window.pageData = {"year":3,"startDate":"2023-06-29T04:57:52.330Z","endDate":"2026-06-29T04:57:52.330Z","volatilityDays":20,"stock":{"_id":1000000000008612,"stockCode":"08612","areaCode":"hk","exchange":"hk","market":"h","stockType":"company","followedNum":3,"blackenedNum":0,"fsTableType":"non_financial","ipoDate":"2019-07-11T16:00:00.000Z","tickerId":8612,"name":"维亮控股","currency":"HKD","activeHkexNewsStockId":1000002002,"hkexNewsStockIds":[1000002002],"listingStatus":"normally_listed","companyName":"維亮控股有限公司","pinyin":"wlkg","sharesPerLot":20000,"suspensionDate":"2026-06-25T16:00:00.000Z","industry":{"_id":1002000017101040,"tickerId":17101040,"areaCode":"hk","stockCode":"H101040","exchange":"hk","stockType":"industry","source":"hsi","name":"重型机械","priceMetrics":{"pe_ttm":{"mcw":16.780856118855418},"pb":{"mcw":1.3361793388303544},"ps_ttm":{"mcw":1.2770637176035535},"dyr":{"mcw":0.02688210754728114}},"staticDividendYieldRatio":0.016362192723155727},"industryGroup":{"hsi":[{"_id":1002000000001710,"tickerId":1710,"stockCode":"H10","exchange":"hk","stockType":"industry","source":"hsi","name":"工业"},{"_id":1002000000171010,"tickerId":171010,"stockCode":"H1010","exchange":"hk","stockType":"industry","source":"hsi","name":"工业工程"},{"_id":1002000017101040,"tickerId":17101040,"stockCode":"H101040","exchange":"hk","stockType":"industry","source":"hsi","name":"重型机械"}]},"belongedIndices":[],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.worldsuperhk.com"},"periodList":[],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":1000000000008612,"type":"tr_dri","cagr_p_r_fs":-0.4276181263416555,"cagr_p_r_y1":0.8963539134662104,"cagr_p_r_y3":-0.5517760116738428,"p_r_fs":-0.9850000000000001,"cagr_p_r_d90":0.00952380952380949,"cagr_p_r_y5":-0.46969756257349415,"last_data_date":"2026-06-25T16:00:00.000Z","cagr_p_r_d30":-0.0782608695652175,"cagr_p_r_d60":-0.22058823529411786,"period_date":"2019-07-11T16:00:00.000Z","cagr_p_r_d14":0.019230769230769384,"cagr_p_r_d7":0.00952380952380949,"cagr_p_r_fys":0.5351436442345519}},"priceMetrics":{"pe_ttm":-1.9035987540958903,"pb":-4.783778278061291,"dyr":0,"mc":43960320,"mc_om":43960320,"sp":0.106,"spc":0.0392,"ta":2120,"to_r":0.000048225308641975306},"differentMarketStocks":[]},"volatilityList":[{"date":"2023-06-29T16:00:00.000Z","value":1.5705172810742825},{"date":"2023-07-02T16:00:00.000Z","value":1.5708886475984567},{"date":"2023-07-03T16:00:00.000Z","value":1.5538448094350146},{"date":"2023-07-04T16:00:00.000Z","value":1.5537470517788778},{"date":"2023-07-05T16:00:00.000Z","value":1.5625255542730594},{"date":"2023-07-06T16:00:00.000Z","value":1.5750336916406236},{"date":"2023-07-09T16:00:00.000Z","value":0.9082094377799391},{"date":"2023-07-10T16:00:00.000Z","value":0.8706712959936456},{"date":"2023-07-11T16:00:00.000Z","value":0.8853493295028707},{"date":"2023-07-12T16:00:00.000Z","value":0.8942050247568109},{"date":"2023-07-13T16:00:00.000Z","value":0.9014203446090338},{"date":"2023-07-17T16:00:00.000Z","value":0.9043992471556774},{"date":"2023-07-18T16:00:00.000Z","value":0.9154500755242274},{"date":"2023-07-19T16:00:00.000Z","value":0.8601318590409018},{"date":"2023-07-20T16:00:00.000Z","value":0.8618916539299615},{"date":"2023-07-23T16:00:00.000Z","value":1.572683327328921},{"date":"2023-07-24T16:00:00.000Z","value":1.5387384127876627},{"date":"2023-07-25T16:00:00.000Z","value":1.5481461160293295},{"date":"2023-07-26T16:00:00.000Z","value":1.5377225463471194},{"date":"2023-07-27T16:00:00.000Z","value":1.5951467989651318},{"date":"2023-07-30T16:00:00.000Z","value":1.5854508544642039},{"date":"2023-07-31T16:00:00.000Z","value":1.5852613679883754},{"date":"2023-08-01T16:00:00.000Z","value":1.5918710227525694},{"date":"2023-08-02T16:00:00.000Z","value":1.5913702728563783},{"date":"2023-08-03T16:00:00.000Z","value":1.6118697544093417},{"date":"2023-08-06T16:00:00.000Z","value":1.6030902649010585},{"date":"2023-08-07T16:00:00.000Z","value":1.5739592413145906},{"date":"2023-08-08T16:00:00.000Z","value":1.5765119764315898},{"date":"2023-08-09T16:00:00.000Z","value":1.5960118667984506},{"date":"2023-08-10T16:00:00.000Z","value":1.5850640252148793},{"date":"2023-08-13T16:00:00.000Z","value":1.595931891989668},{"date":"2023-08-14T16:00:00.000Z","value":1.5831780456091364},{"date":"2023-08-15T16:00:00.000Z","value":1.5783493911752764},{"date":"2023-08-16T16:00:00.000Z","value":1.5871480902993609},{"date":"2023-08-17T16:00:00.000Z","value":1.5958501873297557},{"date":"2023-08-20T16:00:00.000Z","value":0.918909273468677},{"date":"2023-08-21T16:00:00.000Z","value":0.9171710942242228},{"date":"2023-08-22T16:00:00.000Z","value":0.8473334480832262},{"date":"2023-08-23T16:00:00.000Z","value":0.8305437333477964},{"date":"2023-08-24T16:00:00.000Z","value":1.35500267531098},{"date":"2023-08-27T16:00:00.000Z","value":1.3945564775401995},{"date":"2023-08-28T16:00:00.000Z","value":1.5951974503011443},{"date":"2023-08-29T16:00:00.000Z","value":4.434133754438306},{"date":"2023-08-30T16:00:00.000Z","value":4.575534924413582},{"date":"2023-09-03T16:00:00.000Z","value":4.572378596828198},{"date":"2023-09-04T16:00:00.000Z","value":4.575560412140032},{"date":"2023-09-05T16:00:00.000Z","value":4.575753446043918},{"date":"2023-09-06T16:00:00.000Z","value":4.564248576656807},{"date":"2023-09-10T16:00:00.000Z","value":4.5674485270885405},{"date":"2023-09-11T16:00:00.000Z","value":4.7215695960665265},{"date":"2023-09-12T16:00:00.000Z","value":4.718819867859155},{"date":"2023-09-13T16:00:00.000Z","value":4.723495578572205},{"date":"2023-09-14T16:00:00.000Z","value":4.757455667140109},{"date":"2023-09-17T16:00:00.000Z","value":4.75700692441178},{"date":"2023-09-18T16:00:00.000Z","value":4.756716227212752},{"date":"2023-09-19T16:00:00.000Z","value":4.744221550191702},{"date":"2023-09-20T16:00:00.000Z","value":4.741373077070183},{"date":"2023-09-21T16:00:00.000Z","value":4.742676246404354},{"date":"2023-09-24T16:00:00.000Z","value":4.738233565911818},{"date":"2023-09-25T16:00:00.000Z","value":4.529167296351521},{"date":"2023-09-26T16:00:00.000Z","value":4.4801204152207506},{"date":"2023-09-27T16:00:00.000Z","value":4.317637290900761},{"date":"2023-09-28T16:00:00.000Z","value":1.9108076318697589},{"date":"2023-10-02T16:00:00.000Z","value":1.5174245243466211},{"date":"2023-10-03T16:00:00.000Z","value":1.5399505476926958},{"date":"2023-10-04T16:00:00.000Z","value":1.5407497153622536},{"date":"2023-10-05T16:00:00.000Z","value":1.482159124466268},{"date":"2023-10-08T16:00:00.000Z","value":1.4489261055980258},{"date":"2023-10-09T16:00:00.000Z","value":1.4489261055980258},{"date":"2023-10-10T16:00:00.000Z","value":1.04096198896417},{"date":"2023-10-11T16:00:00.000Z","value":1.0517851606977715},{"date":"2023-10-12T16:00:00.000Z","value":0.9014934768918448},{"date":"2023-10-15T16:00:00.000Z","value":0.8360413879671241},{"date":"2023-10-16T16:00:00.000Z","value":0.8477458592460196},{"date":"2023-10-17T16:00:00.000Z","value":0.8462612891509699},{"date":"2023-10-18T16:00:00.000Z","value":0.8462612891509698},{"date":"2023-10-19T16:00:00.000Z","value":0.8882703389051059},{"date":"2023-10-23T16:00:00.000Z","value":0.9002779963462425},{"date":"2023-10-24T16:00:00.000Z","value":0.8864919227648796},{"date":"2023-10-25T16:00:00.000Z","value":0.9313244045745089},{"date":"2023-10-26T16:00:00.000Z","value":0.9277853180108662},{"date":"2023-10-29T16:00:00.000Z","value":1.1086104138505113},{"date":"2023-10-30T16:00:00.000Z","value":1.1155862579140272},{"date":"2023-10-31T16:00:00.000Z","value":1.106535605962517},{"date":"2023-11-01T16:00:00.000Z","value":1.0147626489769155},{"date":"2023-11-02T16:00:00.000Z","value":1.0841457155796348},{"date":"2023-11-05T16:00:00.000Z","value":1.2109951882970613},{"date":"2023-11-06T16:00:00.000Z","value":1.2578218646282127},{"date":"2023-11-07T16:00:00.000Z","value":1.2633896029187104},{"date":"2023-11-08T16:00:00.000Z","value":1.2782798276605318},{"date":"2023-11-09T16:00:00.000Z","value":1.2906169908510792},{"date":"2023-11-12T16:00:00.000Z","value":1.3273797654019863},{"date":"2023-11-13T16:00:00.000Z","value":1.3765977932930362},{"date":"2023-11-14T16:00:00.000Z","value":1.361485084825809},{"date":"2023-11-15T16:00:00.000Z","value":1.3627039024707732},{"date":"2023-11-16T16:00:00.000Z","value":1.3627039024707732},{"date":"2023-11-19T16:00:00.000Z","value":1.3140323798968392},{"date":"2023-11-20T16:00:00.000Z","value":1.3160690674763615},{"date":"2023-11-21T16:00:00.000Z","value":1.3153578885128134},{"date":"2023-11-22T16:00:00.000Z","value":1.2695738276349058},{"date":"2023-11-23T16:00:00.000Z","value":1.2682018405188906},{"date":"2023-11-26T16:00:00.000Z","value":1.0522114777634837},{"date":"2023-11-27T16:00:00.000Z","value":1.046296949331543},{"date":"2023-11-28T16:00:00.000Z","value":1.066985454003985},{"date":"2023-11-29T16:00:00.000Z","value":1.02717989149103},{"date":"2023-11-30T16:00:00.000Z","value":0.971785728630829},{"date":"2023-12-03T16:00:00.000Z","value":0.7972242566999828},{"date":"2023-12-04T16:00:00.000Z","value":0.8151099251384829},{"date":"2023-12-05T16:00:00.000Z","value":0.8223396061776681},{"date":"2023-12-06T16:00:00.000Z","value":0.7910619468990442},{"date":"2023-12-07T16:00:00.000Z","value":0.7514924238903645},{"date":"2023-12-10T16:00:00.000Z","value":0.6924083584824109},{"date":"2023-12-11T16:00:00.000Z","value":0.5902074745893174},{"date":"2023-12-12T16:00:00.000Z","value":0.6800253475649034},{"date":"2023-12-13T16:00:00.000Z","value":0.6787560951774879},{"date":"2023-12-14T16:00:00.000Z","value":0.6989234370074229},{"date":"2023-12-17T16:00:00.000Z","value":0.7524869976575657},{"date":"2023-12-18T16:00:00.000Z","value":0.7810480421892201},{"date":"2023-12-19T16:00:00.000Z","value":0.7768880072304549},{"date":"2023-12-20T16:00:00.000Z","value":0.7768880072304549},{"date":"2023-12-21T16:00:00.000Z","value":0.7714534184515452},{"date":"2023-12-26T16:00:00.000Z","value":0.7714534184515452},{"date":"2023-12-27T16:00:00.000Z","value":0.7790351214046615},{"date":"2023-12-28T16:00:00.000Z","value":0.740882472060085},{"date":"2024-01-01T16:00:00.000Z","value":0.740882472060085},{"date":"2024-01-02T16:00:00.000Z","value":0.7574895591098345},{"date":"2024-01-03T16:00:00.000Z","value":0.7602227447655785},{"date":"2024-01-04T16:00:00.000Z","value":0.6921463535913804},{"date":"2024-01-07T16:00:00.000Z","value":0.7263337699120394},{"date":"2024-01-08T16:00:00.000Z","value":0.729507234084903},{"date":"2024-01-09T16:00:00.000Z","value":0.7295072340849031},{"date":"2024-01-10T16:00:00.000Z","value":0.7493490819416211},{"date":"2024-01-11T16:00:00.000Z","value":0.7167500182610282},{"date":"2024-01-14T16:00:00.000Z","value":0.6723410752980773},{"date":"2024-01-15T16:00:00.000Z","value":1.0337657168128387},{"date":"2024-01-16T16:00:00.000Z","value":1.0417449641307828},{"date":"2024-01-17T16:00:00.000Z","value":1.022736652448496},{"date":"2024-01-18T16:00:00.000Z","value":0.9888540176199935},{"date":"2024-01-21T16:00:00.000Z","value":1.018471028075756},{"date":"2024-01-22T16:00:00.000Z","value":1.0480082898988818},{"date":"2024-01-23T16:00:00.000Z","value":1.0775882736510434},{"date":"2024-01-24T16:00:00.000Z","value":1.0814855923442384},{"date":"2024-01-25T16:00:00.000Z","value":1.0791691111380448},{"date":"2024-01-28T16:00:00.000Z","value":1.0667028973194217},{"date":"2024-01-29T16:00:00.000Z","value":1.1062636565191126},{"date":"2024-01-30T16:00:00.000Z","value":1.1632575944033714},{"date":"2024-01-31T16:00:00.000Z","value":1.1666546145280594},{"date":"2024-02-01T16:00:00.000Z","value":1.1912480315096972},{"date":"2024-02-04T16:00:00.000Z","value":1.2173973216702199},{"date":"2024-02-05T16:00:00.000Z","value":1.2087407242873478},{"date":"2024-02-06T16:00:00.000Z","value":1.2087407242873478},{"date":"2024-02-07T16:00:00.000Z","value":1.2033673327449559},{"date":"2024-02-08T16:00:00.000Z","value":1.1976607409373403},{"date":"2024-02-13T16:00:00.000Z","value":1.1698894404908924},{"date":"2024-02-14T16:00:00.000Z","value":0.8280055716507886},{"date":"2024-02-15T16:00:00.000Z","value":0.7955536121155838},{"date":"2024-02-18T16:00:00.000Z","value":0.7830344697372847},{"date":"2024-02-19T16:00:00.000Z","value":0.7836071438655561},{"date":"2024-02-20T16:00:00.000Z","value":0.7691408440172368},{"date":"2024-02-21T16:00:00.000Z","value":0.7641589626299523},{"date":"2024-02-22T16:00:00.000Z","value":0.7734583901282145},{"date":"2024-02-25T16:00:00.000Z","value":0.7605150167343073},{"date":"2024-02-26T16:00:00.000Z","value":0.7559761170768438},{"date":"2024-02-27T16:00:00.000Z","value":0.7632373681738088},{"date":"2024-02-28T16:00:00.000Z","value":0.6690128765881648},{"date":"2024-02-29T16:00:00.000Z","value":0.6053256932580101},{"date":"2024-03-03T16:00:00.000Z","value":0.542352903292149},{"date":"2024-03-04T16:00:00.000Z","value":0.5216163369402422},{"date":"2024-03-05T16:00:00.000Z","value":0.4029403117703778},{"date":"2024-03-06T16:00:00.000Z","value":0.37153399856702124},{"date":"2024-03-07T16:00:00.000Z","value":0.37153399856702124},{"date":"2024-03-10T16:00:00.000Z","value":0.4887268412033419