window.pageData = {"stock":{"name":"维亮控股","stockCode":"08612","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y5","y3","y1"],"priceMetricsList":[{"date":"2026-07-15T16:00:00.000Z","stockId":1000000000008612,"ps_ttm":1.449,"sp":0.083,"statistics":{"ps_ttm":{"q8v":1.8544,"q5v":0.8233,"q2v":0.5683,"cvpos":0.7088}},"lxr_fc_rights":0.08},{"date":"2026-07-14T16:00:00.000Z","stockId":1000000000008612,"ps_ttm":1.414,"sp":0.081,"statistics":{"ps_ttm":{"q8v":1.8544,"q5v":0.8233,"q2v":0.5683,"cvpos":0.704}},"lxr_fc_rights":0.08},{"date":"2026-07-13T16:00:00.000Z","stockId":1000000000008612,"ps_ttm":1.414,"sp":0.081,"statistics":{"ps_ttm":{"q8v":1.8544,"q5v":0.8233,"q2v":0.5683,"cvpos":0.705}},"lxr_fc_rights":0.08},{"date":"2026-07-12T16:00:00.000Z","stockId":1000000000008612,"ps_ttm":1.449,"sp":0.083,"statistics":{"ps_ttm":{"q8v":1.8544,"q5v":0.8233,"q2v":0.5683,"cvpos":0.708}},"lxr_fc_rights":0.08},{"stockId":1000000000008612,"date":"2026-07-09T16:00:00.000Z","ps_ttm":1.537,"sp":0.088,"statistics":{"ps_ttm":{"q8v":1.9206,"q5v":0.8233,"q2v":0.5683,"cvpos":0.7294}},"lxr_fc_rights":0.09},{"date":"2026-07-08T16:00:00.000Z","stockId":1000000000008612,"ps_ttm":1.572,"sp":0.09,"statistics":{"ps_ttm":{"q8v":1.9206,"q5v":0.8233,"q2v":0.5683,"cvpos":0.7353}},"lxr_fc_rights":0.09},{"stockId":1000000000008612,"date":"2026-07-07T16:00:00.000Z","ps_ttm":1.641,"sp":0.094,"statistics":{"ps_ttm":{"q8v":1.9206,"q5v":0.8233,"q2v":0.5683,"cvpos":0.7496}},"lxr_fc_rights":0.09},{"stockId":1000000000008612,"date":"2026-07-06T16:00:00.000Z","ps_ttm":1.449,"sp":0.083,"statistics":{"ps_ttm":{"q8v":1.9206,"q5v":0.8233,"q2v":0.5683,"cvpos":0.708}},"lxr_fc_rights":0.08},{"stockId":1000000000008612,"date":"2026-07-05T16:00:00.000Z","ps_ttm":1.554,"sp":0.089,"statistics":{"ps_ttm":{"q8v":1.9868,"q5v":0.8233,"q2v":0.5683,"cvpos":0.7301}},"lxr_fc_rights":0.09},{"stockId":1000000000008612,"date":"2026-07-02T16:00:00.000Z","ps_ttm":1.554,"sp":0.089,"statistics":{"ps_ttm":{"q8v":1.9868,"q5v":0.8233,"q2v":0.5683,"cvpos":0.7279}},"lxr_fc_rights":0.09},{"date":"2026-07-01T16:00:00.000Z","stockId":1000000000008612,"ps_ttm":1.554,"sp":0.089,"statistics":{"ps_ttm":{"q8v":2.0081,"q5v":0.8233,"q2v":0.5683,"cvpos":0.7279}},"lxr_fc_rights":0.09},{"stockId":1000000000008612,"date":"2026-06-29T16:00:00.000Z","ps_ttm":1.554,"sp":0.089,"statistics":{"ps_ttm":{"q8v":2.0081,"q5v":0.8233,"q2v":0.5683,"cvpos":0.729}},"lxr_fc_rights":0.09},{"date":"2026-06-28T16:00:00.000Z","stockId":1000000000008612,"ps_ttm":1.519,"sp":0.087,"statistics":{"ps_ttm":{"q8v":2.0081,"q5v":0.8233,"q2v":0.5683,"cvpos":0.7216}},"lxr_fc_rights":0.09},{"date":"2026-06-25T16:00:00.000Z","stockId":1000000000008612,"ps_ttm":1.833,"sp":0.105,"statistics":{"ps_ttm":{"q8v":2.0256,"q5v":0.8245,"q2v":0.5683,"cvpos":0.7621}},"lxr_fc_rights":0.11},{"date":"2026-06-24T16:00:00.000Z","stockId":1000000000008612,"ps_ttm":1.851,"sp":0.106,"statistics":{"ps_ttm":{"q8v":2.043,"q5v":0.8245,"q2v":0.5683,"cvpos":0.768}},"lxr_fc_rights":0.11},{"date":"2026-06-23T16:00:00.000Z","stockId":1000000000008612,"ps_ttm":1.781,"sp":0.102,"statistics":{"ps_ttm":{"q8v":2.043,"q5v":0.8233,"q2v":0.5683,"cvpos":0.7515}},"lxr_fc_rights":0.1},{"stockId":1000000000008612,"date":"2026-06-22T16:00:00.000Z","ps_ttm":1.781,"sp":0.102,"statistics":{"ps_ttm":{"q8v":2.043,"q5v":0.8233,"q2v":0.5683,"cvpos":0.7526}},"lxr_fc_rights":0.1},{"stockId":1000000000008612,"date":"2026-06-21T16:00:00.000Z","ps_ttm":1.746,"sp":0.1,"statistics":{"ps_ttm":{"q8v":2.0531,"q5v":0.8233,"q2v":0.5683,"cvpos":0.7467}},"lxr_fc_rights":0.1},{"stockId":1000000000008612,"date":"2026-06-17T16:00:00.000Z","ps_ttm":1.833,"sp":0.105,"statistics":{"ps_ttm":{"q8v":2.0531,"q5v":0.8245,"q2v":0.5683,"cvpos":0.7577}},"lxr_fc_rights":0.11},{"date":"2026-06-16T16:00:00.000Z","stockId":1000000000008612,"ps_ttm":1.833,"sp":0.105,"statistics":{"ps_ttm":{"q8v":2.0531,"q5v":0.8233,"q2v":0.5683,"cvpos":0.7588}},"lxr_fc_rights":0.11},{"stockId":1000000000008612,"date":"2026-06-15T16:00:00.000Z","ps_ttm":1.833,"sp":0.105,"statistics":{"ps_ttm":{"q8v":2.0531,"q5v":0.8233,"q2v":0.5683,"cvpos":0.7599}},"lxr_fc_rights":0.11},{"stockId":1000000000008612,"date":"2026-06-14T16:00:00.000Z","ps_ttm":1.816,"sp":0.104,"statistics":{"ps_ttm":{"q8v":2.0531,"q5v":0.8233,"q2v":0.5683,"cvpos":0.757}},"lxr_fc_rights":0.1},{"date":"2026-06-11T16:00:00.000Z","stockId":1000000000008612,"ps_ttm":1.816,"sp":0.104,"statistics":{"ps_ttm":{"q8v":2.0605,"q5v":0.8245,"q2v":0.5683,"cvpos":0.7548}},"lxr_fc_rights":0.1},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000008612,"ps_ttm":1.781,"sp":0.102,"statistics":{"ps_ttm":{"q8v":2.0779,"q5v":0.8245,"q2v":0.5683,"cvpos":0.7489}},"lxr_fc_rights":0.1},{"stockId":1000000000008612,"date":"2026-06-09T16:00:00.000Z","ps_ttm":1.851,"sp":0.106,"statistics":{"ps_ttm":{"q8v":2.0779,"q5v":0.8233,"q2v":0.5683,"cvpos":0.7559}},"lxr_fc_rights":0.11},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000008612,"ps_ttm":1.746,"sp":0.1,"statistics":{"ps_ttm":{"q8v":2.0779,"q5v":0.8233,"q2v":0.5683,"cvpos":0.7467}},"lxr_fc_rights":0.1},{"stockId":1000000000008612,"date":"2026-06-07T16:00:00.000Z","ps_ttm":1.833,"sp":0.105,"statistics":{"ps_ttm":{"q8v":2.0954,"q5v":0.8233,"q2v":0.5683,"cvpos":0.7541}},"lxr_fc_rights":0.11},{"stockId":1000000000008612,"date":"2026-06-04T16:00:00.000Z","ps_ttm":1.851,"sp":0.106,"statistics":{"ps_ttm":{"q8v":2.1193,"q5v":0.8245,"q2v":0.5683,"cvpos":0.7518}},"lxr_fc_rights":0.11},{"stockId":1000000000008612,"date":"2026-06-03T16:00:00.000Z","ps_ttm":1.851,"sp":0.106,"statistics":{"ps_ttm":{"q8v":2.1193,"q5v":0.8245,"q2v":0.5683,"cvpos":0.7518}},"lxr_fc_rights":0.11},{"date":"2026-06-02T16:00:00.000Z","stockId":1000000000008612,"ps_ttm":1.851,"sp":0.106,"statistics":{"ps_ttm":{"q8v":2.1193,"q5v":0.8233,"q2v":0.5683,"cvpos":0.7529}},"lxr_fc_rights":0.11},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000008612,"ps_ttm":1.851,"sp":0.106,"statistics":{"ps_ttm":{"q8v":2.1193,"q5v":0.8233,"q2v":0.5683,"cvpos":0.7541}},"lxr_fc_rights":0.11},{"stockId":1000000000008612,"date":"2026-05-31T16:00:00.000Z","ps_ttm":1.868,"sp":0.107,"statistics":{"ps_ttm":{"q8v":2.1193,"q5v":0.8233,"q2v":0.5683,"cvpos":0.7599}},"lxr_fc_rights":0.11},{"stockId":1000000000008612,"date":"2026-05-28T16:00:00.000Z","ps_ttm":1.851,"sp":0.106,"statistics":{"ps_ttm":{"q8v":2.1193,"q5v":0.8245,"q2v":0.5683,"cvpos":0.7518}},"lxr_fc_rights":0.11},{"stockId":1000000000008612,"date":"2026-05-27T16:00:00.000Z","ps_ttm":2.008,"sp":0.115,"statistics":{"ps_ttm":{"q8v":2.1193,"q5v":0.8245,"q2v":0.5683,"cvpos":0.7651}},"lxr_fc_rights":0.12},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000008612,"ps_ttm":2.008,"sp":0.115,"statistics":{"ps_ttm":{"q8v":2.1193,"q5v":0.8233,"q2v":0.5683,"cvpos":0.7662}},"lxr_fc_rights":0.12},{"date":"2026-05-25T16:00:00.000Z","stockId":1000000000008612,"ps_ttm":2.043,"sp":0.117,"statistics":{"ps_ttm":{"q8v":2.1193,"q5v":0.8233,"q2v":0.5683,"cvpos":0.7717}},"lxr_fc_rights":0.12},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000008612,"ps_ttm":2.008,"sp":0.115,"statistics":{"ps_ttm":{"q8v":2.1478,"q5v":0.8245,"q2v":0.5683,"cvpos":0.7651}},"lxr_fc_rights":0.12},{"stockId":1000000000008612,"date":"2026-05-20T16:00:00.000Z","ps_ttm":2.026,"sp":0.116,"statistics":{"ps_ttm":{"q8v":2.1478,"q5v":0.8245,"q2v":0.5683,"cvpos":0.7651}},"lxr_fc_rights":0.12},{"stockId":1000000000008612,"date":"2026-05-19T16:00:00.000Z","ps_ttm":2.026,"sp":0.116,"statistics":{"ps_ttm":{"q8v":2.1478,"q5v":0.8233,"q2v":0.5683,"cvpos":0.7662}},"lxr_fc_rights":0.12},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000008612,"ps_ttm":2.078,"sp":0.119,"statistics":{"ps_ttm":{"q8v":2.1478,"q5v":0.8233,"q2v":0.5683,"cvpos":0.7791}},"lxr_fc_rights":0.12},{"stockId":1000000000008612,"date":"2026-05-17T16:00:00.000Z","ps_ttm":2.113,"sp":0.121,"statistics":{"ps_ttm":{"q8v":2.1478,"q5v":0.8233,"q2v":0.5683,"cvpos":0.782}},"lxr_fc_rights":0.12},{"stockId":1000000000008612,"date":"2026-05-14T16:00:00.000Z","ps_ttm":2.148,"sp":0.123,"statistics":{"ps_ttm":{"q8v":2.1652,"q5v":0.8245,"q2v":0.5683,"cvpos":0.793}},"lxr_fc_rights":0.12},{"stockId":1000000000008612,"date":"2026-05-13T16:00:00.000Z","ps_ttm":2.148,"sp":0.123,"statistics":{"ps_ttm":{"q8v":2.1827,"q5v":0.8245,"q2v":0.5683,"cvpos":0.793}},"lxr_fc_rights":0.12},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000008612,"ps_ttm":2.148,"sp":0.123,"statistics":{"ps_ttm":{"q8v":2.1827,"q5v":0.8233,"q2v":0.5683,"cvpos":0.7941}},"lxr_fc_rights":0.12},{"stockId":1000000000008612,"date":"2026-05-11T16:00:00.000Z","ps_ttm":2.13,"sp":0.122,"statistics":{"ps_ttm":{"q8v":2.1827,"q5v":0.8233,"q2v":0.5683,"cvpos":0.7938}},"lxr_fc_rights":0.12},{"stockId":1000000000008612,"date":"2026-05-10T16:00:00.000Z","ps_ttm":2.2,"sp":0.126,"statistics":{"ps_ttm":{"q8v":2.1855,"q5v":0.8233,"q2v":0.5683,"cvpos":0.8071}},"lxr_fc_rights":0.13},{"stockId":1000000000008612,"date":"2026-05-07T16:00:00.000Z","ps_ttm":2.2,"sp":0.126,"statistics":{"ps_ttm":{"q8v":2.1855,"q5v":0.8245,"q2v":0.5683,"cvpos":0.8047}},"lxr_fc_rights":0.13},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000008612,"ps_ttm":2.253,"sp":0.129,"statistics":{"ps_ttm":{"q8v":2.1855,"q5v":0.8245,"q2v":0.5683,"cvpos":0.8209}},"lxr_fc_rights":0.13},{"date":"2026-05-05T16:00:00.000Z","stockId":1000000000008612,"ps_ttm":2.34,"sp":0.134,"statistics":{"ps_ttm":{"q8v":2.1855,"q5v":0.8233,"q2v":0.5683,"cvpos":0.8324}},"lxr_fc_rights":0.13},{"date":"2026-05-04T16:00:00.000Z","stockId":1000000000008612,"ps_ttm":2.375,"sp":0.136,"statistics":{"ps_ttm":{"q8v":2.1855,"q5v":0.8233,"q2v":0.5683,"cvpos":0.8365}},"lxr_fc_rights":0.14},{"date":"2026-05-03T16:00:00.000Z","stockId":1000000000008612,"ps_ttm":2.462,"sp":0.141,"statistics":{"ps_ttm":{"q8v":2.1855,"q5v":0.8233,"q2v":0.5683,"cvpos":0.8439}},"lxr_fc_rights":0.14},{"stockId":1000000000008612,"date":"2026-04-29T16:00:00.000Z","ps_ttm":2.497,"sp":0.143,"statistics":{"ps_ttm":{"q8v":2.1855,"q5v":0.8245,"q2v":0.5683,"cvpos":0.8414}},"lxr_fc_rights":0.14},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000008612,"ps_ttm":2.497,"sp":0.143,"statistics":{"ps_ttm":{"q8v":2.1855,"q5v":0.8233,"q2v":0.5683,"cvpos":0.8426}},"lxr_fc_rights":0.14},{"stockId":1000000000008612,"date":"2026-04-27T16:00:00.000Z","ps_ttm":2.445,"sp":0.14,"statistics":{"ps_ttm":{"q8v":2.1855,"q5v":0.8233,"q2v":0.5683,"cvpos":0.8424}},"lxr_fc_rights":0.14},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000008612,"ps_ttm":2.375,"sp":0.136,"statistics":{"ps_ttm":{"q8v":2.1855,"q5v":0.8233,"q2v":0.5683,"cvpos":0.8365}},"lxr_fc_rights":0.14},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000008612,"ps_ttm":2.235,"sp":0.128,"statistics":{"ps_ttm":{"q8v":2.1855,"q5v":0.8245,"q2v":0.5683,"cvpos":0.8091}},"lxr_fc_rights":0.13},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000008612,"ps_ttm":2.235,"sp":0.128,"statistics":{"ps_ttm":{"q8v":2.1855,"q5v":0.8245,"q2v":0.5683,"cvpos":0.8091}},"lxr_fc_rights":0.13},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000008612,"ps_ttm":2.235,"sp":0.128,"statistics":{"ps_ttm":{"q8v":2.1855,"q5v":0.8233,"q2v":0.5683,"cvpos":0.8103}},"lxr_fc_rights":0.13},{"stockId":1000000000008612,"date":"2026-04-20T16:00:00.000Z","ps_ttm":2.322,"sp":0.133,"statistics":{"ps_ttm":{"q8v":2.1855,"q5v":0.8233,"q2v":0.5683,"cvpos":0.8262}},"lxr_fc_rights":0.13},{"stockId":1000000000008612,"date":"2026-04-19T16:00:00.000Z","ps_ttm":2.322,"sp":0.133,"statistics":{"ps_ttm":{"q8v":2.1855,"q5v":0.8233,"q2v":0.5683,"cvpos":0.8262}},"lxr_fc_rights":0.13},{"date":"2026-04-16T16:00:00.000Z","stockId":1000000000008612,"ps_ttm":2.183,"sp":0.125,"statistics":{"ps_ttm":{"q8v":2.1855,"q5v":0.8245,"q2v":0.5683,"cvpos":0.7959}},"lxr_fc_rights":0.13},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000008612,"ps_ttm":2.375,"sp":0.136,"statistics":{"ps_ttm":{"q8v":2.1855,"q5v":0.8245,"q2v":0.5683,"cvpos":0.8253}},"lxr_fc_rights":0.14},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000008612,"ps_ttm":2.06,"sp":0.118,"statistics":{"ps_ttm":{"q8v":2.1855,"q5v":0.8233,"q2v":0.5683,"cvpos":0.7765}},"lxr_fc_rights":0.12},{"stockId":1000000000008612,"date":"2026-04-13T16:00:00.000Z","ps_ttm":2.095,"sp":0.12,"statistics":{"ps_ttm":{"q8v":2.1855,"q5v":0.8233,"q2v":0.5683,"cvpos":0.7776}},"lxr_fc_rights":0.12},{"stockId":1000000000008612,"date":"2026-04-12T16:00:00.000Z","ps_ttm":2.165,"sp":0.124,"statistics":{"ps_ttm":{"q8v":2.1855,"q5v":0.8233,"q2v":0.5683,"cvpos":0.7938}},"lxr_fc_rights":0.12},{"stockId":1000000000008612,"date":"2026-04-09T16:00:00.000Z","ps_ttm":2.235,"sp":0.128,"statistics":{"ps_ttm":{"q8v":2.2117,"q5v":0.8245,"q2v":0.5683,"cvpos":0.8032}},"lxr_fc_rights":0.13},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000008612,"ps_ttm":2.235,"sp":0.128,"statistics":{"ps_ttm":{"q8v":2.2117,"q5v":0.8233,"q2v":0.5683,"cvpos":0.8044}},"lxr_fc_rights":0.13},{"stockId":1000000000008612,"date":"2026-04-07T16:00:00.000Z","ps_ttm":2.27,"sp":0.13,"statistics":{"ps_ttm":{"q8v":2.1855,"q5v":0.8233,"q2v":0.5683,"cvpos":0.81}},"lxr_fc_rights":0.13},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000008612,"ps_ttm":2.357,"sp":0.135,"statistics":{"ps_ttm":{"q8v":2.2117,"q5v":0.8245,"q2v":0.5683,"cvpos":0.815}},"lxr_fc_rights":0.14},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000008612,"ps_ttm":2.34,"sp":0.134,"statistics":{"ps_ttm":{"q8v":2.2117,"q5v":0.8233,"q2v":0.5683,"cvpos":0.8147}},"lxr_fc_rights":0.13},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000008612,"ps_ttm":2.15,"sp":0.105,"statistics":{"ps_ttm":{"q8v":2.1855,"q5v":0.8233,"q2v":0.5683,"cvpos":0.7909}},"lxr_fc_rights":0.11},{"stockId":1000000000008612,"date":"2026-03-29T16:00:00.000Z","ps_ttm":2.109,"sp":0.103,"statistics":{"ps_ttm":{"q8v":2.2117,"q5v":0.8233,"q2v":0.5683,"cvpos":0.7776}},"lxr_fc_rights":0.1},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000008612,"sp":0.105,"statistics":{"ps_ttm":{"q8v":2.2517,"q5v":0.8245,"q2v":0.5683,"cvpos":0.7871}},"ps_ttm":2.15,"lxr_fc_rights":0.11},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000008612,"sp":0.109,"statistics":{"ps_ttm":{"q8v":2.2517,"q5v":0.8245,"q2v":0.5683,"cvpos":0.7974}},"ps_ttm":2.232,"lxr_fc_rights":0.11},{"stockId":1000000000008612,"date":"2026-03-24T16:00:00.000Z","sp":0.108,"statistics":{"ps_ttm":{"q8v":2.2517,"q5v":0.8233,"q2v":0.5683,"cvpos":0.7956}},"ps_ttm":2.212,"lxr_fc_rights":0.11},{"stockId":1000000000008612,"date":"2026-03-23T16:00:00.000Z","sp":0.108,"statistics":{"ps_ttm":{"q8v":2.2517,"q5v":0.8233,"q2v":0.5683,"cvpos":0.7968}},"ps_ttm":2.212,"lxr_fc_rights":0.11},{"stockId":1000000000008612,"date":"2026-03-22T16:00:00.000Z","sp":0.137,"statistics":{"ps_ttm":{"q8v":2.2517,"q5v":0.8233,"q2v":0.5683,"cvpos":0.8218}},"ps_ttm":2.806,"lxr_fc_rights":0.14},{"stockId":1000000000008612,"date":"2026-03-19T16:00:00.000Z","sp":0.161,"statistics":{"ps_ttm":{"q8v":2.318,"q5v":0.8245,"q2v":0.5683,"cvpos":0.8326}},"ps_ttm":3.297,"lxr_fc_rights":0.16},{"stockId":1000000000008612,"date":"2026-03-18T16:00:00.000Z","sp":0.165,"statistics":{"ps_ttm":{"q8v":2.318,"q5v":0.8245,"q2v":0.5683,"cvpos":0.8326}},"ps_ttm":3.379,"lxr_fc_rights":0.17},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000008612,"sp":0.166,"statistics":{"ps_ttm":{"q8v":2.318,"q5v":0.8233,"q2v":0.5683,"cvpos":0.8353}},"ps_ttm":3.399,"lxr_fc_rights":0.17},{"stockId":1000000000008612,"date":"2026-03-16T16:00:00.000Z","sp":0.175,"statistics":{"ps_ttm":{"q8v":2.2517,"q5v":0.8233,"q2v":0.5683,"cvpos":0.8395}},"ps_ttm":3.584,"lxr_fc_rights":0.18},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000008612,"sp":0.175,"statistics":{"ps_ttm":{"q8v":2.2517,"q5v":0.8233,"q2v":0.5683,"cvpos":0.8395}},"ps_ttm":3.584,"lxr_fc_rights":0.18},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000008612,"sp":0.189,"statistics":{"ps_ttm":{"q8v":2.318,"q5v":0.8245,"q2v":0.5683,"cvpos":0.8458}},"ps_ttm":3.87,"lxr_fc_rights":0.19},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000008612,"sp":0.189,"statistics":{"ps_ttm":{"q8v":2.318,"q5v":0.8245,"q2v":0.5683,"cvpos":0.8473}},"ps_ttm":3.87,"lxr_fc_rights":0.19},{"stockId":1000000000008612,"date":"2026-03-10T16:00:00.000Z","sp":0.165,"statistics":{"ps_ttm":{"q8v":2.318,"q5v":0.8233,"q2v":0.5683,"cvpos":0.8338}},"ps_ttm":3.379,"lxr_fc_rights":0.17},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000008612,"sp":0.15,"statistics":{"ps_ttm":{"q8v":2.2517,"q5v":0.8233,"q2v":0.5683,"cvpos":0.8262}},"ps_ttm":3.072,"lxr_fc_rights