,"lxr_fc_rights":0.05},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000008616,"lxr_fc_rights":0.05},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000008616,"lxr_fc_rights":0.05},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000008616,"lxr_fc_rights":0.05},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000008616,"lxr_fc_rights":0.05},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000008616,"tv":160000,"lxr_fc_rights":0.05},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000008616,"lxr_fc_rights":0.05},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000008616,"lxr_fc_rights":0.05},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000008616,"lxr_fc_rights":0.05},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000008616,"tv":170000,"lxr_fc_rights":0.05},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000008616,"lxr_fc_rights":0.05},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000008616,"lxr_fc_rights":0.05},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000008616,"tv":10000,"lxr_fc_rights":0.05},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000008616,"tv":410000,"lxr_fc_rights":0.05},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000008616,"lxr_fc_rights":0.05},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000008616,"lxr_fc_rights":0.05},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000008616,"lxr_fc_rights":0.05},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000008616,"tv":920000,"lxr_fc_rights":0.05},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000008616,"lxr_fc_rights":0.04},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000008616,"lxr_fc_rights":0.04},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000008616,"lxr_fc_rights":0.04},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000008616,"lxr_fc_rights":0.04},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000008616,"lxr_fc_rights":0.04},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000008616,"lxr_fc_rights":0.04},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000008616,"lxr_fc_rights":0.04},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000008616,"tv":360000,"lxr_fc_rights":0.04},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000008616,"lxr_fc_rights":0.04},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000008616,"lxr_fc_rights":0.04},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000008616,"tv":0,"lxr_fc_rights":0.04},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000008616,"tv":0,"lxr_fc_rights":0.04},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000008616,"tv":10000,"lxr_fc_rights":0.04},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000008616,"tv":390000,"lxr_fc_rights":0.04},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000008616,"tv":610000,"lxr_fc_rights":0.04},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000008616,"tv":1270000,"lxr_fc_rights":0.05},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000008616,"tv":0,"lxr_fc_rights":0.04},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000008616,"tv":0,"lxr_fc_rights":0.04},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000008616,"tv":40000,"lxr_fc_rights":0.04},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000008616,"tv":0,"lxr_fc_rights":0.04},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000008616,"tv":0,"lxr_fc_rights":0.04},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000008616,"tv":0,"lxr_fc_rights":0.04},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000008616,"tv":0,"lxr_fc_rights":0.04},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000008616,"tv":0,"lxr_fc_rights":0.04},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000008616,"tv":0,"lxr_fc_rights":0.04},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000008616,"tv":0,"lxr_fc_rights":0.04},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000008616,"tv":180000,"lxr_fc_rights":0.04},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000008616,"tv":0,"lxr_fc_rights":0.04},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000008616,"tv":40000,"lxr_fc_rights":0.04},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000008616,"tv":0,"lxr_fc_rights":0.04},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000008616,"tv":0,"lxr_fc_rights":0.04},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000008616,"tv":80000,"lxr_fc_rights":0.04},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000008616,"tv":60000,"lxr_fc_rights":0.04},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000008616,"tv":170000,"lxr_fc_rights":0.04},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000008616,"tv":0,"lxr_fc_rights":0.03},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000008616,"tv":150000,"lxr_fc_rights":0.03},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000008616,"tv":0,"lxr_fc_rights":0.03},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000008616,"tv":0,"lxr_fc_rights":0.03},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000008616,"tv":210000,"lxr_fc_rights":0.03},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000008616,"tv":0,"lxr_fc_rights":0.03},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000008616,"tv":4240000,"lxr_fc_rights":0.03},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000008616,"tv":2190000,"lxr_fc_rights":0.03},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000008616,"tv":0,"lxr_fc_rights":0.03},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000008616,"tv":0,"lxr_fc_rights":0.03},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000008616,"tv":0,"lxr_fc_rights":0.03},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000008616,"tv":250000,"lxr_fc_rights":0.03},