},{"date":"2024-03-11T16:00:00.000Z","value":0.5025491144631803},{"date":"2024-03-12T16:00:00.000Z","value":0.585094312895206},{"date":"2024-03-13T16:00:00.000Z","value":0.585094312895206},{"date":"2024-03-14T16:00:00.000Z","value":0.6320047024972498},{"date":"2024-03-17T16:00:00.000Z","value":0.6320047024972498},{"date":"2024-03-18T16:00:00.000Z","value":0.6320047024972499},{"date":"2024-03-19T16:00:00.000Z","value":0.6320047024972499},{"date":"2024-03-20T16:00:00.000Z","value":0.6140085549011184},{"date":"2024-03-21T16:00:00.000Z","value":0.5656502641052666},{"date":"2024-03-24T16:00:00.000Z","value":0.5656502641052666},{"date":"2024-03-25T16:00:00.000Z","value":0.6317044256356986},{"date":"2024-03-26T16:00:00.000Z","value":0.6222867711936575},{"date":"2024-03-27T16:00:00.000Z","value":0.610078787611996},{"date":"2024-04-01T16:00:00.000Z","value":0.610078787611996},{"date":"2024-04-02T16:00:00.000Z","value":0.610078787611996},{"date":"2024-04-04T16:00:00.000Z","value":0.6154091056801588},{"date":"2024-04-07T16:00:00.000Z","value":0.7439934107962966},{"date":"2024-04-08T16:00:00.000Z","value":0.7439934107962966},{"date":"2024-04-09T16:00:00.000Z","value":0.7439934107962966},{"date":"2024-04-10T16:00:00.000Z","value":0.7451770344933012},{"date":"2024-04-11T16:00:00.000Z","value":0.7451770344933012},{"date":"2024-04-14T16:00:00.000Z","value":0.6905118817565344},{"date":"2024-04-15T16:00:00.000Z","value":0.7414278594002719},{"date":"2024-04-16T16:00:00.000Z","value":0.6808211675166049},{"date":"2024-04-17T16:00:00.000Z","value":0.6883012045432052},{"date":"2024-04-18T16:00:00.000Z","value":0.8034321007756344},{"date":"2024-04-21T16:00:00.000Z","value":0.9172107430884805},{"date":"2024-04-22T16:00:00.000Z","value":0.9172107430884805},{"date":"2024-04-23T16:00:00.000Z","value":0.9172107430884805},{"date":"2024-04-24T16:00:00.000Z","value":0.9172107430884806},{"date":"2024-04-25T16:00:00.000Z","value":0.8811905474536083},{"date":"2024-04-28T16:00:00.000Z","value":0.8953891925261419},{"date":"2024-04-29T16:00:00.000Z","value":0.8953891925261419},{"date":"2024-05-01T16:00:00.000Z","value":0.9080442984315364},{"date":"2024-05-02T16:00:00.000Z","value":0.9080442984315364},{"date":"2024-05-05T16:00:00.000Z","value":0.8953891925261418},{"date":"2024-05-06T16:00:00.000Z","value":0.7800796156641682},{"date":"2024-05-07T16:00:00.000Z","value":0.8308585027184336},{"date":"2024-05-08T16:00:00.000Z","value":0.852817106337672},{"date":"2024-05-09T16:00:00.000Z","value":0.8131287361597747},{"date":"2024-05-12T16:00:00.000Z","value":0.7971314536637524},{"date":"2024-05-13T16:00:00.000Z","value":0.8155745149401331},{"date":"2024-05-15T16:00:00.000Z","value":0.7811237925844193},{"date":"2024-05-16T16:00:00.000Z","value":0.7905792336293639},{"date":"2024-05-19T16:00:00.000Z","value":0.7750433161363194},{"date":"2024-05-20T16:00:00.000Z","value":0.6981169358556227},{"date":"2024-05-21T16:00:00.000Z","value":0.5333046717164891},{"date":"2024-05-22T16:00:00.000Z","value":0.533304671716489},{"date":"2024-05-23T16:00:00.000Z","value":0.5333046717164891},{"date":"2024-05-26T16:00:00.000Z","value":0.5333046717164891},{"date":"2024-05-27T16:00:00.000Z","value":0.5358197770437377},{"date":"2024-05-28T16:00:00.000Z","value":0.5358197770437377},{"date":"2024-05-29T16:00:00.000Z","value":0.6121309023468251},{"date":"2024-05-30T16:00:00.000Z","value":0.5951351937641945},{"date":"2024-06-02T16:00:00.000Z","value":0.5951351937641945},{"date":"2024-06-03T16:00:00.000Z","value":0.5951351937641945},{"date":"2024-06-04T16:00:00.000Z","value":0.5951351937641945},{"date":"2024-06-05T16:00:00.000Z","value":0.50672611923532},{"date":"2024-06-06T16:00:00.000Z","value":0.5146477780429233},{"date":"2024-06-10T16:00:00.000Z","value":0.5146477780429233},{"date":"2024-06-11T16:00:00.000Z","value":0.5146477780429233},{"date":"2024-06-12T16:00:00.000Z","value":0.4943116351992184},{"date":"2024-06-13T16:00:00.000Z","value":0.47259592540775985},{"date":"2024-06-16T16:00:00.000Z","value":0.47259592540775985},{"date":"2024-06-17T16:00:00.000Z","value":0.49431163519921834},{"date":"2024-06-18T16:00:00.000Z","value":0.49267538947992073},{"date":"2024-06-19T16:00:00.000Z","value":0.49267538947992073},{"date":"2024-06-20T16:00:00.000Z","value":0.5723800369979505},{"date":"2024-06-23T16:00:00.000Z","value":0.590031566532646},{"date":"2024-06-24T16:00:00.000Z","value":0.6067276156846804},{"date":"2024-06-25T16:00:00.000Z","value":0.5931545836443068},{"date":"2024-06-26T16:00:00.000Z","value":0.5757767871647005},{"date":"2024-06-27T16:00:00.000Z","value":0.47935411118366344},{"date":"2024-07-01T16:00:00.000Z","value":0.47935411118366344},{"date":"2024-07-02T16:00:00.000Z","value":0.4793541111836634},{"date":"2024-07-03T16:00:00.000Z","value":0.5120684831057832},{"date":"2024-07-04T16:00:00.000Z","value":0.5120684831057833},{"date":"2024-07-07T16:00:00.000Z","value":0.4862657136191617},{"date":"2024-07-08T16:00:00.000Z","value":0.5618050705178078},{"date":"2024-07-09T16:00:00.000Z","value":0.6470635795339182},{"date":"2024-07-10T16:00:00.000Z","value":0.6470635795339182},{"date":"2024-07-11T16:00:00.000Z","value":0.6470635795339182},{"date":"2024-07-14T16:00:00.000Z","value":0.6470635795339182},{"date":"2024-07-15T16:00:00.000Z","value":0.6405800240401105},{"date":"2024-07-16T16:00:00.000Z","value":0.6529224736945319},{"date":"2024-07-17T16:00:00.000Z","value":0.6271185580735862},{"date":"2024-07-18T16:00:00.000Z","value":0.6392021437304883},{"date":"2024-07-21T16:00:00.000Z","value":0.5938469979781223},{"date":"2024-07-22T16:00:00.000Z","value":0.6219039543320798},{"date":"2024-07-23T16:00:00.000Z","value":0.6278162316931422},{"date":"2024-07-24T16:00:00.000Z","value":0.6484391926807697},{"date":"2024-07-25T16:00:00.000Z","value":0.668151017054119},{"date":"2024-07-28T16:00:00.000Z","value":0.7121355880258475},{"date":"2024-07-29T16:00:00.000Z","value":0.7301297766280219},{"date":"2024-07-30T16:00:00.000Z","value":0.7301297766280219},{"date":"2024-07-31T16:00:00.000Z","value":0.7002648134457892},{"date":"2024-08-01T16:00:00.000Z","value":0.7158034200476561},{"date":"2024-08-04T16:00:00.000Z","value":0.715803420047656},{"date":"2024-08-05T16:00:00.000Z","value":0.6640101157436035},{"date":"2024-08-06T16:00:00.000Z","value":0.7342715229204834},{"date":"2024-08-07T16:00:00.000Z","value":0.7590922798911377},{"date":"2024-08-08T16:00:00.000Z","value":0.7590922798911377},{"date":"2024-08-11T16:00:00.000Z","value":0.7590922798911377},{"date":"2024-08-12T16:00:00.000Z","value":0.7910868337296467},{"date":"2024-08-13T16:00:00.000Z","value":0.7651796914758862},{"date":"2024-08-14T16:00:00.000Z","value":0.7936551622167469},{"date":"2024-08-15T16:00:00.000Z","value":0.7959717471961427},{"date":"2024-08-18T16:00:00.000Z","value":0.8943839243602808},{"date":"2024-08-19T16:00:00.000Z","value":0.8669436404339},{"date":"2024-08-20T16:00:00.000Z","value":0.8889652345474377},{"date":"2024-08-21T16:00:00.000Z","value":0.8703590629225537},{"date":"2024-08-22T16:00:00.000Z","value":0.8733092125257131},{"date":"2024-08-25T16:00:00.000Z","value":0.8441413236754991},{"date":"2024-08-26T16:00:00.000Z","value":0.8221953974292543},{"date":"2024-08-27T16:00:00.000Z","value":0.8504690930689668},{"date":"2024-08-28T16:00:00.000Z","value":0.8785332454618799},{"date":"2024-08-29T16:00:00.000Z","value":0.8991348087814873},{"date":"2024-09-01T16:00:00.000Z","value":1.114849021026092},{"date":"2024-09-02T16:00:00.000Z","value":1.1370939917300125},{"date":"2024-09-03T16:00:00.000Z","value":1.2059737234995729},{"date":"2024-09-04T16:00:00.000Z","value":1.2503871214992641},{"date":"2024-09-08T16:00:00.000Z","value":1.3218150120478742},{"date":"2024-09-09T16:00:00.000Z","value":1.3218150120478742},{"date":"2024-09-10T16:00:00.000Z","value":1.318901154090967},{"date":"2024-09-11T16:00:00.000Z","value":1.4025533627768247},{"date":"2024-09-12T16:00:00.000Z","value":1.3864872124282763},{"date":"2024-09-15T16:00:00.000Z","value":1.3746317690220087},{"date":"2024-09-16T16:00:00.000Z","value":1.305888220942501},{"date":"2024-09-18T16:00:00.000Z","value":1.3830391618827131},{"date":"2024-09-19T16:00:00.000Z","value":1.3625064906823325},{"date":"2024-09-22T16:00:00.000Z","value":1.3625064906823325},{"date":"2024-09-23T16:00:00.000Z","value":1.347332166648891},{"date":"2024-09-24T16:00:00.000Z","value":1.347332166648891},{"date":"2024-09-25T16:00:00.000Z","value":1.3686892073205705},{"date":"2024-09-26T16:00:00.000Z","value":1.3625064906823325},{"date":"2024-09-29T16:00:00.000Z","value":1.380549042122719},{"date":"2024-10-01T16:00:00.000Z","value":1.366590839569785},{"date":"2024-10-02T16:00:00.000Z","value":1.2090518387905114},{"date":"2024-10-03T16:00:00.000Z","value":1.2343642572849443},{"date":"2024-10-06T16:00:00.000Z","value":1.491826960023508},{"date":"2024-10-07T16:00:00.000Z","value":1.5536007444364297},{"date":"2024-10-08T16:00:00.000Z","value":1.5224071623213464},{"date":"2024-10-09T16:00:00.000Z","value":1.5377386143661742},{"date":"2024-10-13T16:00:00.000Z","value":1.5132297097787124},{"date":"2024-10-14T16:00:00.000Z","value":1.461258382371526},{"date":"2024-10-15T16:00:00.000Z","value":1.5672317914841705},{"date":"2024-10-16T16:00:00.000Z","value":1.5814628144373581},{"date":"2024-10-17T16:00:00.000Z","value":1.591778540900299},{"date":"2024-10-20T16:00:00.000Z","value":1.5332685307231857},{"date":"2024-10-21T16:00:00.000Z","value":1.5409968208777245},{"date":"2024-10-22T16:00:00.000Z","value":1.5583503528853964},{"date":"2024-10-23T16:00:00.000Z","value":1.5758943177962088},{"date":"2024-10-24T16:00:00.000Z","value":1.5936801081183551},{"date":"2024-10-27T16:00:00.000Z","value":1.5771285635794754},{"date":"2024-10-28T16:00:00.000Z","value":1.5608172520031542},{"date":"2024-10-29T16:00:00.000Z","value":1.5141645767889091},{"date":"2024-10-30T16:00:00.000Z","value":1.5379891618046446},{"date":"2024-10-31T16:00:00.000Z","value":1.5379891618046448},{"date":"2024-11-03T16:00:00.000Z","value":1.4842854036377395},{"date":"2024-11-04T16:00:00.000Z","value":0.9730310384203579},{"date":"2024-11-05T16:00:00.000Z","value":0.854564862684475},{"date":"2024-11-06T16:00:00.000Z","value":0.834781651590295},{"date":"2024-11-07T16:00:00.000Z","value":0.8308748469391273},{"date":"2024-11-10T16:00:00.000Z","value":0.7996589844246625},{"date":"2024-11-11T16:00:00.000Z","value":0.7996589844246625},{"date":"2024-11-12T16:00:00.000Z","value":0.6439037397303755},{"date":"2024-11-13T16:00:00.000Z","value":0.6251825424542391},{"date":"2024-11-14T16:00:00.000Z","value":0.6401444268545786},{"date":"2024-11-17T16:00:00.000Z","value":0.7649862971942875},{"date":"2024-11-18T16:00:00.000Z","value":0.7255838485386829},{"date":"2024-11-19T16:00:00.000Z","value":0.7685269466080832},{"date":"2024-11-20T16:00:00.000Z","value":0.7476342936614472},{"date":"2024-11-21T16:00:00.000Z","value":0.7196089682556501},{"date":"2024-11-24T16:00:00.000Z","value":0.7562457201545789},{"date":"2024-11-25T16:00:00.000Z","value":0.8594306258581067},{"date":"2024-11-26T16:00:00.000Z","value":0.8391688400126253},{"date":"2024-11-27T16:00:00.000Z","value":0.8038645178754434},{"date":"2024-11-28T16:00:00.000Z","value":0.8038645178754434},{"date":"2024-12-01T16:00:00.000Z","value":0.8038645178754434},{"date":"2024-12-02T16:00:00.000Z","value":0.8038645178754434},{"date":"2024-12-03T16:00:00.000Z","value":0.8815044114051128},{"date":"2024-12-04T16:00:00.000Z","value":0.8574989921361492},{"date":"2024-12-05T16:00:00.000Z","value":0.8574989921361493},{"date":"2024-12-08T16:00:00.000Z","value":0.9708850060221115},{"date":"2024-12-09T16:00:00.000Z","value":1.0495592487487522},{"date":"2024-12-10T16:00:00.000Z","value":1.0495592487487522},{"date":"2024-12-11T16:00:00.000Z","value":1.3331705986486058},{"date":"2024-12-12T16:00:00.000Z","value":1.3065559514873268},{"date":"2024-12-15T16:00:00.000Z","value":1.2229257369342006},{"date":"2024-12-16T16:00:00.000Z","value":1.2229257369342006},{"date":"2024-12-17T16:00:00.000Z","value":1.192676200300769},{"date":"2024-12-18T16:00:00.000Z","value":1.192676200300769},{"date":"2024-12-19T16:00:00.000Z","value":1.2006838842519338},{"date":"2024-12-22T16:00:00.000Z","value":1.1836553985071585},{"date":"2024-12-23T16:00:00.000Z","value":1.1026494925183068},{"date":"2024-12-26T16:00:00.000Z","value":1.099118505198035},{"date":"2024-12-29T16:00:00.000Z","value":1.099118505198035},{"date":"2024-12-30T16:00:00.000Z","value":1.099118505198035},{"date":"2025-01-01T16:00:00.000Z","value":1.099118505198035},{"date":"2025-01-02T16:00:00.000Z","value":1.099118505198035},{"date":"2025-01-05T16:00:00.000Z","value":1.0414653535972482},{"date":"2025-01-06T16:00:00.000Z","value":1.0636078485322227},{"date":"2025-01-07T16:00:00.000Z","value":1.0636078485322227},{"date":"2025-01-08T16:00:00.000Z","value":0.9995078943801332},{"date":"2025-01-09T16:00:00.000Z","value":0.9032925455189096},{"date":"2025-01-12T16:00:00.000Z","value":0.9795454865581711},{"date":"2025-01-13T16:00:00.000Z","value":0.5977791698312452},{"date":"2025-01-14T16:00:00.000Z","value