":0.15},{"stockId":1000000000008612,"date":"2026-03-08T16:00:00.000Z","sp":0.159,"statistics":{"ps_ttm":{"q8v":2.2517,"q5v":0.8233,"q2v":0.5683,"cvpos":0.8321}},"ps_ttm":3.256,"lxr_fc_rights":0.16},{"stockId":1000000000008612,"date":"2026-03-05T16:00:00.000Z","sp":0.156,"statistics":{"ps_ttm":{"q8v":2.318,"q5v":0.8245,"q2v":0.5683,"cvpos":0.8282}},"ps_ttm":3.195,"lxr_fc_rights":0.16},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000008612,"sp":0.15,"statistics":{"ps_ttm":{"q8v":2.318,"q5v":0.8245,"q2v":0.5683,"cvpos":0.8238}},"ps_ttm":3.072,"lxr_fc_rights":0.15},{"stockId":1000000000008612,"date":"2026-03-03T16:00:00.000Z","sp":0.15,"statistics":{"ps_ttm":{"q8v":2.318,"q5v":0.8233,"q2v":0.5683,"cvpos":0.4721}},"ps_ttm":0.768,"lxr_fc_rights":0.15},{"stockId":1000000000008612,"date":"2026-03-02T16:00:00.000Z","sp":0.149,"statistics":{"ps_ttm":{"q8v":2.318,"q5v":0.8245,"q2v":0.5683,"cvpos":0.4683}},"ps_ttm":0.763,"lxr_fc_rights":0.15},{"stockId":1000000000008612,"date":"2026-03-01T16:00:00.000Z","sp":0.149,"statistics":{"ps_ttm":{"q8v":2.318,"q5v":0.8258,"q2v":0.5683,"cvpos":0.4683}},"ps_ttm":0.763,"lxr_fc_rights":0.15},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000008612,"sp":0.149,"statistics":{"ps_ttm":{"q8v":2.3842,"q5v":0.8258,"q2v":0.5683,"cvpos":0.467}},"ps_ttm":0.763,"lxr_fc_rights":0.15},{"stockId":1000000000008612,"date":"2026-02-25T16:00:00.000Z","sp":0.146,"statistics":{"ps_ttm":{"q8v":2.3842,"q5v":0.8258,"q2v":0.5683,"cvpos":0.4596}},"ps_ttm":0.747,"lxr_fc_rights":0.15},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000008612,"sp":0.153,"statistics":{"ps_ttm":{"q8v":2.3842,"q5v":0.8258,"q2v":0.5683,"cvpos":0.4809}},"ps_ttm":0.783,"lxr_fc_rights":0.15},{"stockId":1000000000008612,"date":"2026-02-23T16:00:00.000Z","sp":0.16,"statistics":{"ps_ttm":{"q8v":2.318,"q5v":0.8245,"q2v":0.5737,"cvpos":0.4892}},"lxr_fc_rights":0.16},{"stockId":1000000000008612,"date":"2026-02-22T16:00:00.000Z","sp":0.165,"statistics":{"ps_ttm":{"q8v":2.318,"q5v":0.8258,"q2v":0.5737,"cvpos":0.5094}},"lxr_fc_rights":0.17},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000008612,"sp":0.166,"statistics":{"ps_ttm":{"q8v":2.5166,"q5v":0.8258,"q2v":0.5737,"cvpos":0.5079}},"lxr_fc_rights":0.17},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000008612,"sp":0.146,"statistics":{"ps_ttm":{"q8v":2.5829,"q5v":0.8258,"q2v":0.5737,"cvpos":0.4641}},"lxr_fc_rights":0.15},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000000008612,"sp":0.136,"statistics":{"ps_ttm":{"q8v":2.6491,"q5v":0.8258,"q2v":0.5737,"cvpos":0.4097}},"lxr_fc_rights":0.14},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000008612,"sp":0.135,"statistics":{"ps_ttm":{"q8v":2.6491,"q5v":0.8258,"q2v":0.5737,"cvpos":0.3911}},"lxr_fc_rights":0.14},{"stockId":1000000000008612,"date":"2026-02-10T16:00:00.000Z","sp":0.137,"statistics":{"ps_ttm":{"q8v":2.7153,"q5v":0.8328,"q2v":0.5737,"cvpos":0.4132}},"lxr_fc_rights":0.14},{"stockId":1000000000008612,"date":"2026-02-09T16:00:00.000Z","sp":0.138,"statistics":{"ps_ttm":{"q8v":2.7153,"q5v":0.8397,"q2v":0.5737,"cvpos":0.4152}},"lxr_fc_rights":0.14},{"stockId":1000000000008612,"date":"2026-02-08T16:00:00.000Z","sp":0.134,"statistics":{"ps_ttm":{"q8v":2.7816,"q5v":0.8607,"q2v":0.5737,"cvpos":0.3894}},"lxr_fc_rights":0.13},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000008612,"sp":0.139,"statistics":{"ps_ttm":{"q8v":2.9695,"q5v":0.8607,"q2v":0.5737,"cvpos":0.4284}},"lxr_fc_rights":0.14},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000008612,"sp":0.139,"statistics":{"ps_ttm":{"q8v":3.0402,"q5v":0.8607,"q2v":0.5737,"cvpos":0.4284}},"lxr_fc_rights":0.14},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000008612,"sp":0.144,"statistics":{"ps_ttm":{"q8v":3.1127,"q5v":0.8607,"q2v":0.5737,"cvpos":0.4419}},"lxr_fc_rights":0.14},{"stockId":1000000000008612,"date":"2026-02-02T16:00:00.000Z","sp":0.122,"statistics":{"ps_ttm":{"q8v":3.1127,"q5v":0.8607,"q2v":0.5737,"cvpos":0.273}},"lxr_fc_rights":0.12},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000008612,"sp":0.122,"statistics":{"ps_ttm":{"q8v":3.1462,"q5v":0.8607,"q2v":0.5737,"cvpos":0.273}},"lxr_fc_rights":0.12},{"stockId":1000000000008612,"date":"2026-01-29T16:00:00.000Z","ps_ttm":0.604,"sp":0.118,"statistics":{"ps_ttm":{"q8v":3.5351,"q5v":0.8607,"q2v":0.5737,"cvpos":0.2464}},"lxr_fc_rights":0.12},{"stockId":1000000000008612,"date":"2026-01-28T16:00:00.000Z","ps_ttm":0.625,"sp":0.122,"statistics":{"ps_ttm":{"q8v":3.5351,"q5v":0.8607,"q2v":0.5737,"cvpos":0.2708}},"lxr_fc_rights":0.12},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000008612,"ps_ttm":0.579,"sp":0.113,"statistics":{"ps_ttm":{"q8v":3.5704,"q5v":0.8607,"q2v":0.5737,"cvpos":0.2037}},"lxr_fc_rights":0.11},{"stockId":1000000000008612,"date":"2026-01-26T16:00:00.000Z","ps_ttm":0.609,"sp":0.119,"statistics":{"ps_ttm":{"q8v":3.5704,"q5v":0.8607,"q2v":0.5737,"cvpos":0.2529}},"lxr_fc_rights":0.12},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000008612,"ps_ttm":0.584,"sp":0.114,"statistics":{"ps_ttm":{"q8v":3.5704,"q5v":0.8607,"q2v":0.5737,"cvpos":0.204}},"lxr_fc_rights":0.11},{"stockId":1000000000008612,"date":"2026-01-22T16:00:00.000Z","ps_ttm":0.563,"sp":0.11,"statistics":{"ps_ttm":{"q8v":3.5704,"q5v":0.8607,"q2v":0.5737,"cvpos":0.1897}},"lxr_fc_rights":0.11},{"stockId":1000000000008612,"date":"2026-01-21T16:00:00.000Z","ps_ttm":0.548,"sp":0.107,"statistics":{"ps_ttm":{"q8v":3.5704,"q5v":0.8607,"q2v":0.5737,"cvpos":0.154}},"lxr_fc_rights":0.11},{"stockId":1000000000008612,"date":"2026-01-20T16:00:00.000Z","ps_ttm":0.635,"sp":0.124,"statistics":{"ps_ttm":{"q8v":3.5704,"q5v":0.8607,"q2v":0.5737,"cvpos":0.2853}},"lxr_fc_rights":0.12},{"stockId":1000000000008612,"date":"2026-01-19T16:00:00.000Z","ps_ttm":0.666,"sp":0.13,"statistics":{"ps_ttm":{"q8v":3.5704,"q5v":0.8607,"q2v":0.5737,"cvpos":0.3434}},"lxr_fc_rights":0.13},{"stockId":1000000000008612,"date":"2026-01-18T16:00:00.000Z","ps_ttm":0.619,"sp":0.121,"statistics":{"ps_ttm":{"q8v":3.5704,"q5v":0.8607,"q2v":0.5737,"cvpos":0.2626}},"lxr_fc_rights":0.12},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000008612,"ps_ttm":0.625,"sp":0.122,"statistics":{"ps_ttm":{"q8v":3.5704,"q5v":0.865,"q2v":0.5737,"cvpos":0.2633}},"lxr_fc_rights":0.12},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000008612,"ps_ttm":0.625,"sp":0.122,"statistics":{"ps_ttm":{"q8v":3.5704,"q5v":0.8837,"q2v":0.5737,"cvpos":0.2633}},"lxr_fc_rights":0.12},{"stockId":1000000000008612,"date":"2026-01-13T16:00:00.000Z","ps_ttm":0.625,"sp":0.122,"statistics":{"ps_ttm":{"q8v":3.5704,"q5v":0.8981,"q2v":0.5737,"cvpos":0.2637}},"lxr_fc_rights":0.12},{"stockId":1000000000008612,"date":"2026-01-12T16:00:00.000Z","ps_ttm":0.635,"sp":0.124,"statistics":{"ps_ttm":{"q8v":3.5704,"q5v":0.8981,"q2v":0.5737,"cvpos":0.2799}},"lxr_fc_rights":0.13},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000008612,"ps_ttm":0.543,"sp":0.106,"statistics":{"ps_ttm":{"q8v":3.6058,"q5v":0.8981,"q2v":0.5737,"cvpos":0.1227}},"lxr_fc_rights":0.08},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000008612,"ps_ttm":0.563,"sp":0.11,"statistics":{"ps_ttm":{"q8v":3.6058,"q5v":0.8981,"q2v":0.5842,"cvpos":0.1871}},"lxr_fc_rights":0.09},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000008612,"ps_ttm":0.655,"sp":0.128,"statistics":{"ps_ttm":{"q8v":3.6058,"q5v":0.8981,"q2v":0.5842,"cvpos":0.3281}},"lxr_fc_rights":0.08},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000008612,"ps_ttm":0.609,"sp":0.119,"statistics":{"ps_ttm":{"q8v":3.6058,"q5v":0.8981,"q2v":0.5842,"cvpos":0.2464}},"lxr_fc_rights":0.08},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000008612,"ps_ttm":0.64,"sp":0.125,"statistics":{"ps_ttm":{"q8v":3.6058,"q5v":0.8981,"q2v":0.5842,"cvpos":0.2929}},"lxr_fc_rights":0.08},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000008612,"ps_ttm":0.666,"sp":0.13,"statistics":{"ps_ttm":{"q8v":3.6058,"q5v":0.8981,"q2v":0.5842,"cvpos":0.329}},"lxr_fc_rights":0.09},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000008612,"ps_ttm":0.538,"sp":0.105,"statistics":{"ps_ttm":{"q8v":3.6058,"q5v":0.8981,"q2v":0.5842,"cvpos":0.1137}},"lxr_fc_rights":0.07},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000008612,"ps_ttm":0.538,"sp":0.105,"statistics":{"ps_ttm":{"q8v":3.6058,"q5v":0.8981,"q2v":0.5886,"cvpos":0.1138}},"lxr_fc_rights":0.07},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000008612,"ps_ttm":0.527,"sp":0.103,"statistics":{"ps_ttm":{"q8v":3.6058,"q5v":0.8981,"q2v":0.5886,"cvpos":0.0794}},"lxr_fc_rights":0.07},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000008612,"ps_ttm":0.538,"sp":0.105,"statistics":{"ps_ttm":{"q8v":3.6058,"q5v":0.8981,"q2v":0.5886,"cvpos":0.1126}},"lxr_fc_rights":0.07},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000008612,"ps_ttm":0.563,"sp":0.11,"statistics":{"ps_ttm":{"q8v":3.6058,"q5v":0.9128,"q2v":0.5886,"cvpos":0.1816}},"lxr_fc_rights":0.07},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000008612,"ps_ttm":0.532,"sp":0.104,"statistics":{"ps_ttm":{"q8v":3.6058,"q5v":0.9128,"q2v":0.5886,"cvpos":0.0981}},"lxr_fc_rights":0.07},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000008612,"ps_ttm":0.527,"sp":0.103,"statistics":{"ps_ttm":{"q8v":3.6058,"q5v":0.9241,"q2v":0.5886,"cvpos":0.0794}},"lxr_fc_rights":0.07},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000008612,"ps_ttm":0.527,"sp":0.103,"statistics":{"ps_ttm":{"q8v":3.6058,"q5v":0.9355,"q2v":0.5946,"cvpos":0.0791}},"lxr_fc_rights":0.07},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000008612,"ps_ttm":0.532,"sp":0.104,"statistics":{"ps_ttm":{"q8v":3.6058,"q5v":0.9355,"q2v":0.5946,"cvpos":0.095}},"lxr_fc_rights":0.07},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000008612,"ps_ttm":0.532,"sp":0.104,"statistics":{"ps_ttm":{"q8v":3.6058,"q5v":0.9355,"q2v":0.5946,"cvpos":0.0951}},"lxr_fc_rights":0.07},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000008612,"ps_ttm":0.553,"sp":0.108,"statistics":{"ps_ttm":{"q8v":3.6058,"q5v":0.9355,"q2v":0.5946,"cvpos":0.1573}},"lxr_fc_rights":0.07},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000008612,"ps_ttm":0.558,"sp":0.109,"statistics":{"ps_ttm":{"q8v":3.6058,"q5v":0.9355,"q2v":0.5949,"cvpos":0.1616}},"lxr_fc_rights":0.07},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000008612,"ps_ttm":0.553,"sp":0.108,"statistics":{"ps_ttm":{"q8v":3.6058,"q5v":0.9355,"q2v":0.5949,"cvpos":0.1568}},"lxr_fc_rights":0.07},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000008612,"ps_ttm":0.527,"sp":0.103,"statistics":{"ps_ttm":{"q8v":3.6058,"q5v":0.9355,"q2v":0.5949,"cvpos":0.0791}},"lxr_fc_rights":0.07},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000008612,"ps_ttm":0.527,"sp":0.103,"statistics":{"ps_ttm":{"q8v":3.6058,"q5v":0.9355,"q2v":0.5949,"cvpos":0.0793}},"lxr_fc_rights":0.07},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000008612,"ps_ttm":0.527,"sp":0.103,"statistics":{"ps_ttm":{"q8v":3.6058,"q5v":0.9355,"q2v":0.5949,"cvpos":0.0794}},"lxr_fc_rights":0.07},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000008612,"ps_ttm":0.527,"sp":0.103,"statistics":{"ps_ttm":{"q8v":3.6058,"q5v":0.9355,"q2v":0.5987,"cvpos":0.0794}},"lxr_fc_rights":0.07},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000008612,"ps_ttm":0.527,"sp":0.103,"statistics":{"ps_ttm":{"q8v":3.6058,"q5v":0.9355,"q2v":0.5987,"cvpos":0.0791}},"lxr_fc_rights":0.07},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000008612,"ps_ttm":0.527,"sp":0.103,"statistics":{"ps_ttm":{"q8v":3.6058,"q5v":0.9355,"q2v":0.5987,"cvpos":0.0791}},"lxr_fc_rights":0.07},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000008612,"ps_ttm":0.527,"sp":0.103,"statistics":{"ps_ttm":{"q8v":3.6058,"q5v":0.9355,"q2v":0.5987,"cvpos":0.0793}},"lxr_fc_rights":0.07},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000008612,"ps_ttm":0.507,"sp":0.099,"statistics":{"ps_ttm":{"q8v":3.6058,"q5v":0.9355,"q2v":0.5987,"cvpos":0.0476}},"lxr_fc_rights":0.07},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000008612,"ps_ttm":0.532,"sp":0.104,"statistics":{"ps_ttm":{"q8v":3.6058,"q5v":0.9355,"q2v":0.5987,"cvpos":0.0837}},"lxr_fc_rights":0.07},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000008612,"ps_ttm":0.538,"sp":0.105,"statistics":{"ps_ttm":{"q8v":3.6058,"q5v":0.9355,"q2v":0.5987,"cvpos":0.0921}},"lxr_fc_rights":0.07},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000008612,"ps_ttm":0.522,"sp":0.102,"statistics":{"ps_ttm":{"q8v":3.6058,"q5v":0.9459,"q2v":0.5987,"cvpos":0.0662}},"lxr_fc_rights":0.07},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000008612,"ps_ttm":0.558,"sp":0.109,"statistics":{"ps_ttm":{"q8v":3.6058,"q5v":0.9562,"q2v":0.6013,"cvpos":0.1441}},"lxr_fc_rights":0.07},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000008612,"ps_ttm":0.558,"sp":0.109,"statistics":{"ps_ttm":{"q8v":3.6058,"q5v":0.9562,"q2v":0.6013,"cvpos":0.1443}},"lxr_fc_rights":0.07},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000008612,"ps_ttm":0.558,"sp":0.109,"statistics":{"ps_ttm":{"q8v":3.6058,"q5v":0.9562,"q2v":0.6013,"cvpos":0.1443}},"lxr_fc_rights":0.07},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000008612,"ps_ttm":0.558,"sp":0.109,"statistics":{"ps_ttm":{"q8v":3.6058,"q5v":0.973,"q2v":0.6077,"cvpos":0.1439}},"lxr_fc_rights":0.07},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000008612,"ps_ttm":0.527,"sp":0.103,"statistics":{"ps_ttm":{"q8v":3.6058,"q5v":0.973,"q2v":0.6077,"cvpos":0.0763}},"lxr_fc_rights":0.07},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000008612,"ps_ttm":0.527,"sp":0.103,"statistics":{"ps_ttm":{"q8v":3.6058,"q5v":0.973,"q2v":0.6085,"cvpos":0.0764}},"lxr_fc_rights":0.07},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000008612,"ps_ttm":0.563,"sp":0.11,"statistics":{"ps_ttm":{"q8v":3.6058,"q5v":0.973,"q2v":0.6085,"cvpos":0.1457}},"lxr_fc_rights":0.07},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000008612,"ps_ttm":0.573,"sp":0.112,"statistics":{"ps_ttm":{"q8v":3.6058,"q5v":0.973,"q2v":0.6085,"cvpos":0.1486}},"lxr_fc_rights":0.07},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000008612,"ps_ttm":0.543,"sp":0.106,"statistics":{"ps_ttm":{"q8v":3.6058,"q5v":0.9917,"q2v":0.6102,"cvpos":0.0906}},"lxr_fc_rights":0.07},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000008612,"ps_ttm":0.553,"sp":0.108,"statistics":{"ps_ttm":{"q8v":3.6058,"q5v":1.0104,"q2v":0.6102,"cvpos":0.1367}},"lxr_fc_rights":0.07},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000008612,"ps_ttm":0.553,"sp":0.108,"statistics":{"ps_ttm":{"q8v":3.6058,"q5v":1.0104,"q2v":0.6141,"cvpos":0.1369}},"lxr_fc_rights":0.07},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000008612,"ps_ttm":0.532,"sp":0.104,"statistics":{"ps_ttm":{"q8v":3.6058,"q5v":1.0104,"q2v":0.6141,"cvpos":0.0794}},"lxr_fc_rights":0.07},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000008612,"ps_ttm":0.532,"sp":0.104,"statistics":{"ps_ttm":{"q8v":3.6058,"q5v":1.0268,"q2v":0.6141,"cvpos":0.0794}},"lxr_fc_rights":0.07},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000008612,"ps_ttm":0.527,"sp":0.103,"statistics":{"ps_ttm":{"q8v":3.6058,"q5v":1.0478,"q2v":0.6155,"cvpos":0.0763}},"lxr_fc_rights":0.07},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000008612,"ps_ttm":0.532,"sp":0.104,"statistics":{"ps_ttm":{"q8v":3.6058,"q5v":1.0665,"q2v":0.6155,"cvpos":0.0777}},"lxr_fc_rights":0.07},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000008612,"ps_ttm":0.532,"sp":0.104,"statistics":{"ps_ttm":{"q8v":3.6058,"q5v":1.0852,"q2v":0.6155,"cvpos":0.0778}},"lxr_fc_rights":0.07},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000008612,"ps_ttm":0.532,"sp":0.104,"statistics":{"ps_ttm":{"q8v":3.6058,"q5v":1.0907,"q2v":0.6207,"cvpos":0.0779}},"lxr_fc_rights":0.07},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000008612,"ps_ttm":0.522,"sp":0.102,"statistics":{"ps_ttm":{"q8v":3.6058,"q5v":1.0963,"q2v":0.6246,"cvpos":0.0664}},"lxr_fc_rights":0.07},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000008612,"ps_ttm":0.522,"sp":0.102,"statistics":{"ps_ttm":{"q8v":3.6058,"q5v":1.114,"q2v":0.6259,"cvpos":0.0662}},"lxr_fc_rights":0.07},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000008612,"ps_ttm":0.538,"sp":0.105,"statistics":{"ps_ttm":{"q8v":3.6058,"q5v":1.1379,"q2v":0.6259,"cvpos":0.0763}},"lxr_fc_rights":0.07},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000008612,"ps_ttm":0.522,"sp":0.102