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000008616,"tv":0,"lxr_fc_rights":0.03},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000008616,"tv":190000,"lxr_fc_rights":0.03},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000008616,"tv":190000,"lxr_fc_rights":0.03},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000008616,"tv":0,"lxr_fc_rights":0.03},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000008616,"tv":0,"lxr_fc_rights":0.03},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000008616,"tv":0,"lxr_fc_rights":0.03},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000008616,"tv":0,"lxr_fc_rights":0.03},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000008616,"tv":0,"lxr_fc_rights":0.03},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000008616,"tv":240000,"lxr_fc_rights":0.03},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000008616,"tv":0,"lxr_fc_rights":0.03},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000008616,"tv":0,"lxr_fc_rights":0.03},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000008616,"tv":0,"lxr_fc_rights":0.03},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000008616,"tv":0,"lxr_fc_rights":0.03},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000008616,"tv":0,"lxr_fc_rights":0.03},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000008616,"tv":0,"lxr_fc_rights":0.03},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000008616,"tv":0,"lxr_fc_rights":0.03},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000008616,"tv":0,"lxr_fc_rights":0.03},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000008616,"tv":20000,"lxr_fc_rights":0.03},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000008616,"tv":0,"lxr_fc_rights":0.03},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000008616,"tv":250000,"lxr_fc_rights":0.03},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000008616,"tv":0,"lxr_fc_rights":0.03},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000008616,"tv":0,"lxr_fc_rights":0.03},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000008616,"tv":90000,"lxr_fc_rights":0.03},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000008616,"tv":10000,"lxr_fc_rights":0.03},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000008616,"tv":0,"lxr_fc_rights":0.03},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000008616,"tv":20000,"lxr_fc_rights":0.03},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000008616,"tv":20000,"lxr_fc_rights":0.03},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000008616,"tv":0,"lxr_fc_rights":0.03},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000008616,"tv":90000,"lxr_fc_rights":0.03},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000008616,"tv":0,"lxr_fc_rights":0.03},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000008616,"tv":0,"lxr_fc_rights":0.03},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000008616,"tv":0,"lxr_fc_rights":0.03},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000008616,"tv":20000,"lxr_fc_rights":0.03},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000008616,"tv":150000,"lxr_fc_rights":0.03},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000008616,"tv":0,"lxr_fc_rights":0.03},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000008616,"tv":620000,"lxr_fc_rights":0.03},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000008616,"tv":0,"lxr_fc_rights":0.03},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000008616,"tv":0,"lxr_fc_rights":0.03},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000008616,"tv":100000,"lxr_fc_rights":0.03},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000008616,"tv":210000,"lxr_fc_rights":0.03},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000008616,"tv":1240000,"lxr_fc_rights":0.03},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000008616,"tv":0,"lxr_fc_rights":0.04},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000008616,"tv":0,"lxr_fc_rights":0.04},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000008616,"tv":100000,"lxr_fc_rights":0.04},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000008616,"tv":460000,"lxr_fc_rights":0.04},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000008616,"tv":2830000,"lxr_fc_rights":0.04},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000008616,"tv":70000,"lxr_fc_rights":0.03},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000008616,"tv":0,"lxr_fc_rights":0.03},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000008616,"tv":0,"lxr_fc_rights":0.03},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000008616,"tv":0,"lxr_fc_rights":0.03},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000008616,"tv":0,"lxr_fc_rights":0.03},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000008616,"tv":10000,"lxr_fc_rights":0.03},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000008616,"tv":0,"lxr_fc_rights":0.03},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000008616,"tv":0,"lxr_fc_rights":0.03},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000008616,"tv":0,"lxr_fc_rights":0.03},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000008616,"tv":90000,"lxr_fc_rights":0.03},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000008616,"tv":0,"lxr_fc_rights":0.03},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000008616,"tv":810000,"lxr_fc_rights":0.03},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000008616,"tv":0,"lxr_fc_rights":0.03},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000008616,"tv":0,"lxr_fc_rights":0.03},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000008616,"tv":1200000,"lxr_fc_rights":0.03},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