":0.6406424856382299},{"date":"2025-01-15T16:00:00.000Z","value":0.6406424856382299},{"date":"2025-01-16T16:00:00.000Z","value":0.6406424856382299},{"date":"2025-01-19T16:00:00.000Z","value":0.647690970883758},{"date":"2025-01-20T16:00:00.000Z","value":0.647690970883758},{"date":"2025-01-21T16:00:00.000Z","value":0.8624272689330986},{"date":"2025-01-22T16:00:00.000Z","value":0.86416334038105},{"date":"2025-01-23T16:00:00.000Z","value":0.886917174511128},{"date":"2025-01-26T16:00:00.000Z","value":0.886917174511128},{"date":"2025-01-27T16:00:00.000Z","value":0.886917174511128},{"date":"2025-02-02T16:00:00.000Z","value":0.886917174511128},{"date":"2025-02-03T16:00:00.000Z","value":0.8869171745111278},{"date":"2025-02-04T16:00:00.000Z","value":0.886917174511128},{"date":"2025-02-05T16:00:00.000Z","value":0.9003177039373812},{"date":"2025-02-06T16:00:00.000Z","value":0.8684454842831657},{"date":"2025-02-09T16:00:00.000Z","value":0.8684454842831657},{"date":"2025-02-10T16:00:00.000Z","value":0.8029138518728189},{"date":"2025-02-11T16:00:00.000Z","value":0.8000389677071988},{"date":"2025-02-12T16:00:00.000Z","value":0.8296169465160415},{"date":"2025-02-13T16:00:00.000Z","value":0.8296169465160415},{"date":"2025-02-16T16:00:00.000Z","value":0.7892006218513519},{"date":"2025-02-17T16:00:00.000Z","value":0.8437704931055361},{"date":"2025-02-18T16:00:00.000Z","value":0.8437704931055361},{"date":"2025-02-19T16:00:00.000Z","value":0.8337424168205315},{"date":"2025-02-20T16:00:00.000Z","value":0.8337424168205315},{"date":"2025-02-23T16:00:00.000Z","value":0.5920923672274406},{"date":"2025-02-24T16:00:00.000Z","value":0.5657655096635226},{"date":"2025-02-25T16:00:00.000Z","value":0.5032358823370474},{"date":"2025-02-26T16:00:00.000Z","value":0.5032358823370474},{"date":"2025-02-27T16:00:00.000Z","value":0.5076640422639056},{"date":"2025-03-02T16:00:00.000Z","value":0.5076640422639056},{"date":"2025-03-03T16:00:00.000Z","value":0.5076640422639056},{"date":"2025-03-04T16:00:00.000Z","value":0.5076640422639056},{"date":"2025-03-05T16:00:00.000Z","value":0.501121837095234},{"date":"2025-03-06T16:00:00.000Z","value":0.5244946514187638},{"date":"2025-03-09T16:00:00.000Z","value":0.7309699663567091},{"date":"2025-03-10T16:00:00.000Z","value":0.7395182827387735},{"date":"2025-03-11T16:00:00.000Z","value":2.5993688016091574},{"date":"2025-03-12T16:00:00.000Z","value":2.5875100014154837},{"date":"2025-03-13T16:00:00.000Z","value":2.7959998781561777},{"date":"2025-03-16T16:00:00.000Z","value":3.0323404700354},{"date":"2025-03-17T16:00:00.000Z","value":3.1317047530796636},{"date":"2025-03-18T16:00:00.000Z","value":3.136361318856718},{"date":"2025-03-19T16:00:00.000Z","value":3.1385906402384243},{"date":"2025-03-20T16:00:00.000Z","value":3.147121908726037},{"date":"2025-03-23T16:00:00.000Z","value":3.1608533567590564},{"date":"2025-03-24T16:00:00.000Z","value":3.1612061229239874},{"date":"2025-03-25T16:00:00.000Z","value":3.182801764824431},{"date":"2025-03-26T16:00:00.000Z","value":3.1829577338034447},{"date":"2025-03-27T16:00:00.000Z","value":3.1919786100492185},{"date":"2025-03-30T16:00:00.000Z","value":3.1919786100492185},{"date":"2025-06-02T16:00:00.000Z","value":3.207641285543607},{"date":"2025-06-03T16:00:00.000Z","value":3.207641285543607},{"date":"2025-06-04T16:00:00.000Z","value":3.2194716865102224},{"date":"2025-06-05T16:00:00.000Z","value":3.2127011379603303},{"date":"2025-06-08T16:00:00.000Z","value":3.175832750456504},{"date":"2025-06-09T16:00:00.000Z","value":3.181692200254341},{"date":"2025-06-10T16:00:00.000Z","value":1.8858138948246694},{"date":"2025-06-11T16:00:00.000Z","value":1.715750562146024},{"date":"2025-06-12T16:00:00.000Z","value":1.5366453624907963},{"date":"2025-06-15T16:00:00.000Z","value":1.1929985813747221},{"date":"2025-06-16T16:00:00.000Z","value":0.9441319058663595},{"date":"2025-06-17T16:00:00.000Z","value":0.9021263637560052},{"date":"2025-06-18T16:00:00.000Z","value":0.9042985915939624},{"date":"2025-06-19T16:00:00.000Z","value":0.9899028694715406},{"date":"2025-06-22T16:00:00.000Z","value":0.9820336484123285},{"date":"2025-06-23T16:00:00.000Z","value":0.9834043793747369},{"date":"2025-06-24T16:00:00.000Z","value":0.9344330710570408},{"date":"2025-06-25T16:00:00.000Z","value":0.9323023547903244},{"date":"2025-06-26T16:00:00.000Z","value":0.9088964024948729},{"date":"2025-06-29T16:00:00.000Z","value":0.9088964024948729},{"date":"2025-07-01T16:00:00.000Z","value":0.8391018017358657},{"date":"2025-07-02T16:00:00.000Z","value":0.8391018017358657},{"date":"2025-07-03T16:00:00.000Z","value":0.8051801308460488},{"date":"2025-07-06T16:00:00.000Z","value":0.8361159983593596},{"date":"2025-07-07T16:00:00.000Z","value":0.8458103164633564},{"date":"2025-07-08T16:00:00.000Z","value":0.8124186021412518},{"date":"2025-07-09T16:00:00.000Z","value":0.5963445475346608},{"date":"2025-07-10T16:00:00.000Z","value":0.5963445475346608},{"date":"2025-07-13T16:00:00.000Z","value":0.563262701675439},{"date":"2025-07-14T16:00:00.000Z","value":0.5597217608749628},{"date":"2025-07-15T16:00:00.000Z","value":0.5597217608749628},{"date":"2025-07-16T16:00:00.000Z","value":0.59358127822417},{"date":"2025-07-17T16:00:00.000Z","value":0.6083878437613066},{"date":"2025-07-20T16:00:00.000Z","value":0.44192991888631983},{"date":"2025-07-21T16:00:00.000Z","value":0.7258819151068098},{"date":"2025-07-22T16:00:00.000Z","value":0.9848978513130907},{"date":"2025-07-23T16:00:00.000Z","value":1.0963020176314724},{"date":"2025-07-24T16:00:00.000Z","value":1.0963020176314724},{"date":"2025-07-27T16:00:00.000Z","value":1.0963020176314724},{"date":"2025-07-28T16:00:00.000Z","value":1.1545494344000304},{"date":"2025-07-29T16:00:00.000Z","value":1.1545494344000304},{"date":"2025-07-30T16:00:00.000Z","value":1.1545494344000304},{"date":"2025-07-31T16:00:00.000Z","value":1.1545494344000304},{"date":"2025-08-03T16:00:00.000Z","value":1.118335104361},{"date":"2025-08-04T16:00:00.000Z","value":1.1165423719765173},{"date":"2025-08-05T16:00:00.000Z","value":1.1165423719765173},{"date":"2025-08-06T16:00:00.000Z","value":1.1105768777059712},{"date":"2025-08-07T16:00:00.000Z","value":1.1105768777059712},{"date":"2025-08-10T16:00:00.000Z","value":1.1105768777059712},{"date":"2025-08-11T16:00:00.000Z","value":1.152158392121375},{"date":"2025-08-12T16:00:00.000Z","value":1.1521583921213752},{"date":"2025-08-13T16:00:00.000Z","value":1.1227524014102852},{"date":"2025-08-14T16:00:00.000Z","value":1.1580535379963035},{"date":"2025-08-17T16:00:00.000Z","value":1.1484374695772672},{"date":"2025-08-18T16:00:00.000Z","value":1.0195367151295005},{"date":"2025-08-19T16:00:00.000Z","value":0.7328454070848618},{"date":"2025-08-20T16:00:00.000Z","value":0.6118858793903014},{"date":"2025-08-21T16:00:00.000Z","value":0.6309915784497007},{"date":"2025-08-24T16:00:00.000Z","value":0.6646049281067811},{"date":"2025-08-25T16:00:00.000Z","value":0.5607213273123426},{"date":"2025-08-26T16:00:00.000Z","value":0.5647824678742337},{"date":"2025-08-27T16:00:00.000Z","value":0.5720490316353424},{"date":"2025-08-28T16:00:00.000Z","value":0.5889458603462066},{"date":"2025-08-31T16:00:00.000Z","value":0.5883622171017766},{"date":"2025-09-01T16:00:00.000Z","value":0.9038690055779137},{"date":"2025-09-02T16:00:00.000Z","value":0.9079352051523955},{"date":"2025-09-03T16:00:00.000Z","value":0.9079352051523955},{"date":"2025-09-04T16:00:00.000Z","value":0.9079352051523955},{"date":"2025-09-07T16:00:00.000Z","value":0.9079352051523955},{"date":"2025-09-08T16:00:00.000Z","value":0.8721817523241779},{"date":"2025-09-09T16:00:00.000Z","value":0.8720907070772329},{"date":"2025-09-10T16:00:00.000Z","value":0.8771187524446875},{"date":"2025-09-11T16:00:00.000Z","value":0.8417189696318357},{"date":"2025-09-14T16:00:00.000Z","value":0.8417189696318357},{"date":"2025-09-15T16:00:00.000Z","value":0.8444553427795986},{"date":"2025-09-16T16:00:00.000Z","value":0.8444553427795986},{"date":"2025-09-17T16:00:00.000Z","value":0.8319301304603061},{"date":"2025-09-18T16:00:00.000Z","value":0.8303124600842344},{"date":"2025-09-21T16:00:00.000Z","value":0.8251810731231252},{"date":"2025-09-22T16:00:00.000Z","value":0.8251810731231252},{"date":"2025-09-23T16:00:00.000Z","value":0.8265555146018456},{"date":"2025-09-24T16:00:00.000Z","value":0.8130105314427892},{"date":"2025-09-25T16:00:00.000Z","value":0.7844264883673134},{"date":"2025-09-28T16:00:00.000Z","value":0.8164302130894519},{"date":"2025-09-29T16:00:00.000Z","value":0.6619787794296866},{"date":"2025-10-01T16:00:00.000Z","value":0.6659796115405675},{"date":"2025-10-02T16:00:00.000Z","value":0.67568982900045},{"date":"2025-10-05T16:00:00.000Z","value":0.67568982900045},{"date":"2025-10-07T16:00:00.000Z","value":0.6788236071190088},{"date":"2025-10-08T16:00:00.000Z","value":0.6676527302558699},{"date":"2025-10-09T16:00:00.000Z","value":0.6653967009288242},{"date":"2025-10-12T16:00:00.000Z","value":0.663485917622559},{"date":"2025-10-13T16:00:00.000Z","value":0.6383410319420914},{"date":"2025-10-14T16:00:00.000Z","value":0.6383410319420914},{"date":"2025-10-15T16:00:00.000Z","value":0.5870097289936482},{"date":"2025-10-16T16:00:00.000Z","value":0.6050417892918285},{"date":"2025-10-19T16:00:00.000Z","value":1.1568794673605691},{"date":"2025-10-20T16:00:00.000Z","value":1.1513729504702517},{"date":"2025-10-21T16:00:00.000Z","value":1.1613262037548169},{"date":"2025-10-22T16:00:00.000Z","value":1.1671816124885046},{"date":"2025-10-23T16:00:00.000Z","value":1.1715968568292168},{"date":"2025-10-26T16:00:00.000Z","value":1.180625479274174},{"date":"2025-10-27T16:00:00.000Z","value":1.1806254792741742},{"date":"2025-10-29T16:00:00.000Z","value":1.140826166388636},{"date":"2025-10-30T16:00:00.000Z","value":1.0568859612420731},{"date":"2025-11-02T16:00:00.000Z","value":1.057577697564969},{"date":"2025-11-03T16:00:00.000Z","value":1.0569485455924168},{"date":"2025-11-04T16:00:00.000Z","value":1.0569485455924166},{"date":"2025-11-05T16:00:00.000Z","value":1.0575276166062317},{"date":"2025-11-06T16:00:00.000Z","value":1.0592338089286897},{"date":"2025-11-09T16:00:00.000Z","value":1.0586977653587177},{"date":"2025-11-10T16:00:00.000Z","value":1.0564032359462379},{"date":"2025-11-11T16:00:00.000Z","value":1.0601114031937477},{"date":"2025-11-12T16:00:00.000Z","value":1.0601114031937477},{"date":"2025-11-13T16:00:00.000Z","value":1.0649768464157088},{"date":"2025-11-16T16:00:00.000Z","value":1.0517879615078403},{"date":"2025-11-17T16:00:00.000Z","value":0.4686444040205984},{"date":"2025-11-18T16:00:00.000Z","value":0.49597448802246663},{"date":"2025-11-19T16:00:00.000Z","value":0.4566171260729823},{"date":"2025-11-20T16:00:00.000Z","value":0.4870275021769227},{"date":"2025-11-23T16:00:00.000Z","value":0.45976722065439396},{"date":"2025-11-24T16:00:00.000Z","value":0.44129622845299543},{"date":"2025-11-25T16:00:00.000Z","value":0.44129622845299543},{"date":"2025-11-26T16:00:00.000Z","value":0.4943630895997199},{"date":"2025-11-27T16:00:00.000Z","value":0.4943630895997198},{"date":"2025-11-30T16:00:00.000Z","value":0.4958998032155407},{"date":"2025-12-01T16:00:00.000Z","value":0.5213001533654457},{"date":"2025-12-02T16:00:00.000Z","value":0.5423192808911255},{"date":"2025-12-03T16:00:00.000Z","value":0.5423192808911255},{"date":"2025-12-04T16:00:00.000Z","value":0.5412337393799389},{"date":"2025-12-07T16:00:00.000Z","value":0.5400313916205071},{"date":"2025-12-08T16:00:00.000Z","value":0.5400313916205071},{"date":"2025-12-09T16:00:00.000Z","value":0.5208786510061345},{"date":"2025-12-10T16:00:00.000Z","value":0.5208786510061345},{"date":"2025-12-11T16:00:00.000Z","value":0.5456563180916362},{"date":"2025-12-14T16:00:00.000Z","value":0.5083325761550131},{"date":"2025-12-15T16:00:00.000Z","value":0.5054583576320365},{"date":"2025-12-16T16:00:00.000Z","value":0.46604807137149745},{"date":"2025-12-17T16:00:00.000Z","value":0.46604807137149745},{"date":"2025-12-18T16:00:00.000Z","value":0.416961967978063},{"date":"2025-12-21T16:00:00.000Z","value":0.41696196797806306},{"date":"2025-12-22T16:00:00.000Z","value":0.4192363071251447},{"date":"2025-12-23T16:00:00.000Z","value":0.4678592496694266},{"date":"2025-12-28T16:00:00.000Z","value":0.4343506399762887},{"date":"2025-12-29T16:00:00.000Z","value":0.42747284719835055},{"date":"2025-12-30T16:00:00.000Z","value":0.4319818553654996},{"date":"2026-01-01T16:00:00.000Z","value":0.39009606544280706},{"date":"2026-01-04T16:00:00.000Z","value":0.838274894043915},{"date":"2026-01-05T16:00:00.000Z","value":0.8568531075477854},{"date":"2026-01-06T16:00:00.000Z","value":0.8816547138649968},{"date":"2026-01-07T16:00:00.000Z","value":0.9112225118995902},{"date":"2026-01-08T16:00:00.000Z","value":0.9516730567899704},{"date":"2026-01-11T16:00:00.000Z","value":1.0680177082341213},{"date":"2026-01-12T16:00:00.000Z","value":1.9154865919530755},{"date":"2026-01-13T16:00:00.000Z","value":1.9321150943464835},{"date":"2026-01-14T16:00:00.000Z","value":1.9335619321413018},{"date":"2026-01-15T16:00:00.000Z","value":1.931531882724476},{"date":"2026-01-18