,"statistics":{"ps_ttm":{"q8v":3.6058,"q5v":1.1439,"q2v":0.6259,"cvpos":0.0663}},"lxr_fc_rights":0.07},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000008612,"ps_ttm":0.522,"sp":0.102,"statistics":{"ps_ttm":{"q8v":3.6058,"q5v":1.1439,"q2v":0.6259,"cvpos":0.0663}},"lxr_fc_rights":0.07},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000008612,"ps_ttm":0.502,"sp":0.098,"statistics":{"ps_ttm":{"q8v":3.6058,"q5v":1.1439,"q2v":0.6259,"cvpos":0.0374}},"lxr_fc_rights":0.06},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000008612,"ps_ttm":0.522,"sp":0.102,"statistics":{"ps_ttm":{"q8v":3.6058,"q5v":1.1439,"q2v":0.6259,"cvpos":0.0647}},"lxr_fc_rights":0.07},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000008612,"ps_ttm":0.538,"sp":0.105,"statistics":{"ps_ttm":{"q8v":3.6058,"q5v":1.1439,"q2v":0.6259,"cvpos":0.0705}},"lxr_fc_rights":0.07},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000008612,"ps_ttm":0.568,"sp":0.111,"statistics":{"ps_ttm":{"q8v":3.6058,"q5v":1.1439,"q2v":0.6259,"cvpos":0.121}},"lxr_fc_rights":0.07},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000008612,"ps_ttm":0.543,"sp":0.106,"statistics":{"ps_ttm":{"q8v":3.6058,"q5v":1.1916,"q2v":0.6333,"cvpos":0.0706}},"lxr_fc_rights":0.07},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000008612,"ps_ttm":0.415,"sp":0.081,"statistics":{"ps_ttm":{"q8v":3.6058,"q5v":1.1916,"q2v":0.6333,"cvpos":0}},"lxr_fc_rights":0.05},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000008612,"ps_ttm":0.435,"sp":0.085,"statistics":{"ps_ttm":{"q8v":3.6058,"q5v":1.1916,"q2v":0.6362,"cvpos":0.0029}},"lxr_fc_rights":0.06},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000008612,"ps_ttm":0.435,"sp":0.085,"statistics":{"ps_ttm":{"q8v":3.6058,"q5v":1.1916,"q2v":0.6362,"cvpos":0.0029}},"lxr_fc_rights":0.06},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000008612,"ps_ttm":0.435,"sp":0.085,"statistics":{"ps_ttm":{"q8v":3.6058,"q5v":1.1916,"q2v":0.6362,"cvpos":0.0029}},"lxr_fc_rights":0.06},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000008612,"ps_ttm":0.435,"sp":0.085,"statistics":{"ps_ttm":{"q8v":3.6058,"q5v":1.1916,"q2v":0.6362,"cvpos":0.0029}},"lxr_fc_rights":0.06},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000008612,"ps_ttm":0.44,"sp":0.086,"statistics":{"ps_ttm":{"q8v":3.6058,"q5v":1.1916,"q2v":0.6362,"cvpos":0.0057}},"lxr_fc_rights":0.06},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000008612,"ps_ttm":0.44,"sp":0.086,"statistics":{"ps_ttm":{"q8v":3.6058,"q5v":1.1916,"q2v":0.6362,"cvpos":0.0057}},"lxr_fc_rights":0.06},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000008612,"ps_ttm":0.44,"sp":0.086,"statistics":{"ps_ttm":{"q8v":3.6058,"q5v":1.1916,"q2v":0.6362,"cvpos":0.0058}},"lxr_fc_rights":0.06},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000008612,"ps_ttm":0.435,"sp":0.085,"statistics":{"ps_ttm":{"q8v":3.6058,"q5v":1.1916,"q2v":0.6362,"cvpos":0.0029}},"lxr_fc_rights":0.06},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000008612,"ps_ttm":0.435,"sp":0.085,"statistics":{"ps_ttm":{"q8v":3.6058,"q5v":1.1916,"q2v":0.6362,"cvpos":0.0029}},"lxr_fc_rights":0.06},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000008612,"ps_ttm":0.425,"sp":0.083,"statistics":{"ps_ttm":{"q8v":3.6058,"q5v":1.1916,"q2v":0.6397,"cvpos":0.0014}},"lxr_fc_rights":0.05},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000008612,"ps_ttm":0.42,"sp":0.082,"statistics":{"ps_ttm":{"q8v":3.6058,"q5v":1.2043,"q2v":0.6397,"cvpos":0}},"lxr_fc_rights":0.05},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000008612,"ps_ttm":0.471,"sp":0.092,"statistics":{"ps_ttm":{"q8v":3.6058,"q5v":1.2214,"q2v":0.6397,"cvpos":0.0029}},"lxr_fc_rights":0.06},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000008612,"ps_ttm":0.512,"sp":0.1,"statistics":{"ps_ttm":{"q8v":3.6058,"q5v":1.2392,"q2v":0.6461,"cvpos":0.0287}},"lxr_fc_rights":0.07},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000008612,"ps_ttm":0.512,"sp":0.1,"statistics":{"ps_ttm":{"q8v":3.6058,"q5v":1.2392,"q2v":0.6461,"cvpos":0.0287}},"lxr_fc_rights":0.07},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000008612,"ps_ttm":0.512,"sp":0.1,"statistics":{"ps_ttm":{"q8v":3.6058,"q5v":1.2392,"q2v":0.6461,"cvpos":0.0287}},"lxr_fc_rights":0.07},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000008612,"ps_ttm":0.497,"sp":0.097,"statistics":{"ps_ttm":{"q8v":3.6058,"q5v":1.2392,"q2v":0.6461,"cvpos":0.0144}},"lxr_fc_rights":0.06},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000008612,"ps_ttm":0.497,"sp":0.097,"statistics":{"ps_ttm":{"q8v":3.6058,"q5v":1.2392,"q2v":0.6461,"cvpos":0.0144}},"lxr_fc_rights":0.06},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000008612,"ps_ttm":0.471,"sp":0.092,"statistics":{"ps_ttm":{"q8v":3.6058,"q5v":1.2631,"q2v":0.6468,"cvpos":0.0029}},"lxr_fc_rights":0.06},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000008612,"ps_ttm":0.491,"sp":0.096,"statistics":{"ps_ttm":{"q8v":3.6058,"q5v":1.2869,"q2v":0.6468,"cvpos":0.0072}},"lxr_fc_rights":0.06},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000008612,"ps_ttm":0.491,"sp":0.096,"statistics":{"ps_ttm":{"q8v":3.6058,"q5v":1.2869,"q2v":0.652,"cvpos":0.0072}},"lxr_fc_rights":0.06},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000008612,"ps_ttm":0.491,"sp":0.096,"statistics":{"ps_ttm":{"q8v":3.6058,"q5v":1.2869,"q2v":0.652,"cvpos":0.0072}},"lxr_fc_rights":0.06},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000008612,"ps_ttm":0.461,"sp":0.09,"statistics":{"ps_ttm":{"q8v":3.6058,"q5v":1.2869,"q2v":0.652,"cvpos":0}},"lxr_fc_rights":0.06},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000008612,"ps_ttm":0.461,"sp":0.09,"statistics":{"ps_ttm":{"q8v":3.6058,"q5v":1.2869,"q2v":0.652,"cvpos":0}},"lxr_fc_rights":0.06},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000008612,"ps_ttm":0.486,"sp":0.095,"statistics":{"ps_ttm":{"q8v":3.6058,"q5v":1.2869,"q2v":0.652,"cvpos":0.0029}},"lxr_fc_rights":0.06},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000008612,"ps_ttm":0.497,"sp":0.097,"statistics":{"ps_ttm":{"q8v":3.6058,"q5v":1.2869,"q2v":0.652,"cvpos":0.0043}},"lxr_fc_rights":0.06},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000008612,"ps_ttm":0.491,"sp":0.096,"statistics":{"ps_ttm":{"q8v":3.6058,"q5v":1.2869,"q2v":0.652,"cvpos":0.0029}},"lxr_fc_rights":0.06},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000008612,"ps_ttm":0.512,"sp":0.1,"statistics":{"ps_ttm":{"q8v":3.6058,"q5v":1.2869,"q2v":0.652,"cvpos":0.013}},"lxr_fc_rights":0.07},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000008612,"ps_ttm":0.512,"sp":0.1,"statistics":{"ps_ttm":{"q8v":3.6058,"q5v":1.2869,"q2v":0.652,"cvpos":0.0129}},"lxr_fc_rights":0.07},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000008612,"ps_ttm":0.512,"sp":0.1,"statistics":{"ps_ttm":{"q8v":3.6058,"q5v":1.3346,"q2v":0.652,"cvpos":0.0129}},"lxr_fc_rights":0.07},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000008612,"ps_ttm":0.512,"sp":0.1,"statistics":{"ps_ttm":{"q8v":3.6058,"q5v":1.3346,"q2v":0.652,"cvpos":0.0129}},"lxr_fc_rights":0.07},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000008612,"ps_ttm":0.522,"sp":0.102,"statistics":{"ps_ttm":{"q8v":3.6058,"q5v":1.3346,"q2v":0.652,"cvpos":0.0202}},"lxr_fc_rights":0.07},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000008612,"ps_ttm":0.625,"sp":0.122,"statistics":{"ps_ttm":{"q8v":3.6058,"q5v":1.3346,"q2v":0.652,"cvpos":0.1398}},"lxr_fc_rights":0.08},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000008612,"ps_ttm":0.761,"sp":0.119,"statistics":{"ps_ttm":{"q8v":3.6058,"q5v":1.3346,"q2v":0.652,"cvpos":0.3046}},"lxr_fc_rights":0.08},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000008612,"ps_ttm":0.723,"sp":0.113,"statistics":{"ps_ttm":{"q8v":3.6058,"q5v":1.3346,"q2v":0.652,"cvpos":0.2874}},"lxr_fc_rights":0.07},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000008612,"ps_ttm":0.697,"sp":0.109,"statistics":{"ps_ttm":{"q8v":3.6058,"q5v":1.3346,"q2v":0.652,"cvpos":0.2561}},"lxr_fc_rights":0.07},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000008612,"ps_ttm":0.678,"sp":0.106,"statistics":{"ps_ttm":{"q8v":3.6058,"q5v":1.3346,"q2v":0.652,"cvpos":0.232}},"lxr_fc_rights":0.07},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000008612,"ps_ttm":0.678,"sp":0.106,"statistics":{"ps_ttm":{"q8v":3.6058,"q5v":1.3346,"q2v":0.652,"cvpos":0.232}},"lxr_fc_rights":0.07},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000008612,"ps_ttm":0.64,"sp":0.1,"statistics":{"ps_ttm":{"q8v":3.6058,"q5v":1.3346,"q2v":0.652,"cvpos":0.1667}},"lxr_fc_rights":0.07},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000008612,"ps_ttm":0.614,"sp":0.096,"statistics":{"ps_ttm":{"q8v":3.6058,"q5v":1.3346,"q2v":0.652,"cvpos":0.1293}},"lxr_fc_rights":0.06},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000008612,"ps_ttm":0.64,"sp":0.1,"statistics":{"ps_ttm":{"q8v":3.6058,"q5v":1.3346,"q2v":0.652,"cvpos":0.1655}},"lxr_fc_rights":0.07},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000008612,"ps_ttm":0.64,"sp":0.1,"statistics":{"ps_ttm":{"q8v":3.6058,"q5v":1.3346,"q2v":0.6624,"cvpos":0.1657}},"lxr_fc_rights":0.07},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000008612,"ps_ttm":0.601,"sp":0.094,"statistics":{"ps_ttm":{"q8v":3.6058,"q5v":1.3346,"q2v":0.6624,"cvpos":0.1153}},"lxr_fc_rights":0.06},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000008612,"ps_ttm":0.601,"sp":0.094,"statistics":{"ps_ttm":{"q8v":3.6058,"q5v":1.3346,"q2v":0.6676,"cvpos":0.1149}},"lxr_fc_rights":0.06},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000008612,"ps_ttm":0.55,"sp":0.086,"statistics":{"ps_ttm":{"q8v":3.6058,"q5v":1.3346,"q2v":0.6676,"cvpos":0.0517}},"lxr_fc_rights":0.06},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000008612,"ps_ttm":0.55,"sp":0.086,"statistics":{"ps_ttm":{"q8v":3.6058,"q5v":1.3584,"q2v":0.6676,"cvpos":0.0518}},"lxr_fc_rights":0.06},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000008612,"ps_ttm":0.55,"sp":0.086,"statistics":{"ps_ttm":{"q8v":3.6058,"q5v":1.3822,"q2v":0.6728,"cvpos":0.0519}},"lxr_fc_rights":0.06},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000008612,"ps_ttm":0.595,"sp":0.093,"statistics":{"ps_ttm":{"q8v":3.6058,"q5v":1.3822,"q2v":0.6728,"cvpos":0.0922}},"lxr_fc_rights":0.06},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000008612,"ps_ttm":0.595,"sp":0.093,"statistics":{"ps_ttm":{"q8v":3.6058,"q5v":1.3822,"q2v":0.6736,"cvpos":0.092}},"lxr_fc_rights":0.06},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000008612,"ps_ttm":0.595,"sp":0.093,"statistics":{"ps_ttm":{"q8v":3.6058,"q5v":1.3822,"q2v":0.6736,"cvpos":0.092}},"lxr_fc_rights":0.06},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000008612,"ps_ttm":0.595,"sp":0.093,"statistics":{"ps_ttm":{"q8v":3.6058,"q5v":1.3822,"q2v":0.6736,"cvpos":0.0921}},"lxr_fc_rights":0.06},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000008612,"ps_ttm":0.595,"sp":0.093,"statistics":{"ps_ttm":{"q8v":3.6058,"q5v":1.3822,"q2v":0.6736,"cvpos":0.0922}},"lxr_fc_rights":0.06},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000008612,"ps_ttm":0.589,"sp":0.092,"statistics":{"ps_ttm":{"q8v":3.6058,"q5v":1.3822,"q2v":0.6736,"cvpos":0.0778}},"lxr_fc_rights":0.06},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000008612,"ps_ttm":0.589,"sp":0.092,"statistics":{"ps_ttm":{"q8v":3.6058,"q5v":1.3822,"q2v":0.6736,"cvpos":0.0776}},"lxr_fc_rights":0.06},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000008612,"ps_ttm":0.589,"sp":0.092,"statistics":{"ps_ttm":{"q8v":3.6058,"q5v":1.3822,"q2v":0.678,"cvpos":0.0776}},"lxr_fc_rights":0.06},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000008612,"ps_ttm":0.589,"sp":0.092,"statistics":{"ps_ttm":{"q8v":3.6058,"q5v":1.3822,"q2v":0.678,"cvpos":0.0777}},"lxr_fc_rights":0.06},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000008612,"ps_ttm":0.589,"sp":0.092,"statistics":{"ps_ttm":{"q8v":3.6058,"q5v":1.3822,"q2v":0.678,"cvpos":0.0778}},"lxr_fc_rights":0.06},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000008612,"ps_ttm":0.646,"sp":0.101,"statistics":{"ps_ttm":{"q8v":3.6058,"q5v":1.3822,"q2v":0.678,"cvpos":0.1441}},"lxr_fc_rights":0.07},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000008612,"ps_ttm":0.646,"sp":0.101,"statistics":{"ps_ttm":{"q8v":3.6058,"q5v":1.3822,"q2v":0.678,"cvpos":0.1437}},"lxr_fc_rights":0.07},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000008612,"ps_ttm":0.646,"sp":0.101,"statistics":{"ps_ttm":{"q8v":3.6058,"q5v":1.3822,"q2v":0.678,"cvpos":0.1437}},"lxr_fc_rights":0.07},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000008612,"ps_ttm":0.729,"sp":0.114,"statistics":{"ps_ttm":{"q8v":3.6058,"q5v":1.3822,"q2v":0.6781,"cvpos":0.2518}},"lxr_fc_rights":0.07},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000008612,"ps_ttm":0.601,"sp":0.094,"statistics":{"ps_ttm":{"q8v":3.6058,"q5v":1.3822,"q2v":0.6781,"cvpos":0.0965}},"lxr_fc_rights":0.06},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000008612,"ps_ttm":0.512,"sp":0.08,"statistics":{"ps_ttm":{"q8v":3.6058,"q5v":1.3822,"q2v":0.6781,"cvpos":0.0115}},"lxr_fc_rights":0.05},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000008612,"ps_ttm":0.486,"sp":0.076,"statistics":{"ps_ttm":{"q8v":3.6058,"q5v":1.3822,"q2v":0.6885,"cvpos":0.0014}},"lxr_fc_rights":0.05},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000008612,"ps_ttm":0.473,"sp":0.074,"statistics":{"ps_ttm":{"q8v":3.6058,"q5v":1.3822,"q2v":0.6954,"cvpos":0}},"lxr_fc_rights":0.05},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000008612,"ps_ttm":0.505,"sp":0.079,"statistics":{"ps_ttm":{"q8v":3.6058,"q5v":1.3822,"q2v":0.6954,"cvpos":0}},"lxr_fc_rights":0.05},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000008612,"ps_ttm":0.505,"sp":0.079,"statistics":{"ps_ttm":{"q8v":3.6058,"q5v":1.3822,"q2v":0.6954,"cvpos":0}},"lxr_fc_rights":0.05},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000008612,"ps_ttm":0.505,"sp":0.079,"statistics":{"ps_ttm":{"q8v":3.6058,"q5v":1.3822,"q2v":0.6954,"cvpos":0}},"lxr_fc_rights":0.05},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000008612,"ps_ttm":0.505,"sp":0.079,"statistics":{"ps_ttm":{"q8v":3.6058,"q5v":1.3822,"q2v":0.6954,"cvpos":0}},"lxr_fc_rights":0.05},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000008612,"ps_ttm":0.505,"sp":0.079,"statistics":{"ps_ttm":{"q8v":3.6058,"q5v":1.3822,"q2v":0.6954,"cvpos":0}},"lxr_fc_rights":0.05},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000008612,"ps_ttm":0.518,"sp":0.081,"statistics":{"ps_ttm":{"q8v":3.6058,"q5v":1.3822,"q2v":0.6954,"cvpos":0.0014}},"lxr_fc_rights":0.05},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000008612,"ps_ttm":0.518,"sp":0.081,"statistics":{"ps_ttm":{"q8v":3.6058,"q5v":1.3822,"q2v":0.6954,"cvpos":0.0014}},"lxr_fc_rights":0.05},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000008612,"ps_ttm":0.505,"sp":0.079,"statistics":{"ps_ttm":{"q8v":3.6058,"q5v":1.3822,"q2v":0.6954,"cvpos":0}},"lxr_fc_rights":0.05},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000008612,"ps_ttm":0.544,"sp":0.085,"statistics":{"ps_ttm":{"q8v":3.6058,"q5v":1.3822,"q2v":0.6954,"cvpos":0.0086}},"lxr_fc_rights":0.06},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000008612,"ps_ttm":0.544,"sp":0.085,"statistics":{"ps_ttm":{"q8v":3.6058,"q5v":1.3822,"q2v":0.6954,"cvpos":0.0086}},"lxr_fc_rights":0.06},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000008612,"ps_ttm":0.544,"sp":0.085,"statistics":{"ps_ttm":{"q8v":3.6058,"q5v":1.3822,"q2v":0.6954,"cvpos":0.0086}},"lxr_fc_rights":0.06},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000008612,"ps_ttm":0.544,"sp":0.085,"statistics":{"ps_ttm":{"q8v":3.6058,"q5v":1.3822,"q2v":0.6973,"cvpos":0.0086}},"lxr_fc_rights":0.06},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000008612,"ps_ttm":0.544,"sp":0.085,"statistics":{"ps_ttm":{"q8v":3.6058,"q5v":1.3822,"q2v":0.6989,"cvpos":0.0086}},"lxr_fc_rights":0.06},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000008612,"ps_ttm":0.544,"sp":0.085,"statistics":{"ps_ttm":{"q8v":3.6058,"q5v":1.3822,"q2v":0.7041,"cvpos":0.0086}},"lxr_fc_rights":0.06},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000008612,"ps_ttm":0.544,"sp":0.085,"statistics":{"ps_ttm":{"q8v":3.6058,"q5v":1.3822,"q2v":0.7093,"cvpos":0.0086}},"lxr_fc_rights":0.06},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