000008616,"tv":30000,"lxr_fc_rights":0.03},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000008616,"tv":230000,"lxr_fc_rights":0.03},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000008616,"tv":10000,"lxr_fc_rights":0.03},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000008616,"tv":0,"lxr_fc_rights":0.03},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000008616,"tv":160000,"lxr_fc_rights":0.03},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000008616,"tv":470000,"lxr_fc_rights":0.03},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000008616,"tv":0,"lxr_fc_rights":0.03},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000008616,"tv":0,"lxr_fc_rights":0.03},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000008616,"tv":90000,"lxr_fc_rights":0.03},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000008616,"tv":1100000,"lxr_fc_rights":0.03},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000008616,"tv":0,"lxr_fc_rights":0.03},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000008616,"tv":0,"lxr_fc_rights":0.03},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000008616,"tv":0,"lxr_fc_rights":0.03},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000008616,"tv":230000,"lxr_fc_rights":0.03},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000008616,"tv":970000,"lxr_fc_rights":0.03},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000008616,"tv":0,"lxr_fc_rights":0.03},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000008616,"tv":0,"lxr_fc_rights":0.03},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000008616,"tv":430000,"lxr_fc_rights":0.03},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000008616,"tv":0,"lxr_fc_rights":0.04},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000008616,"tv":0,"lxr_fc_rights":0.04},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000008616,"tv":300000,"lxr_fc_rights":0.04},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000008616,"tv":50000,"lxr_fc_rights":0.04},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000008616,"tv":90000,"lxr_fc_rights":0.04},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000008616,"tv":130000,"lxr_fc_rights":0.04},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000008616,"tv":200000,"lxr_fc_rights":0.04},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000008616,"tv":3240000,"lxr_fc_rights":0.04},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000008616,"tv":27770000,"lxr_fc_rights":0.04},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000008616,"tv":0,"lxr_fc_rights":0.03},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000008616,"tv":10000,"lxr_fc_rights":0.03},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000008616,"tv":100000,"lxr_fc_rights":0.03},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000008616,"tv":0,"lxr_fc_rights":0.03},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000008616,"tv":40000,"lxr_fc_rights":0.03},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000008616,"tv":940000,"lxr_fc_rights":0.03},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000008616,"tv":0,"lxr_fc_rights":0.03},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000008616,"tv":0,"lxr_fc_rights":0.03},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000008616,"tv":210000,"lxr_fc_rights":0.03},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000008616,"tv":0,"lxr_fc_rights":0.03},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000008616,"tv":200000,"lxr_fc_rights":0.03},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000008616,"tv":510000,"lxr_fc_rights":0.03},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000008616,"tv":320000,"lxr_fc_rights":0.03},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000008616,"tv":80000,"lxr_fc_rights":0.03},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000008616,"tv":50000,"lxr_fc_rights":0.03},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000008616,"tv":0,"lxr_fc_rights":0.03},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000008616,"tv":0,"lxr_fc_rights":0.03},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000008616,"tv":0,"lxr_fc_rights":0.03},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000008616,"tv":0,"lxr_fc_rights":0.03},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000008616,"tv":10000,"lxr_fc_rights":0.03},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000008616,"tv":250000,"lxr_fc_rights":0.03},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000008616,"tv":750000,"lxr_fc_rights":0.03},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000008616,"tv":370000,"lxr_fc_rights":0.03},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000008616,"tv":200000,"lxr_fc_rights":0.03},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000008616,"tv":0,"lxr_fc_rights":0.03},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000008616,"tv":0,"lxr_fc_rights":0.03},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000008616,"tv":40000,"lxr_fc_rights":0.03},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000008616,"tv":90000,"lxr_fc_rights":0.03},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000008616,"tv":0,"lxr_fc_rights":0.03},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000008616,"tv":0,"lxr_fc_rights":0.03},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000008616,"tv":0,"lxr_fc_rights":0.03},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000008616,"tv":340000,"lxr_fc_rights":0.03},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000008616,"tv":0,"lxr_fc_rights":0.03},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000008616,"tv":0,"lxr_fc_rights":0.03},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