T16:00:00.000Z","value":1.925084088517452},{"date":"2026-01-19T16:00:00.000Z","value":1.9278259976163443},{"date":"2026-01-20T16:00:00.000Z","value":1.9431868644378836},{"date":"2026-01-21T16:00:00.000Z","value":2.0416141512735257},{"date":"2026-01-22T16:00:00.000Z","value":2.041070026826407},{"date":"2026-01-25T16:00:00.000Z","value":2.0380693270449703},{"date":"2026-01-26T16:00:00.000Z","value":2.022422982066792},{"date":"2026-01-27T16:00:00.000Z","value":2.0355722357577055},{"date":"2026-01-28T16:00:00.000Z","value":2.0433767758191133},{"date":"2026-01-29T16:00:00.000Z","value":2.052938982114459},{"date":"2026-02-01T16:00:00.000Z","value":1.9315463614702824},{"date":"2026-02-02T16:00:00.000Z","value":1.921184364506525},{"date":"2026-02-03T16:00:00.000Z","value":1.9698189014479723},{"date":"2026-02-04T16:00:00.000Z","value":1.9763689654569678},{"date":"2026-02-05T16:00:00.000Z","value":1.9631141348483063},{"date":"2026-02-08T16:00:00.000Z","value":1.9039997392060652},{"date":"2026-02-09T16:00:00.000Z","value":1.0085151101524725},{"date":"2026-02-10T16:00:00.000Z","value":0.9954250564433665},{"date":"2026-02-11T16:00:00.000Z","value":0.9977970279974108},{"date":"2026-02-12T16:00:00.000Z","value":0.9977093867951488},{"date":"2026-02-15T16:00:00.000Z","value":1.0191642130406025},{"date":"2026-02-19T16:00:00.000Z","value":1.0829550472537084},{"date":"2026-02-22T16:00:00.000Z","value":1.0626258920268958},{"date":"2026-02-23T16:00:00.000Z","value":0.8944966220430483},{"date":"2026-02-24T16:00:00.000Z","value":0.9228652808969465},{"date":"2026-02-25T16:00:00.000Z","value":0.9462846797823391},{"date":"2026-02-26T16:00:00.000Z","value":0.9399874777101891},{"date":"2026-03-01T16:00:00.000Z","value":0.9115232874958069},{"date":"2026-03-02T16:00:00.000Z","value":0.8815892875816274},{"date":"2026-03-03T16:00:00.000Z","value":0.8668205282812929},{"date":"2026-03-04T16:00:00.000Z","value":0.8640084523568115},{"date":"2026-03-05T16:00:00.000Z","value":0.8689907129707811},{"date":"2026-03-08T16:00:00.000Z","value":0.6549489210910807},{"date":"2026-03-09T16:00:00.000Z","value":0.6783000312289568},{"date":"2026-03-10T16:00:00.000Z","value":0.7516129662881978},{"date":"2026-03-11T16:00:00.000Z","value":0.8560300251628109},{"date":"2026-03-12T16:00:00.000Z","value":0.8568285847437498},{"date":"2026-03-15T16:00:00.000Z","value":0.9153463858121758},{"date":"2026-03-16T16:00:00.000Z","value":0.9110829981993398},{"date":"2026-03-17T16:00:00.000Z","value":0.9405499863078363},{"date":"2026-03-18T16:00:00.000Z","value":0.9136597311948057},{"date":"2026-03-19T16:00:00.000Z","value":0.7959066608900774},{"date":"2026-03-22T16:00:00.000Z","value":0.9778929840283407},{"date":"2026-03-23T16:00:00.000Z","value":1.2706428240654775},{"date":"2026-03-24T16:00:00.000Z","value":1.2688511363479409},{"date":"2026-03-25T16:00:00.000Z","value":1.267213655284459},{"date":"2026-03-26T16:00:00.000Z","value":1.2626545342358935},{"date":"2026-03-29T16:00:00.000Z","value":1.260963711197139},{"date":"2026-03-30T16:00:00.000Z","value":1.2665334995804365},{"date":"2026-03-31T16:00:00.000Z","value":1.5700834593350061},{"date":"2026-04-01T16:00:00.000Z","value":1.5706593756894034},{"date":"2026-04-07T16:00:00.000Z","value":1.5654958492368685},{"date":"2026-04-08T16:00:00.000Z","value":1.5620518840582596},{"date":"2026-04-09T16:00:00.000Z","value":1.5522510136881422},{"date":"2026-04-12T16:00:00.000Z","value":1.5049701431614244},{"date":"2026-04-13T16:00:00.000Z","value":1.3970935622142515},{"date":"2026-04-14T16:00:00.000Z","value":1.3947414123595123},{"date":"2026-04-15T16:00:00.000Z","value":1.4963521618074684},{"date":"2026-04-16T16:00:00.000Z","value":1.5167382313497926},{"date":"2026-04-19T16:00:00.000Z","value":1.5352737038209285},{"date":"2026-04-20T16:00:00.000Z","value":1.5356865298399516},{"date":"2026-04-21T16:00:00.000Z","value":1.538100879057737},{"date":"2026-04-22T16:00:00.000Z","value":1.4324725510223977},{"date":"2026-04-23T16:00:00.000Z","value":1.1338286353008484},{"date":"2026-04-26T16:00:00.000Z","value":1.148135697419216},{"date":"2026-04-27T16:00:00.000Z","value":1.1497519457608505},{"date":"2026-04-28T16:00:00.000Z","value":1.1347359567926878},{"date":"2026-04-29T16:00:00.000Z","value":1.1289802662935624},{"date":"2026-05-03T16:00:00.000Z","value":1.1340568129759672},{"date":"2026-05-04T16:00:00.000Z","value":0.7563110298635839},{"date":"2026-05-05T16:00:00.000Z","value":0.7578213407067789},{"date":"2026-05-06T16:00:00.000Z","value":0.7580097484485663},{"date":"2026-05-07T16:00:00.000Z","value":0.7606636968610906},{"date":"2026-05-10T16:00:00.000Z","value":0.7606636968610905},{"date":"2026-05-11T16:00:00.000Z","value":0.7609423100866184},{"date":"2026-05-12T16:00:00.000Z","value":0.7519493778915836},{"date":"2026-05-13T16:00:00.000Z","value":0.7489616381935944},{"date":"2026-05-14T16:00:00.000Z","value":0.536717059401674},{"date":"2026-05-17T16:00:00.000Z","value":0.4508612918847341},{"date":"2026-05-18T16:00:00.000Z","value":0.38524787498848384},{"date":"2026-05-19T16:00:00.000Z","value":0.39097801503919305},{"date":"2026-05-20T16:00:00.000Z","value":0.37331728344626347},{"date":"2026-05-21T16:00:00.000Z","value":0.37306821973288024},{"date":"2026-05-25T16:00:00.000Z","value":0.38128041114317124},{"date":"2026-05-26T16:00:00.000Z","value":0.2954152044038722},{"date":"2026-05-27T16:00:00.000Z","value":0.2629064503034023},{"date":"2026-05-28T16:00:00.000Z","value":0.3427136739946906},{"date":"2026-05-31T16:00:00.000Z","value":0.34970315171318583},{"date":"2026-06-01T16:00:00.000Z","value":0.3501740305420953},{"date":"2026-06-02T16:00:00.000Z","value":0.3437018458766819},{"date":"2026-06-03T16:00:00.000Z","value":0.34636870253237706},{"date":"2026-06-04T16:00:00.000Z","value":0.3341481478652297},{"date":"2026-06-07T16:00:00.000Z","value":0.3301998057747684},{"date":"2026-06-08T16:00:00.000Z","value":0.3566899506252644},{"date":"2026-06-09T16:00:00.000Z","value":0.4251713602267506},{"date":"2026-06-10T16:00:00.000Z","value":0.4351728870025331},{"date":"2026-06-11T16:00:00.000Z","value":0.4460358346314673},{"date":"2026-06-14T16:00:00.000Z","value":0.44603583463146723},{"date":"2026-06-15T16:00:00.000Z","value":0.44936509082109205},{"date":"2026-06-16T16:00:00.000Z","value":0.4485483820768813},{"date":"2026-06-17T16:00:00.000Z","value":0.4431197060208},{"date":"2026-06-21T16:00:00.000Z","value":0.46893705364847493},{"date":"2026-06-22T16:00:00.000Z","value":0.4787213887490486},{"date":"2026-06-23T16:00:00.000Z","value":0.4714773750716579},{"date":"2026-06-24T16:00:00.000Z","value":0.49603650511632846}],"lxrAdjustedList":[{"date":"2026-06-24T16:00:00.000Z","stockId":1000000000008612,"lxr_fc_rights":0.11},{"date":"2026-06-23T16:00:00.000Z","stockId":1000000000008612,"lxr_fc_rights":0.1},{"stockId":1000000000008612,"date":"2026-06-22T16:00:00.000Z","lxr_fc_rights":0.1},{"stockId":1000000000008612,"date":"2026-06-21T16:00:00.000Z","lxr_fc_rights":0.1},{"stockId":1000000000008612,"date":"2026-06-17T16:00:00.000Z","lxr_fc_rights":0.11},{"date":"2026-06-16T16:00:00.000Z","stockId":1000000000008612,"lxr_fc_rights":0.11},{"stockId":1000000000008612,"date":"2026-06-15T16:00:00.000Z","lxr_fc_rights":0.11},{"stockId":1000000000008612,"date":"2026-06-14T16:00:00.000Z","lxr_fc_rights":0.1},{"date":"2026-06-11T16:00:00.000Z","stockId":1000000000008612,"lxr_fc_rights":0.1},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000008612,"lxr_fc_rights":0.1},{"stockId":1000000000008612,"date":"2026-06-09T16:00:00.000Z","lxr_fc_rights":0.11},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000008612,"lxr_fc_rights":0.1},{"stockId":1000000000008612,"date":"2026-06-07T16:00:00.000Z","lxr_fc_rights":0.11},{"stockId":1000000000008612,"date":"2026-06-04T16:00:00.000Z","lxr_fc_rights":0.11},{"stockId":1000000000008612,"date":"2026-06-03T16:00:00.000Z","lxr_fc_rights":0.11},{"date":"2026-06-02T16:00:00.000Z","stockId":1000000000008612,"lxr_fc_rights":0.11},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000008612,"lxr_fc_rights":0.11},{"stockId":1000000000008612,"date":"2026-05-31T16:00:00.000Z","lxr_fc_rights":0.11},{"stockId":1000000000008612,"date":"2026-05-28T16:00:00.000Z","lxr_fc_rights":0.11},{"stockId":1000000000008612,"date":"2026-05-27T16:00:00.000Z","lxr_fc_rights":0.12},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000008612,"lxr_fc_rights":0.12},{"date":"2026-05-25T16:00:00.000Z","stockId":1000000000008612,"lxr_fc_rights":0.12},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000008612,"lxr_fc_rights":0.12},{"stockId":1000000000008612,"date":"2026-05-20T16:00:00.000Z","lxr_fc_rights":0.12},{"stockId":1000000000008612,"date":"2026-05-19T16:00:00.000Z","lxr_fc_rights":0.12},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000008612,"lxr_fc_rights":0.12},{"stockId":1000000000008612,"date":"2026-05-17T16:00:00.000Z","lxr_fc_rights":0.12},{"stockId":1000000000008612,"date":"2026-05-14T16:00:00.000Z","lxr_fc_rights":0.12},{"stockId":1000000000008612,"date":"2026-05-13T16:00:00.000Z","lxr_fc_rights":0.12},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000008612,"lxr_fc_rights":0.12},{"stockId":1000000000008612,"date":"2026-05-11T16:00:00.000Z","lxr_fc_rights":0.12},{"stockId":1000000000008612,"date":"2026-05-10T16:00:00.000Z","lxr_fc_rights":0.13},{"stockId":1000000000008612,"date":"2026-05-07T16:00:00.000Z","lxr_fc_rights":0.13},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000008612,"lxr_fc_rights":0.13},{"date":"2026-05-05T16:00:00.000Z","stockId":1000000000008612,"lxr_fc_rights":0.13},{"date":"2026-05-04T16:00:00.000Z","stockId":1000000000008612,"lxr_fc_rights":0.14},{"date":"2026-05-03T16:00:00.000Z","stockId":1000000000008612,"lxr_fc_rights":0.14},{"stockId":1000000000008612,"date":"2026-04-29T16:00:00.000Z","lxr_fc_rights":0.14},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000008612,"lxr_fc_rights":0.14},{"stockId":1000000000008612,"date":"2026-04-27T16:00:00.000Z","lxr_fc_rights":0.14},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000008612,"lxr_fc_rights":0.14},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000008612,"lxr_fc_rights":0.13},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000008612,"lxr_fc_rights":0.13},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000008612,"lxr_fc_rights":0.13},{"stockId":1000000000008612,"date":"2026-04-20T16:00:00.000Z","lxr_fc_rights":0.13},{"stockId":1000000000008612,"date":"2026-04-19T16:00:00.000Z","lxr_fc_rights":0.13},{"date":"2026-04-16T16:00:00.000Z","stockId":1000000000008612,"lxr_fc_rights":0.13},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000008612,"lxr_fc_rights":0.14},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000008612,"lxr_fc_rights":0.12},{"stockId":1000000000008612,"date":"2026-04-13T16:00:00.000Z","lxr_fc_rights":0.12},{"stockId":1000000000008612,"date":"2026-04-12T16:00:00.000Z","lxr_fc_rights":0.12},{"stockId":1000000000008612,"date":"2026-04-09T16:00:00.000Z","lxr_fc_rights":0.13},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000008612,"lxr_fc_rights":0.13},{"stockId":1000000000008612,"date":"2026-04-07T16:00:00.000Z","lxr_fc_rights":0.13},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000008612,"lxr_fc_rights":0.14},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000008612,"lxr_fc_rights":0.13},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000008612,"lxr_fc_rights":0.11},{"stockId":1000000000008612,"date":"2026-03-29T16:00:00.000Z","lxr_fc_rights":0.1},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000008612,"lxr_fc_rights":0.11},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000008612,"lxr_fc_rights":0.11},{"stockId":1000000000008612,"date":"2026-03-24T16:00:00.000Z","lxr_fc_rights":0.11},{"stockId":1000000000008612,"date":"2026-03-23T16:00:00.000Z","lxr_fc_rights":0.11},{"stockId":1000000000008612,"date":"2026-03-22T16:00:00.000Z","lxr_fc_rights":0.14},{"stockId":1000000000008612,"date":"2026-03-19T16:00:00.000Z","lxr_fc_rights":0.16},{"stockId":1000000000008612,"date":"2026-03-18T16:00:00.000Z","lxr_fc_rights":0.17},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000008612,"lxr_fc_rights":0.17},{"stockId":1000000000008612,"date":"2026-03-16T16:00:00.000Z","lxr_fc_rights":0.18},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000008612,"lxr_fc_rights":0.18},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000008612,"lxr_fc_rights":0.19},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000008612,"lxr_fc_rights":0.19},{"stockId":1000000000008612,"date":"2026-03-10T16:00:00.000Z","lxr_fc_rights":0.16},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000008612,"lxr_fc_rights":0.15},{"stockId":1000000000008612,"date":"2026-03-08T16:00:00.000Z","lxr_fc_rights":0.16},{"stockId":1000000000008612,"date":"2026-03-05T16:00:00.000Z","lxr_fc_rights":0.16},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000008612,"lxr_fc_rights":0.15},{"stockId":1000000000008612,"date":"2026-03-03T16:00:00.000Z","lxr_fc_rights":0.15},{"stockId":1000000000008612,"date":"