000008612,"ps_ttm":0.544,"sp":0.085,"statistics":{"ps_ttm":{"q8v":3.6058,"q5v":1.3822,"q2v":0.7093,"cvpos":0.0086}},"lxr_fc_rights":0.06},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000008612,"ps_ttm":0.544,"sp":0.085,"statistics":{"ps_ttm":{"q8v":3.6058,"q5v":1.3822,"q2v":0.711,"cvpos":0.0086}},"lxr_fc_rights":0.06},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000008612,"ps_ttm":0.531,"sp":0.083,"statistics":{"ps_ttm":{"q8v":3.6058,"q5v":1.3822,"q2v":0.711,"cvpos":0.0057}},"lxr_fc_rights":0.05},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000008612,"ps_ttm":0.608,"sp":0.095,"statistics":{"ps_ttm":{"q8v":3.6058,"q5v":1.3822,"q2v":0.711,"cvpos":0.0661}},"lxr_fc_rights":0.06},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000008612,"ps_ttm":0.608,"sp":0.095,"statistics":{"ps_ttm":{"q8v":3.6058,"q5v":1.3822,"q2v":0.711,"cvpos":0.0662}},"lxr_fc_rights":0.06},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000008612,"ps_ttm":0.614,"sp":0.096,"statistics":{"ps_ttm":{"q8v":3.6058,"q5v":1.3822,"q2v":0.711,"cvpos":0.0735}},"lxr_fc_rights":0.06},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000008612,"ps_ttm":0.614,"sp":0.096,"statistics":{"ps_ttm":{"q8v":3.6058,"q5v":1.3822,"q2v":0.711,"cvpos":0.0735}},"lxr_fc_rights":0.06},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000008612,"ps_ttm":0.633,"sp":0.099,"statistics":{"ps_ttm":{"q8v":3.6058,"q5v":1.3822,"q2v":0.711,"cvpos":0.0905}},"lxr_fc_rights":0.07},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000008612,"ps_ttm":0.678,"sp":0.106,"statistics":{"ps_ttm":{"q8v":3.6058,"q5v":1.3822,"q2v":0.711,"cvpos":0.1609}},"lxr_fc_rights":0.07},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000008612,"ps_ttm":0.678,"sp":0.106,"statistics":{"ps_ttm":{"q8v":3.6058,"q5v":1.3822,"q2v":0.711,"cvpos":0.1612}},"lxr_fc_rights":0.07},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000008612,"ps_ttm":0.589,"sp":0.092,"statistics":{"ps_ttm":{"q8v":3.6058,"q5v":1.3822,"q2v":0.7146,"cvpos":0.0476}},"lxr_fc_rights":0.06},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000008612,"ps_ttm":0.633,"sp":0.099,"statistics":{"ps_ttm":{"q8v":3.6058,"q5v":1.3822,"q2v":0.7146,"cvpos":0.0893}},"lxr_fc_rights":0.07},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000008612,"ps_ttm":0.646,"sp":0.101,"statistics":{"ps_ttm":{"q8v":3.6058,"q5v":1.3822,"q2v":0.7146,"cvpos":0.102}},"lxr_fc_rights":0.07},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000008612,"ps_ttm":0.646,"sp":0.101,"statistics":{"ps_ttm":{"q8v":3.6058,"q5v":1.3822,"q2v":0.7146,"cvpos":0.102}},"lxr_fc_rights":0.07},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000008612,"ps_ttm":0.697,"sp":0.109,"statistics":{"ps_ttm":{"q8v":3.6058,"q5v":1.3822,"q2v":0.7146,"cvpos":0.1741}},"lxr_fc_rights":0.07},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000008612,"ps_ttm":0.569,"sp":0.109,"statistics":{"ps_ttm":{"q8v":3.6058,"q5v":1.3822,"q2v":0.7146,"cvpos":0.0389}},"lxr_fc_rights":0.07},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000008612,"ps_ttm":0.522,"sp":0.1,"statistics":{"ps_ttm":{"q8v":3.4997,"q5v":1.3107,"q2v":0.7041,"cvpos":0.03}},"lxr_fc_rights":0.07},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000008612,"ps_ttm":0.522,"sp":0.1,"statistics":{"ps_ttm":{"q8v":3.4997,"q5v":1.2869,"q2v":0.6954,"cvpos":0.034}},"lxr_fc_rights":0.07},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000008612,"ps_ttm":0.558,"sp":0.107,"statistics":{"ps_ttm":{"q8v":3.4997,"q5v":1.2869,"q2v":0.6954,"cvpos":0.0653}},"lxr_fc_rights":0.07},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000008612,"ps_ttm":0.553,"sp":0.106,"statistics":{"ps_ttm":{"q8v":3.4997,"q5v":1.2869,"q2v":0.6989,"cvpos":0.0531}},"lxr_fc_rights":0.07},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000008612,"ps_ttm":0.61,"sp":0.117,"statistics":{"ps_ttm":{"q8v":3.4997,"q5v":1.3107,"q2v":0.7041,"cvpos":0.0996}},"lxr_fc_rights":0.08},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000008612,"ps_ttm":0.615,"sp":0.118,"statistics":{"ps_ttm":{"q8v":3.4997,"q5v":1.3107,"q2v":0.7041,"cvpos":0.1023}},"lxr_fc_rights":0.08},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000008612,"ps_ttm":0.662,"sp":0.127,"statistics":{"ps_ttm":{"q8v":3.4997,"q5v":1.2869,"q2v":0.6954,"cvpos":0.1578}},"lxr_fc_rights":0.08},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000008612,"ps_ttm":0.699,"sp":0.134,"statistics":{"ps_ttm":{"q8v":3.4997,"q5v":1.2869,"q2v":0.6954,"cvpos":0.2014}},"lxr_fc_rights":0.09},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000008612,"ps_ttm":0.715,"sp":0.137,"statistics":{"ps_ttm":{"q8v":3.4997,"q5v":1.2869,"q2v":0.6954,"cvpos":0.218}},"lxr_fc_rights":0.09},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000008612,"ps_ttm":0.673,"sp":0.129,"statistics":{"ps_ttm":{"q8v":3.4997,"q5v":1.3107,"q2v":0.6954,"cvpos":0.1651}},"lxr_fc_rights":0.08},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000008612,"ps_ttm":0.84,"sp":0.161,"statistics":{"ps_ttm":{"q8v":3.4997,"q5v":1.3107,"q2v":0.6954,"cvpos":0.2729}},"lxr_fc_rights":0.11},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000008612,"ps_ttm":1.132,"sp":0.217,"statistics":{"ps_ttm":{"q8v":3.4997,"q5v":1.2869,"q2v":0.6954,"cvpos":0.4503}},"lxr_fc_rights":0.14},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000008612,"ps_ttm":1.46,"sp":0.28,"statistics":{"ps_ttm":{"q8v":3.4997,"q5v":1.2869,"q2v":0.6954,"cvpos":0.5374}},"lxr_fc_rights":0.18},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000008612,"ps_ttm":1.226,"sp":0.235,"statistics":{"ps_ttm":{"q8v":3.4997,"q5v":1.2869,"q2v":0.6954,"cvpos":0.4796}},"lxr_fc_rights":0.15},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000008612,"ps_ttm":0.61,"sp":0.117,"statistics":{"ps_ttm":{"q8v":3.4997,"q5v":1.2869,"q2v":0.6954,"cvpos":0.1132}},"lxr_fc_rights":0.08},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000008612,"ps_ttm":0.595,"sp":0.114,"statistics":{"ps_ttm":{"q8v":3.4997,"q5v":1.2869,"q2v":0.6954,"cvpos":0.0941}},"lxr_fc_rights":0.07},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000008612,"ps_ttm":0.522,"sp":0.1,"statistics":{"ps_ttm":{"q8v":3.4997,"q5v":1.2869,"q2v":0.6954,"cvpos":0.0476}},"lxr_fc_rights":0.07},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000008612,"ps_ttm":0.553,"sp":0.106,"statistics":{"ps_ttm":{"q8v":3.4997,"q5v":1.2869,"q2v":0.6954,"cvpos":0.0707}},"lxr_fc_rights":0.07},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000008612,"ps_ttm":0.553,"sp":0.106,"statistics":{"ps_ttm":{"q8v":3.4997,"q5v":1.2869,"q2v":0.6954,"cvpos":0.0708}},"lxr_fc_rights":0.07},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000008612,"ps_ttm":0.553,"sp":0.106,"statistics":{"ps_ttm":{"q8v":3.4997,"q5v":1.2869,"q2v":0.6954,"cvpos":0.0709}},"lxr_fc_rights":0.07},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000008612,"ps_ttm":0.553,"sp":0.106,"statistics":{"ps_ttm":{"q8v":3.4997,"q5v":1.2869,"q2v":0.6954,"cvpos":0.0709}},"lxr_fc_rights":0.07},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000008612,"ps_ttm":0.553,"sp":0.106,"statistics":{"ps_ttm":{"q8v":3.4997,"q5v":1.2869,"q2v":0.6954,"cvpos":0.0721}},"lxr_fc_rights":0.07},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000008612,"ps_ttm":0.548,"sp":0.105,"statistics":{"ps_ttm":{"q8v":3.4997,"q5v":1.2869,"q2v":0.6954,"cvpos":0.0599}},"lxr_fc_rights":0.07},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000008612,"ps_ttm":0.548,"sp":0.105,"statistics":{"ps_ttm":{"q8v":3.4997,"q5v":1.2869,"q2v":0.6954,"cvpos":0.0599}},"lxr_fc_rights":0.07},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000008612,"ps_ttm":0.548,"sp":0.105,"statistics":{"ps_ttm":{"q8v":3.4997,"q5v":1.2869,"q2v":0.6954,"cvpos":0.06}},"lxr_fc_rights":0.07},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000008612,"ps_ttm":0.548,"sp":0.105,"statistics":{"ps_ttm":{"q8v":3.4997,"q5v":1.2869,"q2v":0.6954,"cvpos":0.0614}},"lxr_fc_rights":0.07},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000008612,"ps_ttm":0.548,"sp":0.105,"statistics":{"ps_ttm":{"q8v":3.4997,"q5v":1.2869,"q2v":0.6954,"cvpos":0.0639}},"lxr_fc_rights":0.07},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000008612,"ps_ttm":0.548,"sp":0.105,"statistics":{"ps_ttm":{"q8v":3.4997,"q5v":1.2869,"q2v":0.6954,"cvpos":0.0653}},"lxr_fc_rights":0.07},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000008612,"ps_ttm":0.548,"sp":0.105,"statistics":{"ps_ttm":{"q8v":3.4997,"q5v":1.2869,"q2v":0.6954,"cvpos":0.0654}},"lxr_fc_rights":0.07},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000008612,"ps_ttm":0.548,"sp":0.105,"statistics":{"ps_ttm":{"q8v":3.4997,"q5v":1.2869,"q2v":0.6954,"cvpos":0.0655}},"lxr_fc_rights":0.07},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000008612,"ps_ttm":0.595,"sp":0.114,"statistics":{"ps_ttm":{"q8v":3.4997,"q5v":1.2869,"q2v":0.6954,"cvpos":0.0941}},"lxr_fc_rights":0.07},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000008612,"ps_ttm":0.595,"sp":0.114,"statistics":{"ps_ttm":{"q8v":3.4997,"q5v":1.2869,"q2v":0.6954,"cvpos":0.098}},"lxr_fc_rights":0.07},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000008612,"ps_ttm":0.595,"sp":0.114,"statistics":{"ps_ttm":{"q8v":3.4997,"q5v":1.2869,"q2v":0.6954,"cvpos":0.0993}},"lxr_fc_rights":0.07},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000008612,"ps_ttm":0.668,"sp":0.128,"statistics":{"ps_ttm":{"q8v":3.4997,"q5v":1.2869,"q2v":0.6954,"cvpos":0.1689}},"lxr_fc_rights":0.08},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000008612,"ps_ttm":0.662,"sp":0.127,"statistics":{"ps_ttm":{"q8v":3.4997,"q5v":1.2869,"q2v":0.6954,"cvpos":0.1678}},"lxr_fc_rights":0.08},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000008612,"ps_ttm":0.668,"sp":0.128,"statistics":{"ps_ttm":{"q8v":3.4997,"q5v":1.2869,"q2v":0.6954,"cvpos":0.1692}},"lxr_fc_rights":0.08},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000008612,"ps_ttm":0.668,"sp":0.128,"statistics":{"ps_ttm":{"q8v":3.4997,"q5v":1.2869,"q2v":0.6954,"cvpos":0.1728}},"lxr_fc_rights":0.08},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000008612,"ps_ttm":0.688,"sp":0.132,"statistics":{"ps_ttm":{"q8v":3.4997,"q5v":1.2869,"q2v":0.6954,"cvpos":0.1918}},"lxr_fc_rights":0.09},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000008612,"ps_ttm":0.715,"sp":0.137,"statistics":{"ps_ttm":{"q8v":3.4997,"q5v":1.2869,"q2v":0.6954,"cvpos":0.2248}},"lxr_fc_rights":0.09},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000008612,"ps_ttm":0.715,"sp":0.137,"statistics":{"ps_ttm":{"q8v":3.4997,"q5v":1.2869,"q2v":0.6954,"cvpos":0.2251}},"lxr_fc_rights":0.09},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000008612,"ps_ttm":0.715,"sp":0.137,"statistics":{"ps_ttm":{"q8v":3.4997,"q5v":1.2869,"q2v":0.6954,"cvpos":0.2265}},"lxr_fc_rights":0.09},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000008612,"ps_ttm":0.715,"sp":0.137,"statistics":{"ps_ttm":{"q8v":3.4997,"q5v":1.2869,"q2v":0.6954,"cvpos":0.2278}},"lxr_fc_rights":0.09},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000008612,"ps_ttm":0.715,"sp":0.137,"statistics":{"ps_ttm":{"q8v":3.4997,"q5v":1.2869,"q2v":0.6954,"cvpos":0.2292}},"lxr_fc_rights":0.09},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000008612,"ps_ttm":0.715,"sp":0.137,"statistics":{"ps_ttm":{"q8v":3.4997,"q5v":1.2869,"q2v":0.6954,"cvpos":0.2327}},"lxr_fc_rights":0.09},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000008612,"ps_ttm":0.673,"sp":0.129,"statistics":{"ps_ttm":{"q8v":3.4997,"q5v":1.2869,"q2v":0.678,"cvpos":0.1837}},"lxr_fc_rights":0.08},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000008612,"ps_ttm":0.647,"sp":0.124,"statistics":{"ps_ttm":{"q8v":3.4997,"q5v":1.2869,"q2v":0.6954,"cvpos":0.1594}},"lxr_fc_rights":0.08},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000008612,"ps_ttm":0.553,"sp":0.106,"statistics":{"ps_ttm":{"q8v":3.4997,"q5v":1.2869,"q2v":0.6954,"cvpos":0.0914}},"lxr_fc_rights":0.07},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000008612,"ps_ttm":0.553,"sp":0.106,"statistics":{"ps_ttm":{"q8v":3.4997,"q5v":1.2869,"q2v":0.6954,"cvpos":0.0928}},"lxr_fc_rights":0.07},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000008612,"ps_ttm":0.574,"sp":0.11,"statistics":{"ps_ttm":{"q8v":3.4997,"q5v":1.2869,"q2v":0.678,"cvpos":0.1061}},"lxr_fc_rights":0.07},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000008612,"ps_ttm":0.574,"sp":0.11,"statistics":{"ps_ttm":{"q8v":3.4997,"q5v":1.2869,"q2v":0.678,"cvpos":0.1075}},"lxr_fc_rights":0.07},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000008612,"ps_ttm":0.574,"sp":0.11,"statistics":{"ps_ttm":{"q8v":3.4997,"q5v":1.2869,"q2v":0.6954,"cvpos":0.1076}},"lxr_fc_rights":0.07},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000008612,"ps_ttm":0.615,"sp":0.118,"statistics":{"ps_ttm":{"q8v":3.4997,"q5v":1.2869,"q2v":0.6954,"cvpos":0.1323}},"lxr_fc_rights":0.08},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000008612,"ps_ttm":0.615,"sp":0.118,"statistics":{"ps_ttm":{"q8v":3.4997,"q5v":1.2869,"q2v":0.6954,"cvpos":0.1337}},"lxr_fc_rights":0.08},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000008612,"ps_ttm":0.553,"sp":0.106,"statistics":{"ps_ttm":{"q8v":3.4997,"q5v":1.2869,"q2v":0.678,"cvpos":0.1034}},"lxr_fc_rights":0.07},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000008612,"ps_ttm":0.537,"sp":0.103,"statistics":{"ps_ttm":{"q8v":3.4997,"q5v":1.2869,"q2v":0.678,"cvpos":0.0925}},"lxr_fc_rights":0.07},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000008612,"ps_ttm":0.584,"sp":0.112,"statistics":{"ps_ttm":{"q8v":3.4997,"q5v":1.2869,"q2v":0.6954,"cvpos":0.1158}},"lxr_fc_rights":0.07},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000008612,"ps_ttm":0.584,"sp":0.112,"statistics":{"ps_ttm":{"q8v":3.4997,"q5v":1.2869,"q2v":0.6954,"cvpos":0.116}},"lxr_fc_rights":0.07},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000008612,"ps_ttm":0.626,"sp":0.12,"statistics":{"ps_ttm":{"q8v":3.4997,"q5v":1.2869,"q2v":0.6954,"cvpos":0.1364}},"lxr_fc_rights":0.08},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000008612,"ps_ttm":0.626,"sp":0.12,"statistics":{"ps_ttm":{"q8v":3.4997,"q5v":1.2869,"q2v":0.678,"cvpos":0.1401}},"lxr_fc_rights":0.08},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000008612,"ps_ttm":0.626,"sp":0.12,"statistics":{"ps_ttm":{"q8v":3.4997,"q5v":1.2869,"q2v":0.678,"cvpos":0.1415}},"lxr_fc_rights":0.08},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000008612,"ps_ttm":0.626,"sp":0.12,"statistics":{"ps_ttm":{"q8v":3.4997,"q5v":1.2869,"q2v":0.6954,"cvpos":0.1417}},"lxr_fc_rights":0.08},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000008612,"ps_ttm":0.626,"sp":0.12,"statistics":{"ps_ttm":{"q8v":3.4997,"q5v":1.2869,"q2v":0.6954,"cvpos":0.1431}},"lxr_fc_rights":0.08},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000008612,"ps_ttm":0.626,"sp":0.12,"statistics":{"ps_ttm":{"q8v":3.4997,"q5v":1.2869,"q2v":0.678,"cvpos":0.1467}},"lxr_fc_rights":0.08},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000008612,"ps_ttm":0.626,"sp":0.12,"statistics":{"ps_ttm":{"q8v":3.4997,"q5v":1.2869,"q2v":0.678,"cvpos":0.1469}},"lxr_fc_rights":0.08},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000008612,"ps_ttm":0.626,"sp":0.12,"statistics":{"ps_ttm":{"q8v":3.4997,"q5v":1.2869,"q2v":0.6954,"cvpos":0.1469}},"lxr_fc_rights":0.08},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000008612,"ps_ttm":0.647,"sp":0.124,"statistics":{"ps_ttm":{"q8v":3.4997,"q5v":1.3107,"q2v":0.6954,"cvpos":0.1588}},"lxr_fc_rights":0.08},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000008612,"ps_ttm":0.678,"sp":0.13,"statistics":{"ps_ttm":{"q8v":3.4997,"q5v":1.3346,"q2v":0.6954,"cvpos":0.1886}},"lxr_fc_rights":0.09},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000008612,"ps_ttm":0.678,"sp":0.13,"statistics":{"ps_ttm":{"q8v":3.4997,"q5v":1.3346,"q2v":0.6954,"cvpos":0.1889}},"lxr_fc_rights":0.09},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000008612,"ps_ttm":0.678,"sp":0.13,"statistics":{"ps_ttm":{"q8v":3.4997,"q5v":1.3346,"q2v":0.6954,"cvpos":0.1891}},"lxr_fc_rights":0.09},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000008612,"ps_ttm":0.678,"sp":0.13,"statistics":{"ps_ttm":{"q8v":3.4997,"q5v":1.3346,"q2v":0.6954,"cvpos":0.1891}},"lxr_fc_rights":0.09},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000008612,"ps_ttm":0.678,"sp":0.13,"statistics":{"ps_ttm":{"q8v":3.4997,"q5