000008616,"tv":0,"lxr_fc_rights":0.03},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000008616,"tv":0,"lxr_fc_rights":0.03},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000008616,"tv":0,"lxr_fc_rights":0.03},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000008616,"tv":0,"lxr_fc_rights":0.03},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000008616,"tv":320000,"lxr_fc_rights":0.03},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000008616,"tv":350000,"lxr_fc_rights":0.03},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000008616,"tv":0,"lxr_fc_rights":0.03},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000008616,"tv":260000,"lxr_fc_rights":0.03},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000008616,"tv":0,"lxr_fc_rights":0.03},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000008616,"tv":110000,"lxr_fc_rights":0.03},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000008616,"tv":200000,"lxr_fc_rights":0.03},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000008616,"tv":0,"lxr_fc_rights":0.03},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000008616,"tv":0,"lxr_fc_rights":0.03},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000008616,"tv":410000,"lxr_fc_rights":0.03},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000008616,"tv":40000,"lxr_fc_rights":0.03},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000008616,"tv":510000,"lxr_fc_rights":0.03},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000008616,"tv":60000,"lxr_fc_rights":0.03},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000008616,"tv":90000,"lxr_fc_rights":0.03},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000008616,"tv":50000,"lxr_fc_rights":0.03},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000008616,"tv":70000,"lxr_fc_rights":0.03},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000008616,"tv":0,"lxr_fc_rights":0.03},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000008616,"tv":0,"lxr_fc_rights":0.03},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000008616,"tv":0,"lxr_fc_rights":0.03},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000008616,"tv":130000,"lxr_fc_rights":0.03},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000008616,"tv":0,"lxr_fc_rights":0.03},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000008616,"tv":0,"lxr_fc_rights":0.03},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000008616,"tv":10000,"lxr_fc_rights":0.03},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000008616,"tv":0,"lxr_fc_rights":0.03},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000008616,"tv":190000,"lxr_fc_rights":0.03},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000008616,"tv":0,"lxr_fc_rights":0.04},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000008616,"tv":0,"lxr_fc_rights":0.04},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000008616,"tv":40000,"lxr_fc_rights":0.04},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000008616,"tv":0,"lxr_fc_rights":0.04},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000008616,"tv":0,"lxr_fc_rights":0.04},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000008616,"tv":0,"lxr_fc_rights":0.04},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000008616,"tv":0,"lxr_fc_rights":0.04},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000008616,"tv":0,"lxr_fc_rights":0.04},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000008616,"tv":0,"lxr_fc_rights":0.04},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000008616,"tv":0,"lxr_fc_rights":0.04},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000008616,"tv":0,"lxr_fc_rights":0.04},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000008616,"tv":0,"lxr_fc_rights":0.04},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000008616,"tv":0,"lxr_fc_rights":0.04},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000008616,"tv":0,"lxr_fc_rights":0.04},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000008616,"tv":0,"lxr_fc_rights":0.04},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000008616,"tv":0,"lxr_fc_rights":0.04},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000008616,"tv":0,"lxr_fc_rights":0.04},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000008616,"tv":60000,"lxr_fc_rights":0.04},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000008616,"tv":0,"lxr_fc_rights":0.04},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000008616,"tv":0,"lxr_fc_rights":0.04},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000008616,"tv":50000,"lxr_fc_rights":0.04},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000008616,"tv":0,"lxr_fc_rights":0.04},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000008616,"tv":90000,"lxr_fc_rights":0.04},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000008616,"tv":0,"lxr_fc_rights":0.04},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000008616,"tv":0,"lxr_fc_rights":0.04},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000008616,"tv":0,"lxr_fc_rights":0.04},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000008616,"tv":20000,"lxr_fc_rights":0.04},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000008616,"tv":290000,"lxr_fc_rights":0.04},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000008616,"tv":0,"lxr_fc_rights":0.03},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000008616,"tv":0,"lxr_fc_rights":0.03},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000008616,"tv":100000,"lxr_fc_rights":0.03},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000008616,"tv":0,"lxr_fc_rights":0.03},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000008616,"tv":0,"lxr_fc_rights":0.03}],"repurchaseList":[]}