2026-03-02T16:00:00.000Z","lxr_fc_rights":0.15},{"stockId":1000000000008612,"date":"2026-03-01T16:00:00.000Z","lxr_fc_rights":0.15},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000008612,"lxr_fc_rights":0.15},{"stockId":1000000000008612,"date":"2026-02-25T16:00:00.000Z","lxr_fc_rights":0.15},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000008612,"lxr_fc_rights":0.15},{"stockId":1000000000008612,"date":"2026-02-23T16:00:00.000Z","lxr_fc_rights":0.16},{"stockId":1000000000008612,"date":"2026-02-22T16:00:00.000Z","lxr_fc_rights":0.16},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000008612,"lxr_fc_rights":0.17},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000008612,"lxr_fc_rights":0.15},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000000008612,"lxr_fc_rights":0.14},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000008612,"lxr_fc_rights":0.14},{"stockId":1000000000008612,"date":"2026-02-10T16:00:00.000Z","lxr_fc_rights":0.14},{"stockId":1000000000008612,"date":"2026-02-09T16:00:00.000Z","lxr_fc_rights":0.14},{"stockId":1000000000008612,"date":"2026-02-08T16:00:00.000Z","lxr_fc_rights":0.13},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000008612,"lxr_fc_rights":0.14},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000008612,"lxr_fc_rights":0.14},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000008612,"lxr_fc_rights":0.14},{"stockId":1000000000008612,"date":"2026-02-02T16:00:00.000Z","lxr_fc_rights":0.12},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000008612,"lxr_fc_rights":0.12},{"stockId":1000000000008612,"date":"2026-01-29T16:00:00.000Z","lxr_fc_rights":0.12},{"stockId":1000000000008612,"date":"2026-01-28T16:00:00.000Z","lxr_fc_rights":0.12},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000008612,"lxr_fc_rights":0.11},{"stockId":1000000000008612,"date":"2026-01-26T16:00:00.000Z","lxr_fc_rights":0.12},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000008612,"lxr_fc_rights":0.11},{"stockId":1000000000008612,"date":"2026-01-22T16:00:00.000Z","lxr_fc_rights":0.11},{"stockId":1000000000008612,"date":"2026-01-21T16:00:00.000Z","lxr_fc_rights":0.11},{"stockId":1000000000008612,"date":"2026-01-20T16:00:00.000Z","lxr_fc_rights":0.12},{"stockId":1000000000008612,"date":"2026-01-19T16:00:00.000Z","lxr_fc_rights":0.13},{"stockId":1000000000008612,"date":"2026-01-18T16:00:00.000Z","lxr_fc_rights":0.12},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000008612,"lxr_fc_rights":0.12},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000008612,"lxr_fc_rights":0.12},{"stockId":1000000000008612,"date":"2026-01-13T16:00:00.000Z","lxr_fc_rights":0.12},{"stockId":1000000000008612,"date":"2026-01-12T16:00:00.000Z","lxr_fc_rights":0.13},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000008612,"lxr_fc_rights":0.08},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000008612,"lxr_fc_rights":0.09},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000008612,"lxr_fc_rights":0.08},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000008612,"lxr_fc_rights":0.08},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000008612,"lxr_fc_rights":0.08},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000008612,"lxr_fc_rights":0.09},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000008612,"lxr_fc_rights":0.07},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000008612,"lxr_fc_rights":0.07},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000008612,"lxr_fc_rights":0.07},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000008612,"lxr_fc_rights":0.07},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000008612,"lxr_fc_rights":0.07},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000008612,"lxr_fc_rights":0.07},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000008612,"lxr_fc_rights":0.07},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000008612,"lxr_fc_rights":0.07},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000008612,"lxr_fc_rights":0.07},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000008612,"lxr_fc_rights":0.07},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000008612,"lxr_fc_rights":0.07},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000008612,"lxr_fc_rights":0.07},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000008612,"lxr_fc_rights":0.07},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000008612,"lxr_fc_rights":0.07},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000008612,"lxr_fc_rights":0.07},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000008612,"lxr_fc_rights":0.07},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000008612,"lxr_fc_rights":0.07},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000008612,"lxr_fc_rights":0.07},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000008612,"lxr_fc_rights":0.07},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000008612,"lxr_fc_rights":0.07},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000008612,"lxr_fc_rights":0.07},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000008612,"lxr_fc_rights":0.07},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000008612,"lxr_fc_rights":0.07},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000008612,"lxr_fc_rights":0.07},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000008612,"lxr_fc_rights":0.07},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000008612,"lxr_fc_rights":0.07},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000008612,"lxr_fc_rights":0.07},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000008612,"lxr_fc_rights":0.07},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000008612,"lxr_fc_rights":0.07},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000008612,"lxr_fc_rights":0.07},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000008612,"lxr_fc_rights":0.07},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000008612,"lxr_fc_rights":0.07},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000008612,"lxr_fc_rights":0.07},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000008612,"lxr_fc_rights":0.07},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000008612,"lxr_fc_rights":0.07},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000008612,"lxr_fc_rights":0.07},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000008612,"lxr_fc_rights":0.07},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000008612,"lxr_fc_rights":0.07},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000008612,"lxr_fc_rights":0.07},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000008612,"lxr_fc_rights":0.07},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000008612,"lxr_fc_rights":0.07},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000008612,"lxr_fc_rights":0.07},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000008612,"lxr_fc_rights":0.07},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000008612,"lxr_fc_rights":0.07},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000008612,"lxr_fc_rights":0.07},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000008612,"lxr_fc_rights":0.07},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000008612,"lxr_fc_rights":0.06},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000008612,"lxr_fc_rights":0.07},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000008612,"lxr_fc_rights":0.07},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000008612,"lxr_fc_rights":0.07},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000008612,"lxr_fc_rights":0.07},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000008612,"lxr_fc_rights":0.05},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000008612,"lxr_fc_rights":0.06},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000008612,"lxr_fc_rights":0.06},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000008612,"lxr_fc_rights":0.06},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000008612,"lxr_fc_rights":0.06},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000008612,"lxr_fc_rights":0.06},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000008612,"lxr_fc_rights":0.06},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000008612,"lxr_fc_rights":0.06},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000008612,"lxr_fc_rights":0.06},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000008612,"lxr_fc_rights":0.06},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000008612,"lxr_fc_rights":0.05},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000008612,"lxr_fc_rights":0.05},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000008612,"lxr_fc_rights":0.06},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000008612,"lxr_fc_rights":0.07},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000008612,"lxr_fc_rights":0.07},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000008612,"lxr_fc_rights":0.07},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000008612,"lxr_fc_rights":0.06},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000008612,"lxr_fc_rights":0.06},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000008612,"lxr_fc_rights":0.06},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000008612,"lxr_fc_rights":0.06},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000008612,"lxr_fc_rights":0.06},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000008612,"lxr_fc_rights":0.06},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000008612,"lxr_fc_rights":0.06},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000008612,"lxr_fc_rights":0.06},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000008612,"lxr_fc_rights":0.06},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000008612,"lxr_fc_rights":0.06},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000008612,"lxr_fc_rights":0.06},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000008612,"lxr_fc_rights":0.07},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000008612,"lxr_fc_rights":0.07},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000008612,"lxr_fc_rights":0.07},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000008612,"lxr_fc_rights":0.07},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000008612,"lxr_fc_rights":0.07},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000008612,"lxr_fc_rights":0.08},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000008612,"lxr_fc_rights":0.08},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000008612,"lxr_fc_rights":0.07},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000008612,"lxr_fc_rights":0.07},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000008612,"lxr_fc_rights":0.07},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000008612,"lxr_fc_rights":0.07},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000008612,"lxr_fc_rights":0.07},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000008612,"lxr_fc_rights":0.06},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000008612,"lxr_fc_rights":0.07},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000008612,"lxr_fc_rights":0.07},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000008612,"lxr_fc_rights":0.06},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000008612,"lxr_fc_rights":0.06},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000008612,"lxr_fc_rights":0.06},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000008612,"lxr_fc_rights":0.06},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000008612,"lxr_fc_rights":0.06},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000008612,"lxr_fc_rights":0.06},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000008612,"lxr_fc_rights":0.06},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000008612,"lxr_fc_rights":0.06},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000008612,"lxr_fc_rights":0.06},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000008612,"lxr_fc_rights":0.06},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000008612,"lxr_fc_rights":0.06},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000008612,"lxr_fc_rights":0.06},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000008612,"lxr_fc_rights":0.06},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000008612,"lxr_fc_rights":0.06},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000008612,"lxr_fc_rights":0.06},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000008612,"lxr_fc_rights":0.07},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000008612,"lxr_fc_rights":0.07},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000008612,"lxr_fc_rights":0.07},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000008612,"lxr_fc_rights":0.07},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000008612,"lxr_fc_rights":0.06},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000008612,"lxr_fc_rights":0.05},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000008612,"lxr_fc_rights":0.05},