v":1.3346,"q2v":0.6954,"cvpos":0.1886}},"lxr_fc_rights":0.09},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000008612,"ps_ttm":0.678,"sp":0.13,"statistics":{"ps_ttm":{"q8v":3.4997,"q5v":1.3346,"q2v":0.6954,"cvpos":0.1886}},"lxr_fc_rights":0.09},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000008612,"ps_ttm":0.548,"sp":0.105,"statistics":{"ps_ttm":{"q8v":3.4997,"q5v":1.3346,"q2v":0.6954,"cvpos":0.1087}},"lxr_fc_rights":0.07},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000008612,"ps_ttm":0.548,"sp":0.105,"statistics":{"ps_ttm":{"q8v":3.4997,"q5v":1.3346,"q2v":0.6954,"cvpos":0.1088}},"lxr_fc_rights":0.07},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000008612,"ps_ttm":0.621,"sp":0.119,"statistics":{"ps_ttm":{"q8v":3.4997,"q5v":1.3346,"q2v":0.6954,"cvpos":0.1429}},"lxr_fc_rights":0.08},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000008612,"ps_ttm":0.709,"sp":0.136,"statistics":{"ps_ttm":{"q8v":3.4997,"q5v":1.3346,"q2v":0.6954,"cvpos":0.2022}},"lxr_fc_rights":0.09},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000008612,"ps_ttm":0.709,"sp":0.136,"statistics":{"ps_ttm":{"q8v":3.4997,"q5v":1.3346,"q2v":0.6954,"cvpos":0.2022}},"lxr_fc_rights":0.09},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000008612,"ps_ttm":0.704,"sp":0.135,"statistics":{"ps_ttm":{"q8v":3.4997,"q5v":1.3346,"q2v":0.6954,"cvpos":0.2011}},"lxr_fc_rights":0.09},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000008612,"ps_ttm":0.782,"sp":0.15,"statistics":{"ps_ttm":{"q8v":3.4997,"q5v":1.3346,"q2v":0.6954,"cvpos":0.2354}},"lxr_fc_rights":0.1},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000008612,"ps_ttm":0.782,"sp":0.15,"statistics":{"ps_ttm":{"q8v":3.4997,"q5v":1.3346,"q2v":0.6954,"cvpos":0.2354}},"lxr_fc_rights":0.1},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000008612,"ps_ttm":0.782,"sp":0.15,"statistics":{"ps_ttm":{"q8v":3.4997,"q5v":1.3346,"q2v":0.6954,"cvpos":0.2361}},"lxr_fc_rights":0.1},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000008612,"ps_ttm":0.782,"sp":0.15,"statistics":{"ps_ttm":{"q8v":3.4997,"q5v":1.3346,"q2v":0.6954,"cvpos":0.2374}},"lxr_fc_rights":0.1},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000008612,"ps_ttm":0.782,"sp":0.15,"statistics":{"ps_ttm":{"q8v":3.4997,"q5v":1.3346,"q2v":0.6954,"cvpos":0.2378}},"lxr_fc_rights":0.1},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000008612,"ps_ttm":8.137,"sp":0.156,"statistics":{"ps_ttm":{"q8v":3.4997,"q5v":1.3346,"q2v":0.6954,"cvpos":0.9497}},"lxr_fc_rights":0.1},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000008612,"ps_ttm":0.609,"sp":0.014,"statistics":{"ps_ttm":{"q8v":3.4644,"q5v":1.3346,"q2v":0.6954,"cvpos":0.1388}},"lxr_fc_rights":0.09},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000008612,"ps_ttm":0.652,"sp":0.015,"statistics":{"ps_ttm":{"q8v":3.4644,"q5v":1.3346,"q2v":0.711,"cvpos":0.1533}},"lxr_fc_rights":0.1},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000008612,"ps_ttm":0.652,"sp":0.015,"statistics":{"ps_ttm":{"q8v":3.4644,"q5v":1.3346,"q2v":0.711,"cvpos":0.1533}},"lxr_fc_rights":0.1},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000008612,"ps_ttm":0.652,"sp":0.015,"statistics":{"ps_ttm":{"q8v":3.4644,"q5v":1.3346,"q2v":0.711,"cvpos":0.1535}},"lxr_fc_rights":0.1},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000008612,"ps_ttm":0.609,"sp":0.014,"statistics":{"ps_ttm":{"q8v":3.4644,"q5v":1.3346,"q2v":0.711,"cvpos":0.1388}},"lxr_fc_rights":0.09},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000008612,"ps_ttm":0.609,"sp":0.014,"statistics":{"ps_ttm":{"q8v":3.4644,"q5v":1.3346,"q2v":0.711,"cvpos":0.1388}},"lxr_fc_rights":0.09},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000008612,"ps_ttm":0.695,"sp":0.016,"statistics":{"ps_ttm":{"q8v":3.4644,"q5v":1.3346,"q2v":0.711,"cvpos":0.1764}},"lxr_fc_rights":0.11},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000008612,"ps_ttm":0.652,"sp":0.015,"statistics":{"ps_ttm":{"q8v":3.4644,"q5v":1.3346,"q2v":0.711,"cvpos":0.1506}},"lxr_fc_rights":0.1},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000008612,"ps_ttm":0.652,"sp":0.015,"statistics":{"ps_ttm":{"q8v":3.4644,"q5v":1.3346,"q2v":0.711,"cvpos":0.1508}},"lxr_fc_rights":0.1},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000008612,"ps_ttm":0.652,"sp":0.015,"statistics":{"ps_ttm":{"q8v":3.4644,"q5v":1.3346,"q2v":0.711,"cvpos":0.151}},"lxr_fc_rights":0.1},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000008612,"ps_ttm":0.652,"sp":0.015,"statistics":{"ps_ttm":{"q8v":3.4644,"q5v":1.3346,"q2v":0.7249,"cvpos":0.151}},"lxr_fc_rights":0.1},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000008612,"ps_ttm":0.652,"sp":0.015,"statistics":{"ps_ttm":{"q8v":3.4644,"q5v":1.3346,"q2v":0.7291,"cvpos":0.1506}},"lxr_fc_rights":0.1},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000008612,"ps_ttm":0.652,"sp":0.015,"statistics":{"ps_ttm":{"q8v":3.4644,"q5v":1.3346,"q2v":0.7333,"cvpos":0.1506}},"lxr_fc_rights":0.1},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000008612,"ps_ttm":0.695,"sp":0.016,"statistics":{"ps_ttm":{"q8v":3.4644,"q5v":1.3346,"q2v":0.7333,"cvpos":0.1685}},"lxr_fc_rights":0.11},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000008612,"ps_ttm":0.695,"sp":0.016,"statistics":{"ps_ttm":{"q8v":3.4644,"q5v":1.3346,"q2v":0.7375,"cvpos":0.1687}},"lxr_fc_rights":0.11},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000008612,"ps_ttm":0.695,"sp":0.016,"statistics":{"ps_ttm":{"q8v":3.4644,"q5v":1.3346,"q2v":0.7389,"cvpos":0.1687}},"lxr_fc_rights":0.11},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000008612,"ps_ttm":0.695,"sp":0.016,"statistics":{"ps_ttm":{"q8v":3.4644,"q5v":1.3346,"q2v":0.7389,"cvpos":0.1682}},"lxr_fc_rights":0.11},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000008612,"ps_ttm":0.695,"sp":0.016,"statistics":{"ps_ttm":{"q8v":3.4644,"q5v":1.3346,"q2v":0.7389,"cvpos":0.1682}},"lxr_fc_rights":0.11},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000008612,"ps_ttm":0.652,"sp":0.015,"statistics":{"ps_ttm":{"q8v":3.4644,"q5v":1.3346,"q2v":0.7389,"cvpos":0.1508}},"lxr_fc_rights":0.1},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000008612,"ps_ttm":0.695,"sp":0.016,"statistics":{"ps_ttm":{"q8v":3.4644,"q5v":1.3346,"q2v":0.7389,"cvpos":0.1673}},"lxr_fc_rights":0.11},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000008612,"ps_ttm":0.695,"sp":0.016,"statistics":{"ps_ttm":{"q8v":3.4644,"q5v":1.3346,"q2v":0.7389,"cvpos":0.1673}},"lxr_fc_rights":0.11},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000008612,"ps_ttm":0.695,"sp":0.016,"statistics":{"ps_ttm":{"q8v":3.4644,"q5v":1.3346,"q2v":0.7389,"cvpos":0.1669}},"lxr_fc_rights":0.11},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000008612,"ps_ttm":0.739,"sp":0.017,"statistics":{"ps_ttm":{"q8v":3.4644,"q5v":1.3346,"q2v":0.7417,"cvpos":0.19}},"lxr_fc_rights":0.11},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000008612,"ps_ttm":0.782,"sp":0.018,"statistics":{"ps_ttm":{"q8v":3.4644,"q5v":1.3346,"q2v":0.7417,"cvpos":0.2188}},"lxr_fc_rights":0.12},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000008612,"ps_ttm":0.826,"sp":0.019,"statistics":{"ps_ttm":{"q8v":3.4644,"q5v":1.3346,"q2v":0.7417,"cvpos":0.249}},"lxr_fc_rights":0.12},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000008612,"ps_ttm":0.782,"sp":0.018,"statistics":{"ps_ttm":{"q8v":3.4644,"q5v":1.3346,"q2v":0.7417,"cvpos":0.219}},"lxr_fc_rights":0.12},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000008612,"ps_ttm":0.826,"sp":0.019,"statistics":{"ps_ttm":{"q8v":3.4644,"q5v":1.3346,"q2v":0.7417,"cvpos":0.2469}},"lxr_fc_rights":0.12},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000008612,"ps_ttm":0.782,"sp":0.018,"statistics":{"ps_ttm":{"q8v":3.4644,"q5v":1.3346,"q2v":0.7417,"cvpos":0.2185}},"lxr_fc_rights":0.12},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000008612,"ps_ttm":0.826,"sp":0.019,"statistics":{"ps_ttm":{"q8v":3.4644,"q5v":1.3346,"q2v":0.7417,"cvpos":0.2459}},"lxr_fc_rights":0.12},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000008612,"ps_ttm":0.956,"sp":0.022,"statistics":{"ps_ttm":{"q8v":3.4644,"q5v":1.3346,"q2v":0.7417,"cvpos":0.3279}},"lxr_fc_rights":0.14},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000008612,"ps_ttm":0.956,"sp":0.022,"statistics":{"ps_ttm":{"q8v":3.4644,"q5v":1.3346,"q2v":0.7417,"cvpos":0.3279}},"lxr_fc_rights":0.14},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000008612,"ps_ttm":0.913,"sp":0.021,"statistics":{"ps_ttm":{"q8v":3.4644,"q5v":1.3346,"q2v":0.7417,"cvpos":0.2935}},"lxr_fc_rights":0.14},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000008612,"ps_ttm":0.956,"sp":0.022,"statistics":{"ps_ttm":{"q8v":3.4644,"q5v":1.3346,"q2v":0.7417,"cvpos":0.3265}},"lxr_fc_rights":0.14},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000008612,"ps_ttm":1.043,"sp":0.024,"statistics":{"ps_ttm":{"q8v":3.4644,"q5v":1.3346,"q2v":0.7417,"cvpos":0.4155}},"lxr_fc_rights":0.16},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000008612,"ps_ttm":1.217,"sp":0.028,"statistics":{"ps_ttm":{"q8v":3.4644,"q5v":1.3346,"q2v":0.7417,"cvpos":0.4619}},"lxr_fc_rights":0.18},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000008612,"ps_ttm":0.913,"sp":0.021,"statistics":{"ps_ttm":{"q8v":3.4644,"q5v":1.3346,"q2v":0.7417,"cvpos":0.2976}},"lxr_fc_rights":0.14},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000008612,"ps_ttm":0.826,"sp":0.019,"statistics":{"ps_ttm":{"q8v":3.4644,"q5v":1.3346,"q2v":0.7417,"cvpos":0.25}},"lxr_fc_rights":0.12},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000008612,"ps_ttm":0.826,"sp":0.019,"statistics":{"ps_ttm":{"q8v":3.4644,"q5v":1.3346,"q2v":0.7417,"cvpos":0.2503}},"lxr_fc_rights":0.12},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000008612,"ps_ttm":0.826,"sp":0.019,"statistics":{"ps_ttm":{"q8v":3.4644,"q5v":1.3346,"q2v":0.7417,"cvpos":0.2507}},"lxr_fc_rights":0.12},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000008612,"ps_ttm":0.739,"sp":0.017,"statistics":{"ps_ttm":{"q8v":3.4644,"q5v":1.3346,"q2v":0.7417,"cvpos":0.1902}},"lxr_fc_rights":0.11},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000008612,"ps_ttm":0.695,"sp":0.016,"statistics":{"ps_ttm":{"q8v":3.4644,"q5v":1.3346,"q2v":0.7417,"cvpos":0.1671}},"lxr_fc_rights":0.11},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000008612,"ps_ttm":0.652,"sp":0.015,"statistics":{"ps_ttm":{"q8v":3.4644,"q5v":1.3346,"q2v":0.7453,"cvpos":0.151}},"lxr_fc_rights":0.1},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000008612,"ps_ttm":0.652,"sp":0.015,"statistics":{"ps_ttm":{"q8v":3.4644,"q5v":1.3346,"q2v":0.7453,"cvpos":0.1512}},"lxr_fc_rights":0.1},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000008612,"ps_ttm":0.652,"sp":0.015,"statistics":{"ps_ttm":{"q8v":3.4644,"q5v":1.3346,"q2v":0.7459,"cvpos":0.1512}},"lxr_fc_rights":0.1},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000008612,"ps_ttm":0.652,"sp":0.015,"statistics":{"ps_ttm":{"q8v":3.4644,"q5v":1.3346,"q2v":0.7484,"cvpos":0.151}},"lxr_fc_rights":0.1},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000008612,"ps_ttm":0.652,"sp":0.015,"statistics":{"ps_ttm":{"q8v":3.4644,"q5v":1.3346,"q2v":0.7484,"cvpos":0.151}},"lxr_fc_rights":0.1},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000008612,"ps_ttm":0.739,"sp":0.017,"statistics":{"ps_ttm":{"q8v":3.4644,"q5v":1.3346,"q2v":0.7484,"cvpos":0.1826}},"lxr_fc_rights":0.11},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000008612,"ps_ttm":0.739,"sp":0.017,"statistics":{"ps_ttm":{"q8v":3.4644,"q5v":1.3346,"q2v":0.7501,"cvpos":0.1826}},"lxr_fc_rights":0.11},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000008612,"ps_ttm":0.739,"sp":0.017,"statistics":{"ps_ttm":{"q8v":3.4644,"q5v":1.3346,"q2v":0.7535,"cvpos":0.1821}},"lxr_fc_rights":0.11},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000008612,"ps_ttm":0.739,"sp":0.017,"statistics":{"ps_ttm":{"q8v":3.4644,"q5v":1.3346,"q2v":0.7536,"cvpos":0.1821}},"lxr_fc_rights":0.11},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000008612,"ps_ttm":0.652,"sp":0.015,"statistics":{"ps_ttm":{"q8v":3.4644,"q5v":1.3346,"q2v":0.7659,"cvpos":0.151}},"lxr_fc_rights":0.1},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000008612,"ps_ttm":0.695,"sp":0.016,"statistics":{"ps_ttm":{"q8v":3.4644,"q5v":1.3346,"q2v":0.7754,"cvpos":0.1594}},"lxr_fc_rights":0.11},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000008612,"ps_ttm":0.695,"sp":0.016,"statistics":{"ps_ttm":{"q8v":3.4644,"q5v":1.3346,"q2v":0.7783,"cvpos":0.1594}},"lxr_fc_rights":0.11},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000008612,"ps_ttm":0.782,"sp":0.018,"statistics":{"ps_ttm":{"q8v":3.4644,"q5v":1.3346,"q2v":0.7824,"cvpos":0.1995}},"lxr_fc_rights":0.12},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000008612,"ps_ttm":0.869,"sp":0.02,"statistics":{"ps_ttm":{"q8v":3.4644,"q5v":1.3346,"q2v":0.7824,"cvpos":0.2785}},"lxr_fc_rights":0.13},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000008612,"ps_ttm":0.739,"sp":0.017,"statistics":{"ps_ttm":{"q8v":3.4644,"q5v":1.3346,"q2v":0.7824,"cvpos":0.1782}},"lxr_fc_rights":0.11},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000008612,"ps_ttm":0.782,"sp":0.018,"statistics":{"ps_ttm":{"q8v":3.4644,"q5v":1.3346,"q2v":0.7824,"cvpos":0.1986}},"lxr_fc_rights":0.12},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000008612,"ps_ttm":0.561,"sp":0.015,"statistics":{"ps_ttm":{"q8v":3.4644,"q5v":1.3346,"q2v":0.7824,"cvpos":0.114}},"lxr_fc_rights":0.1},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000008612,"ps_ttm":0.524,"sp":0.014,"statistics":{"ps_ttm":{"q8v":3.4644,"q5v":1.3346,"q2v":0.7858,"cvpos":0.0991}},"lxr_fc_rights":0.09},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000008612,"ps_ttm":0.561,"sp":0.015,"statistics":{"ps_ttm":{"q8v":3.4644,"q5v":1.3346,"q2v":0.7865,"cvpos":0.1128}},"lxr_fc_rights":0.1},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000008612,"ps_ttm":0.599,"sp":0.016,"statistics":{"ps_ttm":{"q8v":3.4644,"q5v":1.3346,"q2v":0.7947,"cvpos":0.1224}},"lxr_fc_rights":0.11},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000008612,"ps_ttm":0.599,"sp":0.016,"statistics":{"ps_ttm":{"q8v":3.4644,"q5v":1.3346,"q2v":0.7947,"cvpos":0.1224}},"lxr_fc_rights":0.11},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000008612,"ps_ttm":0.599,"sp":0.016,"statistics":{"ps_ttm":{"q8v":3.4644,"q5v":1.3346,"q2v":0.7989,"cvpos":0.1221}},"lxr_fc_rights":0.11},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000008612,"ps_ttm":0.636,"sp":0.017,"statistics":{"ps_ttm":{"q8v":3.4644,"q5v":1.3346,"q2v":0.7989,"cvpos":0.1303}},"lxr_fc_rights":0.11},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000008612,"ps_ttm":0.636,"sp":0.017,"statistics":{"ps_ttm":{"q8v":3.4644,"q5v":1.3346,"q2v":0.8071,"cvpos":0.1304}},"lxr_fc_rights":0.11},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000008612,"ps_ttm":0.599,"sp":0.016,"statistics":{"ps_ttm":{"q8v":3.4644,"q5v":1.3346,"q2v":0.8091,"cvpos":0.1224}},"lxr_fc_rights":0.11},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000008612,"ps_ttm":0.599,"sp":0.016,"statistics":{"ps_ttm":{"q8v":3.4644,"q5v":1.3346,"q2v":0.8112,"cvpos":0.1224}},"lxr_fc_rights":0.11},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000008612,"ps_ttm":0.674,"sp":0.018,"statistics":{"ps_ttm":{"q8v":3.4644,"q5v":1.3346,"q2v":0.8112,"cvpos":0.137}},"lxr_fc_rights":0.12},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000008612,"ps_ttm":0.711,"sp":0.019,"statistics":{"ps_ttm":{"q8v":3.4644,"q5v":1.3346,"q2v":0.8153,"cvpos":0.1438}},"lxr_fc_rights":0.12},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000008612,"ps_ttm":0.674,"sp":0.018,"statistics":{"ps_ttm":{"q8v":3.4644,"q5v":1.3346,"q2v":0.8153,"cvpos":0.1372}},"lxr_fc_rights":0.12},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000008612,"ps_ttm":0.674,"sp":0.018,"statistics":{"ps_ttm":{"q8v":3.4644,"q5v":1.3346,"q2v":0.8153,"cvpos":0.1374}},"lxr_fc_rights":0.12},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000008612,"ps_ttm":0.636,"sp":0.017,"statistics":{"ps_ttm":{"q8v":3.4644,"q5v":1.3346,"q2v":0.8153,"cvpos":0.1279}},"lxr_fc_rights":0.11},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000008612,"ps_ttm":0.636,"sp":0.017,"statistics":{"ps_ttm":{"q8v":3.4644,"q5v":1.3346,"q2v":0.8153,"cvpos":0.1275}},"lxr_fc_rights":0.11},