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000008612,"lxr_fc_rights":0.05},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000008612,"lxr_fc_rights":0.05},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000008612,"lxr_fc_rights":0.05},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000008612,"lxr_fc_rights":0.05},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000008612,"lxr_fc_rights":0.05},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000008612,"lxr_fc_rights":0.05},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000008612,"lxr_fc_rights":0.05},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000008612,"lxr_fc_rights":0.05},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000008612,"lxr_fc_rights":0.05},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000008612,"lxr_fc_rights":0.06},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000008612,"lxr_fc_rights":0.06},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000008612,"lxr_fc_rights":0.06},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000008612,"lxr_fc_rights":0.06},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000008612,"lxr_fc_rights":0.06},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000008612,"lxr_fc_rights":0.06},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000008612,"lxr_fc_rights":0.06},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000008612,"lxr_fc_rights":0.06},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000008612,"lxr_fc_rights":0.06},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000008612,"lxr_fc_rights":0.05},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000008612,"lxr_fc_rights":0.06},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000008612,"lxr_fc_rights":0.06},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000008612,"lxr_fc_rights":0.06},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000008612,"lxr_fc_rights":0.06},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000008612,"lxr_fc_rights":0.07},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000008612,"lxr_fc_rights":0.07},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000008612,"lxr_fc_rights":0.07},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000008612,"lxr_fc_rights":0.06},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000008612,"lxr_fc_rights":0.07},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000008612,"lxr_fc_rights":0.07},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000008612,"lxr_fc_rights":0.07},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000008612,"lxr_fc_rights":0.07},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000008612,"lxr_fc_rights":0.07},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000008612,"lxr_fc_rights":0.07},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000008612,"lxr_fc_rights":0.07},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000008612,"lxr_fc_rights":0.07},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000008612,"lxr_fc_rights":0.07},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000008612,"lxr_fc_rights":0.08},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000008612,"lxr_fc_rights":0.08},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000008612,"lxr_fc_rights":0.08},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000008612,"lxr_fc_rights":0.09},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000008612,"lxr_fc_rights":0.09},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000008612,"lxr_fc_rights":0.08},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000008612,"lxr_fc_rights":0.11},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000008612,"lxr_fc_rights":0.14},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000008612,"lxr_fc_rights":0.18},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000008612,"lxr_fc_rights":0.15},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000008612,"lxr_fc_rights":0.08},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000008612,"lxr_fc_rights":0.07},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000008612,"lxr_fc_rights":0.07},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000008612,"lxr_fc_rights":0.07},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000008612,"lxr_fc_rights":0.07},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000008612,"lxr_fc_rights":0.07},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000008612,"lxr_fc_rights":0.07},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000008612,"lxr_fc_rights":0.07},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000008612,"lxr_fc_rights":0.07},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000008612,"lxr_fc_rights":0.07},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000008612,"lxr_fc_rights":0.07},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000008612,"lxr_fc_rights":0.07},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000008612,"lxr_fc_rights":0.07},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000008612,"lxr_fc_rights":0.07},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000008612,"lxr_fc_rights":0.07},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000008612,"lxr_fc_rights":0.07},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000008612,"lxr_fc_rights":0.07},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000008612,"lxr_fc_rights":0.07},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000008612,"lxr_fc_rights":0.07},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000008612,"lxr_fc_rights":0.08},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000008612,"lxr_fc_rights":0.08},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000008612,"lxr_fc_rights":0.08},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000008612,"lxr_fc_rights":0.08},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000008612,"lxr_fc_rights":0.09},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000008612,"lxr_fc_rights":0.09},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000008612,"lxr_fc_rights":0.09},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000008612,"lxr_fc_rights":0.09},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000008612,"lxr_fc_rights":0.09},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000008612,"lxr_fc_rights":0.09},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000008612,"lxr_fc_rights":0.09},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000008612,"lxr_fc_rights":0.08},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000008612,"lxr_fc_rights":0.08},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000008612,"lxr_fc_rights":0.07},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000008612,"lxr_fc_rights":0.07},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000008612,"lxr_fc_rights":0.07},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000008612,"lxr_fc_rights":0.07},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000008612,"lxr_fc_rights":0.07},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000008612,"lxr_fc_rights":0.08},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000008612,"lxr_fc_rights":0.08},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000008612,"lxr_fc_rights":0.07},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000008612,"lxr_fc_rights":0.07},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000008612,"lxr_fc_rights":0.07},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000008612,"lxr_fc_rights":0.07},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000008612,"lxr_fc_rights":0.08},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000008612,"lxr_fc_rights":0.08},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000008612,"lxr_fc_rights":0.08},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000008612,"lxr_fc_rights":0.08},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000008612,"lxr_fc_rights":0.08},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000008612,"lxr_fc_rights":0.08},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000008612,"lxr_fc_rights":0.08},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000008612,"lxr_fc_rights":0.08},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000008612,"lxr_fc_rights":0.08},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000008612,"lxr_fc_rights":0.09},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000008612,"lxr_fc_rights":0.09},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000008612,"lxr_fc_rights":0.09},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000008612,"lxr_fc_rights":0.09},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000008612,"lxr_fc_rights":0.09},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000008612,"lxr_fc_rights":0.09},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000008612,"lxr_fc_rights":0.07},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000008612,"lxr_fc_rights":0.07},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000008612,"lxr_fc_rights":0.08},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000008612,"lxr_fc_rights":0.09},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000008612,"lxr_fc_rights":0.09},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000008612,"lxr_fc_rights":0.09},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000008612,"lxr_fc_rights":0.1},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000008612,"lxr_fc_rights":0.1},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000008612,"lxr_fc_rights":0.1},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000008612,"lxr_fc_rights":0.1},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000008612,"lxr_fc_rights":0.1},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000008612,"lxr_fc_rights":0.1},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000008612,"lxr_fc_rights":0.09},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000008612,"lxr_fc_rights":0.1},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000008612,"lxr_fc_rights":0.1},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000008612,"lxr_fc_rights":0.1},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000008612,"lxr_fc_rights":0.09},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000008612,"lxr_fc_rights":0.09},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000008612,"lxr_fc_rights":0.11},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000008612,"lxr_fc_rights":0.1},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000008612,"lxr_fc_rights":0.1},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000008612,"lxr_fc_rights":0.1},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000008612,"lxr_fc_rights":0.1},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000008612,"lxr_fc_rights":0.1},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000008612,"lxr_fc_rights":0.1},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000008612,"lxr_fc_rights":0.11},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000008612,"lxr_fc_rights":0.11},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000008612,"lxr_fc_rights":0.11},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000008612,"lxr_fc_rights":0.11},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000008612,"lxr_fc_rights":0.11},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000008612,"lxr_fc_rights":0.1},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000008612,"lxr_fc_rights":0.11},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000008612,"lxr_fc_rights":0.11},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000008612,"lxr_fc_rights":0.11},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000008612,"lxr_fc_rights":0.11},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000008612,"lxr_fc_rights":0.12},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000008612,"lxr_fc_rights":0.12},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000008612,"lxr_fc_rights":0.12},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000008612,"lxr_fc_rights":0.12},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000008612,"lxr_fc_rights":0.12},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000008612,"lxr_fc_rights":0.12},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000008612,"lxr_fc_rights":0.14},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000008612,"lxr_fc_rights":0.14},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000008612,"lxr_fc_rights":0.14},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000008612,"lxr_fc_rights":0.14},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000008612,"lxr_fc_rights":0.16},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000008612,"lxr_fc_rights":0.18},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000008612,"lxr_fc_rights":0.14},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000008612,"lxr_fc_rights":0.12},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000008612,"lxr_fc_rights":0.12