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000008612,"ps_ttm":0.636,"sp":0.017,"statistics":{"ps_ttm":{"q8v":3.4644,"q5v":1.3346,"q2v":0.8153,"cvpos":0.1275}},"lxr_fc_rights":0.11},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000008612,"ps_ttm":0.674,"sp":0.018,"statistics":{"ps_ttm":{"q8v":3.4644,"q5v":1.3346,"q2v":0.8153,"cvpos":0.1332}},"lxr_fc_rights":0.12},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000008612,"ps_ttm":0.599,"sp":0.016,"statistics":{"ps_ttm":{"q8v":3.4644,"q5v":1.3416,"q2v":0.8194,"cvpos":0.1224}},"lxr_fc_rights":0.11},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000008612,"ps_ttm":0.599,"sp":0.016,"statistics":{"ps_ttm":{"q8v":3.4644,"q5v":1.3517,"q2v":0.8194,"cvpos":0.1224}},"lxr_fc_rights":0.11},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000008612,"ps_ttm":0.599,"sp":0.016,"statistics":{"ps_ttm":{"q8v":3.4644,"q5v":1.3633,"q2v":0.8194,"cvpos":0.1221}},"lxr_fc_rights":0.11},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000008612,"ps_ttm":0.636,"sp":0.017,"statistics":{"ps_ttm":{"q8v":3.4644,"q5v":1.3679,"q2v":0.8233,"cvpos":0.1235}},"lxr_fc_rights":0.11},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000008612,"ps_ttm":0.636,"sp":0.017,"statistics":{"ps_ttm":{"q8v":3.4644,"q5v":1.3696,"q2v":0.8233,"cvpos":0.1236}},"lxr_fc_rights":0.11},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000008612,"ps_ttm":0.636,"sp":0.017,"statistics":{"ps_ttm":{"q8v":3.4644,"q5v":1.3759,"q2v":0.8233,"cvpos":0.1238}},"lxr_fc_rights":0.11},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000008612,"ps_ttm":0.674,"sp":0.018,"statistics":{"ps_ttm":{"q8v":3.4644,"q5v":1.3822,"q2v":0.8233,"cvpos":0.1252}},"lxr_fc_rights":0.12},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000008612,"ps_ttm":0.636,"sp":0.017,"statistics":{"ps_ttm":{"q8v":3.4644,"q5v":1.377,"q2v":0.8233,"cvpos":0.1235}},"lxr_fc_rights":0.11},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000008612,"ps_ttm":0.674,"sp":0.018,"statistics":{"ps_ttm":{"q8v":3.4644,"q5v":1.377,"q2v":0.8233,"cvpos":0.1235}},"lxr_fc_rights":0.12},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000008612,"ps_ttm":0.711,"sp":0.019,"statistics":{"ps_ttm":{"q8v":3.4644,"q5v":1.3822,"q2v":0.8233,"cvpos":0.1236}},"lxr_fc_rights":0.12},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000008612,"ps_ttm":0.748,"sp":0.02,"statistics":{"ps_ttm":{"q8v":3.4644,"q5v":1.3822,"q2v":0.8236,"cvpos":0.1483}},"lxr_fc_rights":0.13},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000008612,"ps_ttm":0.711,"sp":0.019,"statistics":{"ps_ttm":{"q8v":3.4644,"q5v":1.3822,"q2v":0.8236,"cvpos":0.1238}},"lxr_fc_rights":0.12},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000008612,"ps_ttm":0.711,"sp":0.019,"statistics":{"ps_ttm":{"q8v":3.4644,"q5v":1.3822,"q2v":0.8236,"cvpos":0.1235}},"lxr_fc_rights":0.12},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000008612,"ps_ttm":0.748,"sp":0.02,"statistics":{"ps_ttm":{"q8v":3.4644,"q5v":1.3822,"q2v":0.8277,"cvpos":0.1452}},"lxr_fc_rights":0.13},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000008612,"ps_ttm":0.748,"sp":0.02,"statistics":{"ps_ttm":{"q8v":3.4644,"q5v":1.3822,"q2v":0.8318,"cvpos":0.1454}},"lxr_fc_rights":0.13},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000008612,"ps_ttm":0.711,"sp":0.019,"statistics":{"ps_ttm":{"q8v":3.4644,"q5v":1.3822,"q2v":0.8318,"cvpos":0.1238}},"lxr_fc_rights":0.12},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000008612,"ps_ttm":0.711,"sp":0.019,"statistics":{"ps_ttm":{"q8v":3.4644,"q5v":1.3822,"q2v":0.8359,"cvpos":0.1238}},"lxr_fc_rights":0.12},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000008612,"ps_ttm":0.711,"sp":0.019,"statistics":{"ps_ttm":{"q8v":3.4644,"q5v":1.3822,"q2v":0.84,"cvpos":0.1235}},"lxr_fc_rights":0.12},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000008612,"ps_ttm":0.711,"sp":0.019,"statistics":{"ps_ttm":{"q8v":3.4644,"q5v":1.3822,"q2v":0.8483,"cvpos":0.1235}},"lxr_fc_rights":0.12},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000008612,"ps_ttm":0.711,"sp":0.019,"statistics":{"ps_ttm":{"q8v":3.4644,"q5v":1.3822,"q2v":0.8524,"cvpos":0.1236}},"lxr_fc_rights":0.12},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000008612,"ps_ttm":0.786,"sp":0.021,"statistics":{"ps_ttm":{"q8v":3.4644,"q5v":1.3855,"q2v":0.8524,"cvpos":0.1497}},"lxr_fc_rights":0.14},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000008612,"ps_ttm":0.861,"sp":0.023,"statistics":{"ps_ttm":{"q8v":3.4644,"q5v":1.3916,"q2v":0.8565,"cvpos":0.2014}},"lxr_fc_rights":0.15},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000008612,"ps_ttm":0.861,"sp":0.023,"statistics":{"ps_ttm":{"q8v":3.4644,"q5v":1.3972,"q2v":0.8565,"cvpos":0.2008}},"lxr_fc_rights":0.15},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000008612,"ps_ttm":0.861,"sp":0.023,"statistics":{"ps_ttm":{"q8v":3.4644,"q5v":1.4,"q2v":0.8565,"cvpos":0.2008}},"lxr_fc_rights":0.15},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000008612,"ps_ttm":0.823,"sp":0.022,"statistics":{"ps_ttm":{"q8v":3.4644,"q5v":1.4,"q2v":0.8565,"cvpos":0.1753}},"lxr_fc_rights":0.14},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000008612,"ps_ttm":0.823,"sp":0.022,"statistics":{"ps_ttm":{"q8v":3.4644,"q5v":1.4029,"q2v":0.8607,"cvpos":0.1755}},"lxr_fc_rights":0.14},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000008612,"ps_ttm":0.823,"sp":0.022,"statistics":{"ps_ttm":{"q8v":3.4644,"q5v":1.4085,"q2v":0.8607,"cvpos":0.175}},"lxr_fc_rights":0.14},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000008612,"ps_ttm":0.823,"sp":0.022,"statistics":{"ps_ttm":{"q8v":3.4644,"q5v":1.4206,"q2v":0.8607,"cvpos":0.175}},"lxr_fc_rights":0.14},{"ps_ttm":0.823,"sp":0.022,"stockId":1000000000008612,"date":"2024-06-25T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.4644,"q5v":1.4299,"q2v":0.8607,"cvpos":0.1753}},"lxr_fc_rights":0.14},{"ps_ttm":0.823,"sp":0.022,"stockId":1000000000008612,"date":"2024-06-24T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.4644,"q5v":1.4299,"q2v":0.8607,"cvpos":0.1755}},"lxr_fc_rights":0.14},{"ps_ttm":0.861,"sp":0.023,"stockId":1000000000008612,"date":"2024-06-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.4644,"q5v":1.4347,"q2v":0.8607,"cvpos":0.1932}},"lxr_fc_rights":0.15},{"ps_ttm":0.898,"sp":0.024,"stockId":1000000000008612,"date":"2024-06-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.4644,"q5v":1.4396,"q2v":0.8607,"cvpos":0.2144}},"lxr_fc_rights":0.16},{"date":"2024-06-19T16:00:00.000Z","stockId":1000000000008612,"ps_ttm":0.973,"sp":0.026,"statistics":{"ps_ttm":{"q8v":3.4644,"q5v":1.4396,"q2v":0.8607,"cvpos":0.2727}},"lxr_fc_rights":0.17},{"ps_ttm":0.973,"sp":0.026,"stockId":1000000000008612,"date":"2024-06-18T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.4644,"q5v":1.4396,"q2v":0.8607,"cvpos":0.2731}},"lxr_fc_rights":0.17},{"date":"2024-06-17T16:00:00.000Z","stockId":1000000000008612,"ps_ttm":0.936,"sp":0.025,"statistics":{"ps_ttm":{"q8v":3.4644,"q5v":1.4396,"q2v":0.8607,"cvpos":0.2354}},"lxr_fc_rights":0.16},{"ps_ttm":0.898,"sp":0.024,"stockId":1000000000008612,"date":"2024-06-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.4644,"q5v":1.4537,"q2v":0.8607,"cvpos":0.215}},"lxr_fc_rights":0.16},{"ps_ttm":0.936,"sp":0.025,"stockId":1000000000008612,"date":"2024-06-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.4644,"q5v":1.4714,"q2v":0.8607,"cvpos":0.2334}},"lxr_fc_rights":0.16},{"date":"2024-06-12T16:00:00.000Z","stockId":1000000000008612,"ps_ttm":0.936,"sp":0.025,"statistics":{"ps_ttm":{"q8v":3.4644,"q5v":1.475,"q2v":0.8607,"cvpos":0.2337}},"lxr_fc_rights":0.16},{"ps_ttm":0.936,"sp":0.025,"stockId":1000000000008612,"date":"2024-06-11T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.4644,"q5v":1.4763,"q2v":0.8607,"cvpos":0.234}},"lxr_fc_rights":0.16},{"ps_ttm":0.936,"sp":0.025,"stockId":1000000000008612,"date":"2024-06-10T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.4644,"q5v":1.4776,"q2v":0.8607,"cvpos":0.2343}},"lxr_fc_rights":0.16},{"ps_ttm":0.936,"sp":0.025,"stockId":1000000000008612,"date":"2024-06-06T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.4644,"q5v":1.4776,"q2v":0.8607,"cvpos":0.2334}},"lxr_fc_rights":0.16},{"ps_ttm":0.973,"sp":0.026,"stockId":1000000000008612,"date":"2024-06-05T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.4644,"q5v":1.4776,"q2v":0.8607,"cvpos":0.2632}},"lxr_fc_rights":0.17},{"date":"2024-06-04T16:00:00.000Z","stockId":1000000000008612,"ps_ttm":0.936,"sp":0.025,"statistics":{"ps_ttm":{"q8v":3.4644,"q5v":1.4776,"q2v":0.8607,"cvpos":0.2337}},"lxr_fc_rights":0.16},{"date":"2024-06-03T16:00:00.000Z","stockId":1000000000008612,"ps_ttm":0.936,"sp":0.025,"statistics":{"ps_ttm":{"q8v":3.4644,"q5v":1.4776,"q2v":0.8607,"cvpos":0.234}},"lxr_fc_rights":0.16},{"date":"2024-06-02T16:00:00.000Z","stockId":1000000000008612,"ps_ttm":0.936,"sp":0.025,"statistics":{"ps_ttm":{"q8v":3.4644,"q5v":1.4776,"q2v":0.8607,"cvpos":0.234}},"lxr_fc_rights":0.16},{"ps_ttm":0.936,"sp":0.025,"stockId":1000000000008612,"date":"2024-05-30T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.4644,"q5v":1.4776,"q2v":0.8607,"cvpos":0.2334}},"lxr_fc_rights":0.16},{"ps_ttm":0.936,"sp":0.025,"stockId":1000000000008612,"date":"2024-05-29T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.4644,"q5v":1.4973,"q2v":0.8607,"cvpos":0.2334}},"lxr_fc_rights":0.16},{"ps_ttm":0.861,"sp":0.023,"stockId":1000000000008612,"date":"2024-05-28T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.4644,"q5v":1.5171,"q2v":0.8607,"cvpos":0.1929}},"lxr_fc_rights":0.15},{"ps_ttm":0.898,"sp":0.024,"stockId":1000000000008612,"date":"2024-05-27T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.4644,"q5v":1.5212,"q2v":0.8607,"cvpos":0.2136}},"lxr_fc_rights":0.16},{"ps_ttm":0.936,"sp":0.025,"stockId":1000000000008612,"date":"2024-05-26T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.4644,"q5v":1.5252,"q2v":0.8607,"cvpos":0.2313}},"lxr_fc_rights":0.16},{"date":"2024-05-23T16:00:00.000Z","stockId":1000000000008612,"ps_ttm":0.936,"sp":0.025,"statistics":{"ps_ttm":{"q8v":3.4644,"q5v":1.5212,"q2v":0.8607,"cvpos":0.2307}},"lxr_fc_rights":0.16},{"date":"2024-05-22T16:00:00.000Z","stockId":1000000000008612,"ps_ttm":0.936,"sp":0.025,"statistics":{"ps_ttm":{"q8v":3.4644,"q5v":1.5212,"q2v":0.8607,"cvpos":0.2307}},"lxr_fc_rights":0.16},{"ps_ttm":0.936,"sp":0.025,"stockId":1000000000008612,"date":"2024-05-21T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.4644,"q5v":1.5252,"q2v":0.8607,"cvpos":0.231}},"lxr_fc_rights":0.16},{"ps_ttm":0.936,"sp":0.025,"stockId":1000000000008612,"date":"2024-05-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.4644,"q5v":1.5252,"q2v":0.8607,"cvpos":0.2313}},"lxr_fc_rights":0.16},{"date":"2024-05-19T16:00:00.000Z","stockId":1000000000008612,"ps_ttm":0.898,"sp":0.024,"statistics":{"ps_ttm":{"q8v":3.4644,"q5v":1.5252,"q2v":0.8607,"cvpos":0.2136}},"lxr_fc_rights":0.16},{"ps_ttm":0.898,"sp":0.024,"stockId":1000000000008612,"date":"2024-05-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.4644,"q5v":1.5252,"q2v":0.8607,"cvpos":0.2133}},"lxr_fc_rights":0.16},{"ps_ttm":0.936,"sp":0.025,"stockId":1000000000008612,"date":"2024-05-15T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.4644,"q5v":1.5252,"q2v":0.8607,"cvpos":0.2283}},"lxr_fc_rights":0.16},{"ps_ttm":0.898,"sp":0.024,"stockId":1000000000008612,"date":"2024-05-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.4644,"q5v":1.5252,"q2v":0.8607,"cvpos":0.2136}},"lxr_fc_rights":0.16},{"ps_ttm":0.861,"sp":0.023,"stockId":1000000000008612,"date":"2024-05-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.4644,"q5v":1.5252,"q2v":0.8607,"cvpos":0.1932}},"lxr_fc_rights":0.15},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000008612,"ps_ttm":0.861,"sp":0.023,"statistics":{"ps_ttm":{"q8v":3.4644,"q5v":1.5388,"q2v":0.8607,"cvpos":0.1927}},"lxr_fc_rights":0.15},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000008612,"ps_ttm":0.861,"sp":0.023,"statistics":{"ps_ttm":{"q8v":3.4644,"q5v":1.5627,"q2v":0.8607,"cvpos":0.1927}},"lxr_fc_rights":0.15},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000008612,"ps_ttm":0.823,"sp":0.022,"statistics":{"ps_ttm":{"q8v":3.4644,"q5v":1.5729,"q2v":0.8607,"cvpos":0.1753}},"lxr_fc_rights":0.14},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000008612,"ps_ttm":0.898,"sp":0.024,"statistics":{"ps_ttm":{"q8v":3.4644,"q5v":1.5729,"q2v":0.8607,"cvpos":0.2082}},"lxr_fc_rights":0.16},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000008612,"ps_ttm":0.898,"sp":0.024,"statistics":{"ps_ttm":{"q8v":3.4644,"q5v":1.5729,"q2v":0.8607,"cvpos":0.2082}},"lxr_fc_rights":0.16},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000008612,"ps_ttm":0.898,"sp":0.024,"statistics":{"ps_ttm":{"q8v":3.4644,"q5v":1.5729,"q2v":0.8607,"cvpos":0.2076}},"lxr_fc_rights":0.16},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000008612,"ps_ttm":0.898,"sp":0.024,"statistics":{"ps_ttm":{"q8v":3.4644,"q5v":1.5768,"q2v":0.8607,"cvpos":0.2076}},"lxr_fc_rights":0.16},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000008612,"ps_ttm":0.861,"sp":0.023,"statistics":{"ps_ttm":{"q8v":3.4644,"q5v":1.5807,"q2v":0.8607,"cvpos":0.1916}},"lxr_fc_rights":0.15},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000008612,"ps_ttm":0.861,"sp":0.023,"statistics":{"ps_ttm":{"q8v":3.4644,"q5v":1.6089,"q2v":0.8607,"cvpos":0.1916}},"lxr_fc_rights":0.15},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000008612,"ps_ttm":0.898,"sp":0.024,"statistics":{"ps_ttm":{"q8v":3.4644,"q5v":1.6205,"q2v":0.8647,"cvpos":0.2046}},"lxr_fc_rights":0.16},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000008612,"ps_ttm":0.861,"sp":0.023,"statistics":{"ps_ttm":{"q8v":3.4644,"q5v":1.6205,"q2v":0.8647,"cvpos":0.1911}},"lxr_fc_rights":0.15},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000008612,"ps_ttm":0.861,"sp":0.023,"statistics":{"ps_ttm":{"q8v":3.4644,"q5v":1.6205,"q2v":0.8647,"cvpos":0.1913}},"lxr_fc_rights":0.15},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000008612,"ps_ttm":0.861,"sp":0.023,"statistics":{"ps_ttm":{"q8v":3.4644,"q5v":1.6205,"q2v":0.8771,"cvpos":0.1916}},"lxr_fc_rights":0.15},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000008612,"ps_ttm":0.861,"sp":0.023,"statistics":{"ps_ttm":{"q8v":3.4644,"q5v":1.6682,"q2v":0.885,"cvpos":0.1916}},"lxr_fc_rights":0.15},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000008612,"ps_ttm":0.973,"sp":0.026,"statistics":{"ps_ttm":{"q8v":3.4644,"q5v":1.6682,"q2v":0.9202,"cvpos":0.2209}},"lxr_fc_rights":0.17},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000008612,"ps_ttm":1.085,"sp":0.029,"statistics":{"ps_ttm":{"q8v":3.4644,"q5v":1.6799,"q2v":0.9202,"cvpos":0.3076}},"lxr_fc_rights":0.19},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000008612,"ps_ttm":1.048,"sp":0.028,"statistics":{"ps_ttm":{"q8v":3.4644,"q5v":1.6867,"q2v":0.8981,"cvpos":0.2985}},"lxr_fc_rights":0.18},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000008612,"ps_ttm":1.048,"sp":0.028,"statistics":{"ps_ttm":{"q8v":3.4644,"q5v":1.6936,"q2v":0.8981,"cvpos":0.2989}},"lxr_fc_rights":0.18},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000008612,"ps_ttm":0.973,"sp":0.026,"statistics":{"ps_ttm":{"q8v":3.4644,"q5v":1.6936,"q2v":0.8981,"cvpos":0.2215}},"lxr_fc_rights":0.17},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000008612,"ps_ttm":0.973,"sp":0.026,"statistics":{"ps_ttm":{"q8v":3.4644,"q5v":1.6936,"q2v":0.9202,"cvpos":0.2209}},"lxr_fc_rights":0.17},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000008612,"ps_ttm":0.936,"sp":0.025,"statistics":{"ps_ttm":{"q8v":3.4644,"q5v":1.7159,"q2v":0.9202,"cvpos":0.206}},"lxr_fc_rights":0.16},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000008612,"ps_ttm":1.01,"sp":0.027,"statistics":{"ps_ttm":{"q8v":3.4644,"q5v":1.7188,"q2v":0.8981,"cvpos":0.2714}},"lxr_fc_rights":0.18},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000008612,"ps_ttm":1.01,"sp":0.027,"statistics":{"ps_ttm":{"q8v":3.4644,"q5v":1.7218,"q2v":0.8981,"cvpos":0.2717}},"lxr_fc_rights":0.18},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000008612,"ps_ttm":1.01,"sp":0.027,"statistics":{"ps_ttm":{"q8v":3.4644,"q5v":1.7218,"q2v":0.8981,"cvpos":0.2717}},"lxr_fc_rights":0.18},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000008612,"ps_ttm":0.898,"sp":0.024,"statistics":{"ps_ttm":{"q8v":3.4644,"q5v":1.7218,"q2v":0.8981,"cvpos":0.1995}},"lxr_fc_rights":0.16},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000008612,"ps_ttm":0.861,"sp":0.023,"statistics":{"ps_ttm":{"q8v":3.4644,"q5v":1.7218,"q2v":0.9202,"cvpos":0.1916}},"lxr_fc_rights":0.15},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000008612,"ps_ttm":0.861,"sp":0.023,"statistics":{"ps_ttm":{"q8v":3.4644,"q5v":1.7359,"q2v":0.9202,"cvpos":0.1918}},"lxr_fc_rights":0.15},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000008612,"ps_ttm":1.096,"sp":0.023,"statistics":{"ps_ttm":{"q8v":3.4644,"q5v":1.75,"q2v":0.9347,"cvpos":0.294}},"lxr_fc_rights":0.15},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000008612,"ps_ttm":1.096,"sp":0.023,"statistics":{"ps_ttm":{"q8v":3.4644,"q5v":1.7568,"q2v":0.9306,"cvpos":0.2944}},"lxr_fc_rights":0.15},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000008612,"ps_ttm":1.096,"sp":0.023,"statistics":{"ps_ttm":{"q8v":3.4644,"q5v":1.7635,"q2v":0.9306,"cvpos":0.2948}},"lxr_fc_rights":0.15},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000008612,"ps_ttm":1.192,"sp":0.025,"statistics":{"ps_ttm":{"q8v":3.4644,"q5v":1.7635,"q2v":0.9306,"cvpos":0.3179}},"lxr_fc_rights":0.16},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000008612,"ps_ttm":1.192,"sp":0.025,"statistics":{"ps_ttm":{"q8v":3.4644,"q5v":1.7881,"q2v":0.9347,"cvpos":0.3171}},"lxr_fc_rights":0.16},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000008612,"ps_ttm":1.192,"sp":0.025,"statistics":{"ps_ttm":{"q8v":3.4644,"q5v":1.7881,"q2v":0.9347,"cvpos":0.3171}},"lxr_fc_rights":0.16},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000008612,"ps_ttm":1.192,"sp":0.025,"statistics":{"ps_ttm":{"q8v":3.4644,"q5v":1.7997,"q2v":0.9306,"cvpos":0.3175}},"lxr_fc_rights":0.16},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000008612,"ps_ttm":1.192,"sp":0.025,"statistics":{"ps_ttm":{"q8v":3.4644,"q5v":1.8112,"q2v":0.9306,"cvpos":0.3179}},"lxr_fc_rights":0.16},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000008612,"ps_ttm":1.192,"sp":0.025,"statistics":{"ps_ttm":{"q8v":3.4644,"q5v":1.8238,"q2v":0.9306,"cvpos":0.3179}},"lxr_fc_rights":0.16},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000008612,"ps_ttm":1.192,"sp":0.025,"statistics":{"ps_ttm":{"q8v":3.4644,"q5v":1.8544,"q2v":0.9347,"cvpos":0.3171}},"lxr_fc_rights":0.16},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000008612,"ps_ttm":1.287,"sp":0.027,"statistics":{"ps_ttm":{"q8v":3.4644,"q5v":1.8544,"q2v":0.9347,"cvpos":0.3428}},"lxr_fc_rights":0.18},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000008612,"ps_ttm":1.287,"sp":0.027,"statistics":{"ps_ttm":{"q8v":3.4644,"q5v":1.8544,"q2v":0.9306,"cvpos":0.3433}},"lxr_fc_rights":0.18},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000008612,"ps_ttm":1.192,"sp":0.025,"statistics":{"ps_ttm":{"q8v":3.4644,"q5v":1.8544,"q2v":0.9306,"cvpos":0.3179}},"lxr_fc_rights":0.16},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000008612,"ps_ttm":1.239,"sp":0.026,"statistics":{"ps_ttm":{"q8v":3.4644,"q5v":1.863,"q2v":0.9306,"cvpos":0.3329}},"lxr_fc_rights":0.17},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000008612,"ps_ttm":1.144,"sp":0.024,"statistics":{"ps_ttm":{"q8v":3.4644,"q5v":1.863,"q2v":0.9347,"cvpos":0.3035}},"lxr_fc_rights":0.16},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000008612,"ps_ttm":1.144,"sp":0.024,"statistics":{"ps_ttm":{"q8v":3.4644,"q5v":1.8646,"q2v":0.9347,"cvpos":0.3035}},"lxr_fc_rights":0.16},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000008612,"ps_ttm":1.144,"sp":0.024,"statistics":{"ps_ttm":{"q8v":3.4644,"q5v":1.881,"q2v":0.9306,"cvpos":0.3039}},"lxr_fc_rights":0.16},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000008612,"ps_ttm":1.144,"sp":0.024,"statistics":{"ps_ttm":{"q8v":3.4644,"q5v":1.8973,"q2v":0.9306,"cvpos":0.3043}},"lxr_fc_rights":0.16},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000008612,"ps_ttm":1.192,"sp":0.025,"statistics":{"ps_ttm":{"q8v":3.4644,"q5v":1.9191,"q2v":0.9306,"cvpos":0.3125}},"lxr_fc_rights":0.16},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000008612,"ps_ttm":1.192,"sp":0.025,"statistics":{"ps_ttm":{"q8v":3.4644,"q5v":1.9206,"q2v":0.9347,"cvpos":0.3117}},"lxr_fc_rights":0.16},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000008612,"ps_ttm":1.192,"sp":0.025,"statistics":{"ps_ttm":{"q8v":3.4644,"q5v":1.9206,"q2v":0.9347,"cvpos":0.3117}},"lxr_fc_rights":0.16},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000008612,"ps_ttm":1.239,"sp":0.026,"statistics":{"ps_ttm":{"q8v":3.4644,"q5v":1.9322,"q2v":0.9306,"cvpos":0.3229}},"lxr_fc_rights":0.17},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000008612,"ps_ttm":1.287,"sp":0.027,"statistics":{"ps_ttm":{"q8v":3.4644,"q5v":1.9438,"q2v":0.9306,"cvpos":0.3302}},"lxr_fc_rights":0.18},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000008612,"ps_ttm":1.287,"sp":0.027,"statistics":{"ps_ttm":{"q8v":3.4644,"q5v":1.9452,"q2v":0.9306,"cvpos":0.3306}},"lxr_fc_rights":0.18},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000008612,"ps_ttm":1.287,"sp":0.027,"statistics":{"ps_ttm":{"q8v":3.4644,"q5v":1.9322,"q2v":0.9306,"cvpos":0.3297}},"lxr_fc_rights":0.18},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000008612,"ps_ttm":1.382,"sp":0.029,"statistics":{"ps_ttm":{"q8v":3.4644,"q5v":1.9322,"q2v":0.9306,"cvpos":0.3745}},"lxr_fc_rights":0.19},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000008612,"ps_ttm":1.335,"sp":0.028,"statistics":{"ps_ttm":{"q8v":3.4644,"q5v":1.9322,"q2v":0.9306,"cvpos":0.3379}},"lxr_fc_rights":0.18},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000008612,"ps_ttm":1.335,"sp":0.028,"statistics":{"ps_ttm":{"q8v":3.4644,"q5v":1.9438,"q2v":0.9306,"cvpos":0.3383}},"lxr_fc_rights":0.18},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000008612,"ps_ttm":1.335,"sp":0.028,"statistics":{"ps_ttm":{"q8v":3.4644,"q5v":1.9452,"q2v":0.9306,"cvpos":0.3388}},"lxr_fc_rights":0.18},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000008612,"ps_ttm":1.335,"sp":0.028,"statistics":{"ps_ttm":{"q8v":3.4644,"q5v":1.9692,"q2v":0.9306,"cvpos":0.3379}},"lxr_fc_rights":0.18},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000008612,"ps_ttm":1.382,"sp":0.029,"statistics":{"ps_ttm":{"q8v":3.4644,"q5v":1.9692,"q2v":0.9306,"cvpos":0.3691}},"lxr_fc_rights":0.19},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000008612,"ps_ttm":1.382,"sp":0.029,"statistics":{"ps_ttm":{"q8v":3.4644,"q5v":1.9756,"q2v":0.9306,"cvpos":0.3696}},"lxr_fc_rights":0.19},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000008612,"ps_ttm":1.382,"sp":0.029,"statistics":{"ps_ttm":{"q8v":3.4644,"q5v":1.9692,"q2v":0.9306,"cvpos":0.3691}},"lxr_fc_rights":0.19},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000008612,"ps_ttm":1.382,"sp":0.029,"statistics":{"ps_ttm":{"q8v":3.4644,"q5v":1.9692,"q2v":0.9306,"cvpos":0.3691}},"lxr_fc_rights":0.19},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000008612,"ps_ttm":1.382,"sp":0.029,"statistics":{"ps_ttm":{"q8v":3.4644,"q5v":1.9692,"q2v":0.9306,"cvpos":0.3691}},"lxr_fc_rights":0.19},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000008612,"ps_ttm":1.382,"sp":0.029,"statistics":{"ps_ttm":{"q8v":3.4644,"q5v":1.9756,"q2v":0.9306,"cvpos":0.3696}},"lxr_fc_rights":0.19},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000008612,"ps_ttm":1.335,"sp":0.028,"statistics":{"ps_ttm":{"q8v":3.4644,"q5v":1.9812,"q2v":0.9306,"cvpos":0.3388}},"lxr_fc_rights":0.18},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000008612,"ps_ttm":1.478,"sp":0.031,"statistics":{"ps_ttm":{"q8v":3.4644,"q5v":1.9692,"q2v":0.906,"cvpos":0.4003}},"lxr_fc_rights":0.2},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000008612,"ps_ttm":1.573,"sp":0.033,"statistics":{"ps_ttm":{"q8v":3.4644,"q5v":1.9692,"q2v":0.885,"cvpos":0.4206}},"lxr_fc_rights":0.22},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000008612,"ps_ttm":1.478,"sp":0.031,"statistics":{"ps_ttm":{"q8v":3.4644,"q5v":1.9692,"q2v":0.8771,"cvpos":0.403}},"lxr_fc_rights":0.2},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000008612,"ps_ttm":1.621,"sp":0.034,"statistics":{"ps_ttm":{"q8v":3.4644,"q5v":1.9756,"q2v":0.8771,"cvpos":0.4307}},"lxr_fc_rights":0.22},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000008612,"ps_ttm":1.478,"sp":0.031,"statistics":{"ps_ttm":{"q8v":3.4644,"q5v":1.9812,"q2v":0.8771,"cvpos":0.4041}},"lxr_fc_rights":0.2},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000008612,"ps_ttm":1.478,"sp":0.031,"statistics":{"ps_ttm":{"q8v":3.4644,"q5v":1.9692,"q2v":0.8565,"cvpos":0.4071}},"lxr_fc_rights":0.2},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000008612,"ps_ttm":1.525,"sp":0.032,"statistics":{"ps_ttm":{"q8v":3.4644,"q5v":1.9692,"q2v":0.8524,"cvpos":0.4166}},"lxr_fc_rights":0.21},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000008612,"ps_ttm":1.478,"sp":0.031,"statistics":{"ps_ttm":{"q8v":3.4644,"q5v":1.9692,"q2v":0.8524,"cvpos":0.4098}},"lxr_fc_rights":0.2},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000008612,"ps_ttm":1.573,"sp":0.033,"statistics":{"ps_ttm":{"q8v":3.4644,"q5v":1.9756,"q2v":0.8524,"cvpos":0.4226}},"lxr_fc_rights":0.22},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000008612,"ps_ttm":1.668,"sp":0.035,"statistics":{"ps_ttm":{"q8v":3.4644,"q5v":1.9812,"q2v":0.8524,"cvpos":0.4367}},"lxr_fc_rights":0.23},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000008612,"ps_ttm":1.764,"sp":0.037,"statistics":{"ps_ttm":{"q8v":3.4644,"q5v":1.9692,"q2v":0.8359,"cvpos":0.4654}},"lxr_fc_rights":0.24},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000008612,"ps_ttm":1.811,"sp":0.038,"statistics":{"ps_ttm":{"q8v":3.4644,"q5v":1.9692,"q2v":0.8318,"cvpos":0.4735}},"lxr_fc_rights":0.25},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000008612,"ps_ttm":1.764,"sp":0.037,"statistics":{"ps_ttm":{"q8v":3.4644,"q5v":1.9692,"q2v":0.8318,"cvpos":0.4681}},"lxr_fc_rights":0.24},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000008612,"ps_ttm":1.668,"sp":0.035,"statistics":{"ps_ttm":{"q8v":3.4644,"q5v":1.9756,"q2v":0.8318,"cvpos":0.4429}},"lxr_fc_rights":0.23},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000008612,"ps_ttm":1.335,"sp":0.028,"statistics":{"ps_ttm":{"q8v":3.4644,"q5v":1.9812,"q2v":0.8318,"cvpos":0.3592}},"lxr_fc_rights":0.18},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000008612,"ps_ttm":1.239,"sp":0.026,"statistics":{"ps_ttm":{"q8v":3.4644,"q5v":1.9692,"q2v":0.8236,"cvpos":0.3474}},"lxr_fc_rights":0.17},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000008612,"ps_ttm":1.192,"sp":0.025,"statistics":{"ps_ttm":{"q8v":3.4644,"q5v":1.9692,"q2v":0.8236,"cvpos":0.3379}},"lxr_fc_rights":0.16},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000008612,"ps_ttm":1.144,"sp":0.024,"statistics":{"ps_ttm":{"q8v":3.4644,"q5v":1.9692,"q2v":0.8194,"cvpos":0.3311}},"lxr_fc_rights":0.16},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000008612,"ps_ttm":1.144,"sp":0.024,"statistics":{"ps_ttm":{"q8v":3.4644,"q5v":1.9756,"q2v":0.8194,"cvpos":0.3315}},"lxr_fc_rights":0.16},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000008612,"ps_ttm":1.192,"sp":0.025,"statistics":{"ps_ttm":{"q8v":3.4644,"q5v":1.9812,"q2v":0.8194,"cvpos":0.3374}},"lxr_fc_rights":0.16},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000008612,"ps_ttm":1.287,"sp":0.027,"statistics":{"ps_ttm":{"q8v":3.4644,"q5v":1.9692,"q2v":0.8154,"cvpos":0.3541}},"lxr_fc_rights":0.18},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000008612,"ps_ttm":1.239,"sp":0.026,"statistics":{"ps_ttm":{"q8v":3.4644,"q5v":1.9692,"q2v":0.8153,"cvpos":0.3501}},"lxr_fc_rights":0.17},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000008612,"ps_ttm":1.287,"sp":0.027,"statistics":{"ps_ttm":{"q8v":3.4644,"q5v":1.9692,"q2v":0.8153,"cvpos":0.3555}},"lxr_fc_rights":0.18},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000008612,"ps_ttm":1.239,"sp":0.026,"statistics":{"ps_ttm":{"q8v":3.4644,"q5v":1.9756,"q2v":0.8153,"cvpos":0.3519}},"lxr_fc_rights":0.17},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000008612,"ps_ttm":1.239,"sp":0.026,"statistics":{"ps_ttm":{"q8v":3.4644,"q5v":1.9692,"q2v":0.8153,"cvpos":0.3541}},"lxr_fc_rights":0.17},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000008612,"ps_ttm":1.287,"sp":0.027,"statistics":{"ps_ttm":{"q8v":3.4644,"q5v":1.9692,"q2v":0.8153,"cvpos":0.3569}},"lxr_fc_rights":0.18},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000008612,"ps_ttm":1.335,"sp":0.028,"statistics":{"ps_ttm":{"q8v":3.4644,"q5v":1.9692,"q2v":0.8153,"cvpos":0.3623}},"lxr_fc_rights":0.18},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000008612,"ps_ttm":1.335,"sp":0.028,"statistics":{"ps_ttm":{"q8v":3.4644,"q5v":1.9628,"q2v":0.8153,"cvpos":0.3645}},"lxr_fc_rights":0.18},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000008612,"ps_ttm":1.335,"sp":0.028,"statistics":{"ps_ttm":{"q8v":3.4644,"q5v":1.9628,"q2v":0.8112,"cvpos":0.3659}},"lxr_fc_rights":0.18},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000008612,"ps_ttm":1.335,"sp":0.028,"statistics":{"ps_ttm":{"q8v":3.4644,"q5v":1.9628,"q2v":0.8112,"cvpos":0.3672}},"lxr_fc_rights":0.18},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000008612,"ps_ttm":1.335,"sp":0.028,"statistics":{"ps_ttm":{"q8v":3.4644,"q5v":1.9692,"q2v":0.8091,"cvpos":0.3677}},"lxr_fc_rights":0.18},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000008612,"ps_ttm":1.43,"sp":0.03,"statistics":{"ps_ttm":{"q8v":3.4644,"q5v":1.9756,"q2v":0.8091,"cvpos":0.4049}},"lxr_fc_rights":0.2},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000008612,"ps_ttm":1.335,"sp":0.028,"statistics":{"ps_ttm":{"q8v":3.4644,"q5v":1.9628,"q2v":0.8112,"cvpos":0.3713}},"lxr_fc_rights":0.18},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000008612,"ps_ttm":1.287,"sp":0.027,"statistics":{"ps_ttm":{"q8v":3.4644,"q5v":1.9628,"q2v":0.8112,"cvpos":0.3686}},"lxr_fc_rights":0.18},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000008612,"ps_ttm":1.287,"sp":0.027,"statistics":{"ps_ttm":{"q8v":3.4644,"q5v":1.9628,"q2v":0.8112,"cvpos":0.3699}},"lxr_fc_rights":0.18},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000008612,"ps_ttm":1.43,"sp":0.03,"statistics":{"ps_ttm":{"q8v":3.4644,"q5v":1.9692,"q2v":0.8091,"cvpos":0.4071}},"lxr_fc_rights":0.2},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000008612,"ps_ttm":1.335,"sp":0.028,"statistics":{"ps_ttm":{"q8v":3.4644,"q5v":1.9756,"q2v":0.8091,"cvpos":0.3723}},"lxr_fc_rights":0.18},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000008612,"ps_ttm":1.335,"sp":0.028,"statistics":{"ps_ttm":{"q8v":3.4644,"q5v":1.9628,"q2v":0.8024,"cvpos":0.3753}},"lxr_fc_rights":0.18},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000008612,"ps_ttm":1.335,"sp":0.028,"statistics":{"ps_ttm":{"q8v":3.4644,"q5v":1.9628,"q2v":0.8024,"cvpos":0.3767}},"lxr_fc_rights":0.18},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000008612,"ps_ttm":1.382,"sp":0.029,"statistics":{"ps_ttm":{"q8v":3.4644,"q5v":1.9628,"q2v":0.8024,"cvpos":0.3943}},"lxr_fc_rights":0.19},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000008612,"ps_ttm":1.335,"sp":0.028,"statistics":{"ps_ttm":{"q8v":3.4644,"q5v":1.9692,"q2v":0.7989,"cvpos":0.3786}},"lxr_fc_rights":0.18},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000008612,"ps_ttm":1.478,"sp":0.031,"statistics":{"ps_ttm":{"q8v":3.4644,"q5v":1.9756,"q2v":0.7989,"cvpos":0.4185}},"lxr_fc_rights":0.2},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000008612,"ps_ttm":1.525,"sp":0.032,"statistics":{"ps_ttm":{"q8v":3.4644,"q5v":1.9628,"q2v":0.7947,"cvpos":0.4268}},"lxr_fc_rights":0.21},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000008612,"ps_ttm":1.573,"sp":0.033,"statistics":{"ps_ttm":{"q8v":3.4644,"q5v":1.9628,"q2v":0.7947,"cvpos":0.4322}},"lxr_fc_rights":0.22},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000008612,"ps_ttm":1.573,"sp":0.033,"statistics":{"ps_ttm":{"q8v":3.4644,"q5v":1.9628,"q2v":0.7865,"cvpos":0.4336}},"lxr_fc_rights":0.22},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000008612,"ps_ttm":1.478,"sp":0.031,"statistics":{"ps_ttm":{"q8v":3.4644,"q5v":1.9692,"q2v":0.7824,"cvpos":0.4247}},"lxr_fc_rights":0.2},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000008612,"ps_ttm":1.478,"sp":0.031,"statistics":{"ps_ttm":{"q8v":3.4644,"q5v":1.9756,"q2v":0.7824,"cvpos":0.4253}},"lxr_fc_rights":0.2},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