},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000008612,"lxr_fc_rights":0.12},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000008612,"lxr_fc_rights":0.11},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000008612,"lxr_fc_rights":0.11},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000008612,"lxr_fc_rights":0.1},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000008612,"lxr_fc_rights":0.1},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000008612,"lxr_fc_rights":0.1},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000008612,"lxr_fc_rights":0.1},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000008612,"lxr_fc_rights":0.1},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000008612,"lxr_fc_rights":0.11},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000008612,"lxr_fc_rights":0.11},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000008612,"lxr_fc_rights":0.11},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000008612,"lxr_fc_rights":0.11},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000008612,"lxr_fc_rights":0.1},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000008612,"lxr_fc_rights":0.11},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000008612,"lxr_fc_rights":0.11},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000008612,"lxr_fc_rights":0.12},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000008612,"lxr_fc_rights":0.13},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000008612,"lxr_fc_rights":0.11},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000008612,"lxr_fc_rights":0.12},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000008612,"lxr_fc_rights":0.1},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000008612,"lxr_fc_rights":0.09},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000008612,"lxr_fc_rights":0.1},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000008612,"lxr_fc_rights":0.11},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000008612,"lxr_fc_rights":0.11},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000008612,"lxr_fc_rights":0.11},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000008612,"lxr_fc_rights":0.11},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000008612,"lxr_fc_rights":0.11},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000008612,"lxr_fc_rights":0.11},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000008612,"lxr_fc_rights":0.11},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000008612,"lxr_fc_rights":0.12},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000008612,"lxr_fc_rights":0.12},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000008612,"lxr_fc_rights":0.12},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000008612,"lxr_fc_rights":0.12},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000008612,"lxr_fc_rights":0.11},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000008612,"lxr_fc_rights":0.11},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000008612,"lxr_fc_rights":0.11},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000008612,"lxr_fc_rights":0.12},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000008612,"lxr_fc_rights":0.11},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000008612,"lxr_fc_rights":0.11},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000008612,"lxr_fc_rights":0.11},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000008612,"lxr_fc_rights":0.11},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000008612,"lxr_fc_rights":0.11},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000008612,"lxr_fc_rights":0.11},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000008612,"lxr_fc_rights":0.12},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000008612,"lxr_fc_rights":0.11},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000008612,"lxr_fc_rights":0.12},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000008612,"lxr_fc_rights":0.12},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000008612,"lxr_fc_rights":0.13},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000008612,"lxr_fc_rights":0.12},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000008612,"lxr_fc_rights":0.12},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000008612,"lxr_fc_rights":0.13},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000008612,"lxr_fc_rights":0.13},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000008612,"lxr_fc_rights":0.12},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000008612,"lxr_fc_rights":0.12},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000008612,"lxr_fc_rights":0.12},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000008612,"lxr_fc_rights":0.12},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000008612,"lxr_fc_rights":0.12},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000008612,"lxr_fc_rights":0.14},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000008612,"lxr_fc_rights":0.15},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000008612,"lxr_fc_rights":0.15},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000008612,"lxr_fc_rights":0.15},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000008612,"lxr_fc_rights":0.14},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000008612,"lxr_fc_rights":0.14},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000008612,"lxr_fc_rights":0.14},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000008612,"lxr_fc_rights":0.14},{"stockId":1000000000008612,"date":"2024-06-25T16:00:00.000Z","lxr_fc_rights":0.14},{"stockId":1000000000008612,"date":"2024-06-24T16:00:00.000Z","lxr_fc_rights":0.14},{"stockId":1000000000008612,"date":"2024-06-23T16:00:00.000Z","lxr_fc_rights":0.15},{"stockId":1000000000008612,"date":"2024-06-20T16:00:00.000Z","lxr_fc_rights":0.16},{"date":"2024-06-19T16:00:00.000Z","stockId":1000000000008612,"lxr_fc_rights":0.17},{"stockId":1000000000008612,"date":"2024-06-18T16:00:00.000Z","lxr_fc_rights":0.17},{"date":"2024-06-17T16:00:00.000Z","stockId":1000000000008612,"lxr_fc_rights":0.16},{"stockId":1000000000008612,"date":"2024-06-16T16:00:00.000Z","lxr_fc_rights":0.16},{"stockId":1000000000008612,"date":"2024-06-13T16:00:00.000Z","lxr_fc_rights":0.16},{"date":"2024-06-12T16:00:00.000Z","stockId":1000000000008612,"lxr_fc_rights":0.16},{"stockId":1000000000008612,"date":"2024-06-11T16:00:00.000Z","lxr_fc_rights":0.16},{"stockId":1000000000008612,"date":"2024-06-10T16:00:00.000Z","lxr_fc_rights":0.16},{"stockId":1000000000008612,"date":"2024-06-06T16:00:00.000Z","lxr_fc_rights":0.16},{"stockId":1000000000008612,"date":"2024-06-05T16:00:00.000Z","lxr_fc_rights":0.17},{"date":"2024-06-04T16:00:00.000Z","stockId":1000000000008612,"lxr_fc_rights":0.16},{"date":"2024-06-03T16:00:00.000Z","stockId":1000000000008612,"lxr_fc_rights":0.16},{"date":"2024-06-02T16:00:00.000Z","stockId":1000000000008612,"lxr_fc_rights":0.16},{"stockId":1000000000008612,"date":"2024-05-30T16:00:00.000Z","lxr_fc_rights":0.16},{"stockId":1000000000008612,"date":"2024-05-29T16:00:00.000Z","lxr_fc_rights":0.16},{"stockId":1000000000008612,"date":"2024-05-28T16:00:00.000Z","lxr_fc_rights":0.15},{"stockId":1000000000008612,"date":"2024-05-27T16:00:00.000Z","lxr_fc_rights":0.16},{"stockId":1000000000008612,"date":"2024-05-26T16:00:00.000Z","lxr_fc_rights":0.16},{"date":"2024-05-23T16:00:00.000Z","stockId":1000000000008612,"lxr_fc_rights":0.16},{"date":"2024-05-22T16:00:00.000Z","stockId":1000000000008612,"lxr_fc_rights":0.16},{"stockId":1000000000008612,"date":"2024-05-21T16:00:00.000Z","lxr_fc_rights":0.16},{"stockId":1000000000008612,"date":"2024-05-20T16:00:00.000Z","lxr_fc_rights":0.16},{"date":"2024-05-19T16:00:00.000Z","stockId":1000000000008612,"lxr_fc_rights":0.16},{"stockId":1000000000008612,"date":"2024-05-16T16:00:00.000Z","lxr_fc_rights":0.16},{"stockId":1000000000008612,"date":"2024-05-15T16:00:00.000Z","lxr_fc_rights":0.16},{"stockId":1000000000008612,"date":"2024-05-13T16:00:00.000Z","lxr_fc_rights":0.16},{"stockId":1000000000008612,"date":"2024-05-12T16:00:00.000Z","lxr_fc_rights":0.15},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000008612,"lxr_fc_rights":0.15},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000008612,"lxr_fc_rights":0.15},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000008612,"lxr_fc_rights":0.14},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000008612,"lxr_fc_rights":0.16},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000008612,"lxr_fc_rights":0.16},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000008612,"lxr_fc_rights":0.16},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000008612,"lxr_fc_rights":0.16},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000008612,"lxr_fc_rights":0.15},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000008612,"lxr_fc_rights":0.15},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000008612,"lxr_fc_rights":0.16},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000008612,"lxr_fc_rights":0.15},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000008612,"lxr_fc_rights":0.15},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000008612,"lxr_fc_rights":0.15},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000008612,"lxr_fc_rights":0.15},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000008612,"lxr_fc_rights":0.17},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000008612,"lxr_fc_rights":0.19},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000008612,"lxr_fc_rights":0.18},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000008612,"lxr_fc_rights":0.18},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000008612,"lxr_fc_rights":0.17},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000008612,"lxr_fc_rights":0.17},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000008612,"lxr_fc_rights":0.16},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000008612,"lxr_fc_rights":0.18},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000008612,"lxr_fc_rights":0.18},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000008612,"lxr_fc_rights":0.18},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000008612,"lxr_fc_rights":0.16},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000008612,"lxr_fc_rights":0.15},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000008612,"lxr_fc_rights":0.15},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000008612,"lxr_fc_rights":0.15},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000008612,"lxr_fc_rights":0.15},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000008612,"lxr_fc_rights":0.15},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000008612,"lxr_fc_rights":0.16},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000008612,"lxr_fc_rights":0.16},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000008612,"lxr_fc_rights":0.16},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000008612,"lxr_fc_rights":0.16},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000008612,"lxr_fc_rights":0.16},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000008612,"lxr_fc_rights":0.16},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000008612,"lxr_fc_rights":0.16},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000008612,"lxr_fc_rights":0.18},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000008612,"lxr_fc_rights":0.18},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000008612,"lxr_fc_rights":0.16},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000008612,"lxr_fc_rights":0.17},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000008612,"lxr_fc_rights":0.16},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000008612,"lxr_fc_rights":0.16},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000008612,"lxr_fc_rights":0.16},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000008612,"lxr_fc_rights":0.16},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000008612,"lxr_fc_rights":0.16},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000008612,"lxr_fc_rights":0.16},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000008612,"lxr_fc_rights":0.16},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000008612,"lxr_fc_rights":0.17},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000008612,"lxr_fc_rights":0.18},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000008612,"lxr_fc_rights":0.18},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000008612,"lxr_fc_rights":0.18},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000008612,"lxr_fc_rights":0.19},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000008612,"lxr_fc_rights":0.18},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000008612,"lxr_fc_rights":0.18},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000008612,"lxr_fc_rights":0.18},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000008612,"lxr_fc_rights":0.18},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000008612,"lxr_fc_rights":0.19},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000008612,"lxr_fc_rights":0.19},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000008612,"lxr_fc_rights":0.19},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000008612,"lxr_fc_rights":0.19},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000008612,"lxr_fc_rights":0.19},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000008612,"lxr_fc_rights":0.19},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000008612,"lxr_fc_rights":0.18},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000008612,"lxr_fc_rights":0.2},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000008612,"lxr_fc_rights":0.22},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000008612,"lxr_fc_rights":0.2},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000008612,"lxr_fc_rights":0.22},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000008612,"lxr_fc_rights":0.2},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000008612,"lxr_fc_rights":0.2},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000008612,"lxr_fc_rights":0.21},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000008612,"lxr_fc_rights":0.2},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000008612,"lxr_fc_rights":0.22},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000008612,"lxr_fc_rights":0.23},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000008612,"lxr_fc_rights":0.24},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000008612,"lxr_fc_rights":0.25},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000008612,"lxr_fc_rights":0.24},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000008612,"lxr_fc_rights":0.23},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000008612,"lxr_fc_rights":0.18},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000008612,"lxr_fc_rights":0.17},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000008612,"lxr_fc_rights":0.16},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000008612,"lxr_fc_rights":0.16},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000008612,"lxr_fc_rights":0.16},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000008612,"lxr_fc_rights":0.16},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000008612,"lxr_fc_rights":0.18},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000008612,"lxr_fc_rights":0.17},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000008612,"lxr_fc_rights":0.18},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000008612,"lxr_fc_rights":0.17},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000008612,"lxr_fc_rights":0.17},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000008612,"lxr_fc_rights":0.18},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000008612,"lxr_fc_rights":0.18},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000008612,"lxr_fc_rights":0.18},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000008612,"lxr_fc_rights":0.18},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000008612,"lxr_fc_rights":0.18},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000008612,"lxr_fc_rights":0.18},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000008612,"lxr_fc_rights":0.2},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000008612,"lxr_fc_rights":0.18},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000008612,"lxr_fc_rights":0.18},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000008612,"lxr_fc_rights":0.18},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000008612,"lxr_fc_rights":0.2},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000008612,"lxr_fc_rights":0.18},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000008612,"lxr_fc_rights":0.18},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000008612,"lxr_fc_rights":0.18},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000008612,"lxr_fc_rights":0.19},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000008612,"lxr_fc_rights":0.18},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000008612,"lxr_fc_rights":0.2},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000008612,"lxr_fc_rights":0.21},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000008612,"lxr_fc_rights":0.22},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000008612,"lxr_fc_rights":0.22},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000008612,"lxr_fc_rights":0.2},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000008612,"lxr_fc_rights":0.2},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000008612,"lxr_fc_rights":0.2},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000008612,"lxr_fc_rights":0.21},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000008612,"lxr_fc_rights":0.21},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000008612,"lxr_fc_rights":0.22},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000008612,"lxr_fc_rights":0.22},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000008612,"lxr_fc_rights":0.22},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000008612,"lxr_fc_rights":0.22},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000008612,"lxr_fc_rights":0.23},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000008612,"lxr_fc_rights":0.24},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000008612,"lxr_fc_rights":0.21},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000008612,"lxr_fc_rights":0.23},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000008612,"lxr_fc_rights":0.22},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000008612,"lxr_fc_rights":0.2},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000008612,"lxr_fc_rights":0.21},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000008612,"lxr_fc_rights":0.23},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000008612,"lxr_fc_rights":0.2},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000008612,"lxr_fc_rights":0.18},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000008612,"lxr_fc_rights":0.19},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000008612,"lxr_fc_rights":0.19},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000008612,"lxr_fc_rights":0.18},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000008612,"lxr_fc_rights":0.22},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000008612,"lxr_fc_rights":0.22},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000008612,"lxr_fc_rights":0.2},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000008612,"lxr_fc_rights":0.2},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000008612,"lxr_fc_rights":0.2},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000008612,"lxr_fc_rights":0.22},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000008612,"lxr_fc_rights":0.22},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000008612,"lxr_fc_rights":0.21},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000008612,"lxr_fc_rights":0.22},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000008612,"lxr_fc_rights":0.21},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000008612,"lxr_fc_rights":0.22},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000008612,"lxr_fc_rights":0.21},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000008612,"lxr_fc_rights":0.2},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000008612,"lxr_fc_rights":0.2},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000008612,"lxr_fc_rights":0.2},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000008612,"lxr_fc_rights":0.2},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000008612,"lxr_fc_rights":0.2},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000008612,"lxr_fc_rights":0.18},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000008612,"lxr_fc_rights":0.18},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000008612,"lxr_fc_rights":0.18},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000008612,"lxr_fc_rights":0.2},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000008612,"lxr_fc_rights":0.21},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000008612,"lxr_fc_rights":0.22},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000008612,"lxr_fc_rights":0.24},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000008612,"lxr_fc_rights":0.24},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000008612,"lxr_fc_rights":0.25},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000008612,"lxr_fc_rights":0.25},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000008612,"lxr_fc_rights":0.26},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000008612,"lxr_fc_rights":0.26},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000008612,"lxr_fc_rights":0.23},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000008612,"lxr_fc_rights":0.27},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000008612,"lxr_fc_rights":0.28},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000008612,"lxr_fc_rights":0.21},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000008612,"lxr_fc_rights":0.21},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000008612,"lxr_fc_rights":0.23},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000008612,"lxr_fc_rights":0.26},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000008612,"lxr_fc_rights":0.26},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000008612,"lxr_fc_rights":0.31},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000008612,"lxr_fc_rights":0.44},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000008612,"lxr_fc_rights":1.37},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000008612,"lxr_fc_rights":1.09},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000008612,"lxr_fc_rights":0.97},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000008612,"lxr_fc_rights":0.71},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000008612,"lxr_fc_rights":0.71},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000008612,"lxr_fc_rights":0.72},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000008612,"lxr_fc_rights":0.72},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000008612,"lxr_fc_rights":0.68},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000008612,"lxr_fc_rights":0.73},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000008612,"lxr_fc_rights":0.71},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000008612,"lxr_fc_rights":0.72},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000008612,"lxr_fc_rights":0.69},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000008612,"lxr_fc_rights":0.76},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000008612,"lxr_fc_rights":0.78},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000008612,"lxr_fc_rights":0.88},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000008612,"lxr_fc_rights":0.86},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000008612,"lxr_fc_rights":0.85},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000008612,"lxr_fc_rights":0.87},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000008612,"lxr_fc_rights":0.82},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000008612,"lxr_fc_rights":0.81},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000008612,"lxr_fc_rights":0.79},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000008612,"lxr_fc_rights":0.8},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000008612,"lxr_fc_rights":0.76},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000008612,"lxr_fc_rights":0.69},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000008612,"lxr_fc_rights":0.66},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000008612,"lxr_fc_rights":0.72},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000008612,"lxr_fc_rights":0.71},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000008612,"lxr_fc_rights":1.03},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000008612,"lxr_fc_rights":1.05},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000008612,"lxr_fc_rights":1.09},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000008612,"lxr_fc_rights":1.15},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000008612,"lxr_fc_rights":1.09},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000008612,"lxr_fc_rights":1.04},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000008612,"lxr_fc_rights":1},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000008612,"lxr_fc_rights":1.1},{"date":"2023-07-09T16:00:00.000Z","stockId":1000000000008612,"lxr_fc_rights":1.09},{"date":"2023-07-06T16:00:00.000Z","stockId":1000000000008612,"lxr_fc_rights":1.01},{"date":"2023-07-05T16:00:00.000Z","stockId":1000000000008612,"lxr_fc_rights":1.07},{"date":"2023-07-04T16:00:00.000Z","stockId":1000000000008612,"lxr_fc_rights":1.1},{"date":"2023-07-03T16:00:00.000Z","stockId":1000000000008612,"lxr_fc_rights":1.09},{"date":"2023-07-02T16:00:00.000Z","stockId":1000000000008612,"lxr_fc_rights":1.11},{"date":"2023-06-29T16:00:00.000Z","stockId":1000000000008612,"lxr_fc_rights":1.14}]}