000008612,"ps_ttm":1.478,"sp":0.031,"statistics":{"ps_ttm":{"q8v":3.4644,"q5v":1.9628,"q2v":0.7824,"cvpos":0.4282}},"lxr_fc_rights":0.2},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000008612,"ps_ttm":1.525,"sp":0.032,"statistics":{"ps_ttm":{"q8v":3.4644,"q5v":1.9628,"q2v":0.7824,"cvpos":0.4309}},"lxr_fc_rights":0.21},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000008612,"ps_ttm":1.525,"sp":0.032,"statistics":{"ps_ttm":{"q8v":3.4644,"q5v":1.9628,"q2v":0.7824,"cvpos":0.4322}},"lxr_fc_rights":0.21},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000008612,"ps_ttm":1.573,"sp":0.033,"statistics":{"ps_ttm":{"q8v":3.4644,"q5v":1.9692,"q2v":0.7783,"cvpos":0.4342}},"lxr_fc_rights":0.22},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000008612,"ps_ttm":1.621,"sp":0.034,"statistics":{"ps_ttm":{"q8v":3.4644,"q5v":1.9756,"q2v":0.7783,"cvpos":0.4389}},"lxr_fc_rights":0.22},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000008612,"ps_ttm":1.621,"sp":0.034,"statistics":{"ps_ttm":{"q8v":3.4644,"q5v":1.9628,"q2v":0.7824,"cvpos":0.4417}},"lxr_fc_rights":0.22},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000008612,"ps_ttm":1.621,"sp":0.034,"statistics":{"ps_ttm":{"q8v":3.4644,"q5v":1.9628,"q2v":0.7824,"cvpos":0.4431}},"lxr_fc_rights":0.22},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000008612,"ps_ttm":1.668,"sp":0.035,"statistics":{"ps_ttm":{"q8v":3.4644,"q5v":1.9628,"q2v":0.7824,"cvpos":0.4458}},"lxr_fc_rights":0.23},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000008612,"ps_ttm":1.716,"sp":0.036,"statistics":{"ps_ttm":{"q8v":3.4644,"q5v":1.9692,"q2v":0.7783,"cvpos":0.4545}},"lxr_fc_rights":0.24},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000008612,"ps_ttm":2.119,"sp":0.032,"statistics":{"ps_ttm":{"q8v":3.4644,"q5v":1.9756,"q2v":0.7783,"cvpos":0.5625}},"lxr_fc_rights":0.21},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000008612,"ps_ttm":2.318,"sp":0.035,"statistics":{"ps_ttm":{"q8v":3.4644,"q5v":1.9465,"q2v":0.7783,"cvpos":0.6382}},"lxr_fc_rights":0.23},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000008612,"ps_ttm":2.186,"sp":0.033,"statistics":{"ps_ttm":{"q8v":3.4644,"q5v":1.9438,"q2v":0.7783,"cvpos":0.6003}},"lxr_fc_rights":0.22},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000008612,"ps_ttm":2.053,"sp":0.031,"statistics":{"ps_ttm":{"q8v":3.4644,"q5v":1.9206,"q2v":0.7765,"cvpos":0.5339}},"lxr_fc_rights":0.2},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000008612,"ps_ttm":2.119,"sp":0.032,"statistics":{"ps_ttm":{"q8v":3.4644,"q5v":1.9206,"q2v":0.7765,"cvpos":0.5672}},"lxr_fc_rights":0.21},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000008612,"ps_ttm":2.318,"sp":0.035,"statistics":{"ps_ttm":{"q8v":3.4644,"q5v":1.9206,"q2v":0.7765,"cvpos":0.6386}},"lxr_fc_rights":0.23},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000008612,"ps_ttm":1.987,"sp":0.03,"statistics":{"ps_ttm":{"q8v":3.4644,"q5v":1.9155,"q2v":0.7765,"cvpos":0.5108}},"lxr_fc_rights":0.2},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000008612,"ps_ttm":1.788,"sp":0.027,"statistics":{"ps_ttm":{"q8v":3.4644,"q5v":1.8973,"q2v":0.7765,"cvpos":0.481}},"lxr_fc_rights":0.18},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000008612,"ps_ttm":1.921,"sp":0.029,"statistics":{"ps_ttm":{"q8v":3.4644,"q5v":1.8973,"q2v":0.7765,"cvpos":0.5041}},"lxr_fc_rights":0.19},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000008612,"ps_ttm":1.921,"sp":0.029,"statistics":{"ps_ttm":{"q8v":3.4644,"q5v":1.887,"q2v":0.7765,"cvpos":0.5047}},"lxr_fc_rights":0.19},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000008612,"ps_ttm":1.854,"sp":0.028,"statistics":{"ps_ttm":{"q8v":3.4644,"q5v":1.8766,"q2v":0.7765,"cvpos":0.4905}},"lxr_fc_rights":0.18},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000008612,"ps_ttm":2.252,"sp":0.034,"statistics":{"ps_ttm":{"q8v":3.4644,"q5v":1.8646,"q2v":0.7765,"cvpos":0.626}},"lxr_fc_rights":0.22},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000008612,"ps_ttm":2.186,"sp":0.033,"statistics":{"ps_ttm":{"q8v":3.4644,"q5v":1.863,"q2v":0.7765,"cvpos":0.6043}},"lxr_fc_rights":0.22},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000008612,"ps_ttm":1.987,"sp":0.03,"statistics":{"ps_ttm":{"q8v":3.4644,"q5v":1.863,"q2v":0.7765,"cvpos":0.5142}},"lxr_fc_rights":0.2},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000008612,"ps_ttm":2.053,"sp":0.031,"statistics":{"ps_ttm":{"q8v":3.4644,"q5v":1.863,"q2v":0.7765,"cvpos":0.5394}},"lxr_fc_rights":0.2},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000008612,"ps_ttm":1.987,"sp":0.03,"statistics":{"ps_ttm":{"q8v":3.4644,"q5v":1.8544,"q2v":0.7765,"cvpos":0.5176}},"lxr_fc_rights":0.2},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000008612,"ps_ttm":2.186,"sp":0.033,"statistics":{"ps_ttm":{"q8v":3.4644,"q5v":1.8544,"q2v":0.7765,"cvpos":0.6057}},"lxr_fc_rights":0.22},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000008612,"ps_ttm":2.186,"sp":0.033,"statistics":{"ps_ttm":{"q8v":3.4644,"q5v":1.8507,"q2v":0.7765,"cvpos":0.607}},"lxr_fc_rights":0.22},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000008612,"ps_ttm":2.119,"sp":0.032,"statistics":{"ps_ttm":{"q8v":3.4644,"q5v":1.8427,"q2v":0.7765,"cvpos":0.5753}},"lxr_fc_rights":0.21},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000008612,"ps_ttm":2.252,"sp":0.034,"statistics":{"ps_ttm":{"q8v":3.4644,"q5v":1.8347,"q2v":0.7765,"cvpos":0.6264}},"lxr_fc_rights":0.22},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000008612,"ps_ttm":2.119,"sp":0.032,"statistics":{"ps_ttm":{"q8v":3.4644,"q5v":1.799,"q2v":0.7765,"cvpos":0.5786}},"lxr_fc_rights":0.21},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000008612,"ps_ttm":2.186,"sp":0.033,"statistics":{"ps_ttm":{"q8v":3.4644,"q5v":1.7936,"q2v":0.7765,"cvpos":0.6092}},"lxr_fc_rights":0.22},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000008612,"ps_ttm":2.119,"sp":0.032,"statistics":{"ps_ttm":{"q8v":3.4644,"q5v":1.7832,"q2v":0.7765,"cvpos":0.5807}},"lxr_fc_rights":0.21},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000008612,"ps_ttm":2.053,"sp":0.031,"statistics":{"ps_ttm":{"q8v":3.4644,"q5v":1.7783,"q2v":0.7765,"cvpos":0.5503}},"lxr_fc_rights":0.2},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000008612,"ps_ttm":2.053,"sp":0.031,"statistics":{"ps_ttm":{"q8v":3.4644,"q5v":1.7692,"q2v":0.7765,"cvpos":0.551}},"lxr_fc_rights":0.2},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000008612,"ps_ttm":2.053,"sp":0.031,"statistics":{"ps_ttm":{"q8v":3.4644,"q5v":1.75,"q2v":0.7765,"cvpos":0.5536}},"lxr_fc_rights":0.2},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000008612,"ps_ttm":1.987,"sp":0.03,"statistics":{"ps_ttm":{"q8v":3.4644,"q5v":1.75,"q2v":0.7765,"cvpos":0.5319}},"lxr_fc_rights":0.2},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000008612,"ps_ttm":2.053,"sp":0.031,"statistics":{"ps_ttm":{"q8v":3.4644,"q5v":1.7486,"q2v":0.7765,"cvpos":0.555}},"lxr_fc_rights":0.2},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000008612,"ps_ttm":1.788,"sp":0.027,"statistics":{"ps_ttm":{"q8v":3.4644,"q5v":1.7472,"q2v":0.7765,"cvpos":0.5082}},"lxr_fc_rights":0.18},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000008612,"ps_ttm":1.854,"sp":0.028,"statistics":{"ps_ttm":{"q8v":3.4644,"q5v":1.7472,"q2v":0.7765,"cvpos":0.5149}},"lxr_fc_rights":0.18},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000008612,"ps_ttm":1.854,"sp":0.028,"statistics":{"ps_ttm":{"q8v":3.4644,"q5v":1.7218,"q2v":0.7765,"cvpos":0.5163}},"lxr_fc_rights":0.18},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000008612,"ps_ttm":2.053,"sp":0.031,"statistics":{"ps_ttm":{"q8v":3.4644,"q5v":1.7218,"q2v":0.7765,"cvpos":0.5557}},"lxr_fc_rights":0.2},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000008612,"ps_ttm":2.119,"sp":0.032,"statistics":{"ps_ttm":{"q8v":3.4644,"q5v":1.7218,"q2v":0.7765,"cvpos":0.581}},"lxr_fc_rights":0.21},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000008612,"ps_ttm":2.252,"sp":0.034,"statistics":{"ps_ttm":{"q8v":3.4644,"q5v":1.7218,"q2v":0.7765,"cvpos":0.6267}},"lxr_fc_rights":0.22},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000008612,"ps_ttm":2.384,"sp":0.036,"statistics":{"ps_ttm":{"q8v":3.4644,"q5v":1.6954,"q2v":0.7765,"cvpos":0.6508}},"lxr_fc_rights":0.24},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000008612,"ps_ttm":2.384,"sp":0.036,"statistics":{"ps_ttm":{"q8v":3.4644,"q5v":1.6936,"q2v":0.7765,"cvpos":0.6522}},"lxr_fc_rights":0.24},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000008612,"ps_ttm":2.517,"sp":0.038,"statistics":{"ps_ttm":{"q8v":3.4644,"q5v":1.6936,"q2v":0.7765,"cvpos":0.6861}},"lxr_fc_rights":0.25},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000008612,"ps_ttm":2.517,"sp":0.038,"statistics":{"ps_ttm":{"q8v":3.4644,"q5v":1.6936,"q2v":0.7765,"cvpos":0.6871}},"lxr_fc_rights":0.25},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000008612,"ps_ttm":2.649,"sp":0.04,"statistics":{"ps_ttm":{"q8v":3.4644,"q5v":1.6936,"q2v":0.7765,"cvpos":0.7411}},"lxr_fc_rights":0.26},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000008612,"ps_ttm":2.583,"sp":0.039,"statistics":{"ps_ttm":{"q8v":3.4644,"q5v":1.6799,"q2v":0.7765,"cvpos":0.7106}},"lxr_fc_rights":0.26},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000008612,"ps_ttm":2.318,"sp":0.035,"statistics":{"ps_ttm":{"q8v":3.4644,"q5v":1.6566,"q2v":0.7765,"cvpos":0.6481}},"lxr_fc_rights":0.23},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000008612,"ps_ttm":2.715,"sp":0.041,"statistics":{"ps_ttm":{"q8v":3.4644,"q5v":1.6089,"q2v":0.7765,"cvpos":0.7554}},"lxr_fc_rights":0.27},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000008612,"ps_ttm":2.782,"sp":0.042,"statistics":{"ps_ttm":{"q8v":3.4644,"q5v":1.6004,"q2v":0.7765,"cvpos":0.781}},"lxr_fc_rights":0.28},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000008612,"ps_ttm":2.119,"sp":0.032,"statistics":{"ps_ttm":{"q8v":3.4644,"q5v":1.5919,"q2v":0.7765,"cvpos":0.5954}},"lxr_fc_rights":0.21},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000008612,"ps_ttm":2.119,"sp":0.032,"statistics":{"ps_ttm":{"q8v":3.4644,"q5v":1.5348,"q2v":0.7765,"cvpos":0.5984}},"lxr_fc_rights":0.21},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000008612,"ps_ttm":2.318,"sp":0.035,"statistics":{"ps_ttm":{"q8v":3.4644,"q5v":1.4961,"q2v":0.7765,"cvpos":0.6526}},"lxr_fc_rights":0.23},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000008612,"ps_ttm":2.649,"sp":0.04,"statistics":{"ps_ttm":{"q8v":3.4644,"q5v":1.475,"q2v":0.7765,"cvpos":0.7459}},"lxr_fc_rights":0.26},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000008612,"ps_ttm":2.649,"sp":0.04,"statistics":{"ps_ttm":{"q8v":3.4644,"q5v":1.4714,"q2v":0.7765,"cvpos":0.7469}},"lxr_fc_rights":0.26},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000008612,"ps_ttm":3.113,"sp":0.047,"statistics":{"ps_ttm":{"q8v":3.4644,"q5v":1.4396,"q2v":0.7765,"cvpos":0.7886}},"lxr_fc_rights":0.31},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000008612,"ps_ttm":4.437,"sp":0.067,"statistics":{"ps_ttm":{"q8v":3.4644,"q5v":1.4396,"q2v":0.7765,"cvpos":0.8618}},"lxr_fc_rights":0.44},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000008612,"ps_ttm":13.842,"sp":0.209,"statistics":{"ps_ttm":{"q8v":3.4644,"q5v":1.4396,"q2v":0.7765,"cvpos":0.9986}},"lxr_fc_rights":1.37},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000008612,"ps_ttm":10.928,"sp":0.165,"statistics":{"ps_ttm":{"q8v":3.4644,"q5v":1.4396,"q2v":0.7765,"cvpos":0.9878}},"lxr_fc_rights":1.09},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000008612,"ps_ttm":9.802,"sp":0.148,"statistics":{"ps_ttm":{"q8v":3.3937,"q5v":1.4396,"q2v":0.7765,"cvpos":0.9648}},"lxr_fc_rights":0.97},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000008612,"ps_ttm":7.153,"sp":0.108,"statistics":{"ps_ttm":{"q8v":3.2876,"q5v":1.4113,"q2v":0.7765,"cvpos":0.9214}},"lxr_fc_rights":0.71},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000008612,"ps_ttm":7.153,"sp":0.108,"statistics":{"ps_ttm":{"q8v":3.2876,"q5v":1.4113,"q2v":0.7765,"cvpos":0.9228}},"lxr_fc_rights":0.71},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000008612,"ps_ttm":7.219,"sp":0.109,"statistics":{"ps_ttm":{"q8v":3.2876,"q5v":1.4085,"q2v":0.7765,"cvpos":0.9267}},"lxr_fc_rights":0.72},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000008612,"ps_ttm":7.285,"sp":0.11,"statistics":{"ps_ttm":{"q8v":3.2169,"q5v":1.4057,"q2v":0.7765,"cvpos":0.9321}},"lxr_fc_rights":0.72},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000008612,"ps_ttm":6.888,"sp":0.104,"statistics":{"ps_ttm":{"q8v":3.0402,"q5v":1.4,"q2v":0.7765,"cvpos":0.9214}},"lxr_fc_rights":0.68},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000008612,"ps_ttm":7.351,"sp":0.111,"statistics":{"ps_ttm":{"q8v":2.9695,"q5v":1.4,"q2v":0.7765,"cvpos":0.935}},"lxr_fc_rights":0.73},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000008612,"ps_ttm":7.153,"sp":0.108,"statistics":{"ps_ttm":{"q8v":2.9695,"q5v":1.3944,"q2v":0.7765,"cvpos":0.9282}},"lxr_fc_rights":0.71},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000008612,"ps_ttm":7.219,"sp":0.109,"statistics":{"ps_ttm":{"q8v":2.9695,"q5v":1.3944,"q2v":0.7765,"cvpos":0.9308}},"lxr_fc_rights":0.72},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000008612,"ps_ttm":6.544,"sp":0.105,"statistics":{"ps_ttm":{"q8v":2.8181,"q5v":1.3944,"q2v":0.7765,"cvpos":0.9158}},"lxr_fc_rights":0.69},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000008612,"ps_ttm":7.229,"sp":0.116,"statistics":{"ps_ttm":{"q8v":2.76,"q5v":1.3848,"q2v":0.7765,"cvpos":0.9322}},"lxr_fc_rights":0.76},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000008612,"ps_ttm":7.416,"sp":0.119,"statistics":{"ps_ttm":{"q8v":2.7573,"q5v":1.3775,"q2v":0.7765,"cvpos":0.9363}},"lxr_fc_rights":0.78},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000008612,"ps_ttm":8.351,"sp":0.134,"statistics":{"ps_ttm":{"q8v":2.7573,"q5v":1.3718,"q2v":0.7765,"cvpos":0.958}},"lxr_fc_rights":0.88},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000008612,"ps_ttm":8.164,"sp":0.131,"statistics":{"ps_ttm":{"q8v":2.7573,"q5v":1.3707,"q2v":0.7765,"cvpos":0.9566}},"lxr_fc_rights":0.86},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000008612,"ps_ttm":8.102,"sp":0.13,"statistics":{"ps_ttm":{"q8v":2.7573,"q5v":1.3696,"q2v":0.7765,"cvpos":0.9552}},"lxr_fc_rights":0.85},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000008612,"ps_ttm":8.289,"sp":0.133,"statistics":{"ps_ttm":{"q8v":2.7573,"q5v":1.3662,"q2v":0.7765,"cvpos":0.958}},"lxr_fc_rights":0.87},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000008612,"ps_ttm":7.79,"sp":0.125,"statistics":{"ps_ttm":{"q8v":2.7573,"q5v":1.3662,"q2v":0.7765,"cvpos":0.9526}},"lxr_fc_rights":0.82},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000008612,"ps_ttm":7.666,"sp":0.123,"statistics":{"ps_ttm":{"q8v":2.7573,"q5v":1.3605,"q2v":0.7765,"cvpos":0.9526}},"lxr_fc_rights":0.81},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000008612,"ps_ttm":7.479,"sp":0.12,"statistics":{"ps_ttm":{"q8v":2.7573,"q5v":1.3577,"q2v":0.7765,"cvpos":0.9457}},"lxr_fc_rights":0.79},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000008612,"ps_ttm":7.541,"sp":0.121,"statistics":{"ps_ttm":{"q8v":2.731,"q5v":1.3549,"q2v":0.7765,"cvpos":0.9497}},"lxr_fc_rights":0.8},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000008612,"ps_ttm":7.229,"sp":0.116,"statistics":{"ps_ttm":{"q8v":2.722,"q5v":1.3379,"q2v":0.7765,"cvpos":0.9458}},"lxr_fc_rights":0.76},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000008612,"ps_ttm":6.544,"sp":0.105,"statistics":{"ps_ttm":{"q8v":2.722,"q5v":1.3379,"q2v":0.7765,"cvpos":0.9322}},"lxr_fc_rights":0.69},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000008612,"ps_ttm":6.232,"sp":0.1,"statistics":{"ps_ttm":{"q8v":2.722,"q5v":1.2928,"q2v":0.7765,"cvpos":0.9268}},"lxr_fc_rights":0.66},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000008612,"ps_ttm":6.856,"sp":0.11,"statistics":{"ps_ttm":{"q8v":2.722,"q5v":1.2744,"q2v":0.7765,"cvpos":0.9389}},"lxr_fc_rights":0.72},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000008612,"ps_ttm":6.731,"sp":0.108,"statistics":{"ps_ttm":{"q8v":2.722,"q5v":1.2559,"q2v":0.7765,"cvpos":0.9375}},"lxr_fc_rights":0.71},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000008612,"ps_ttm":9.785,"sp":0.157,"statistics":{"ps_ttm":{"q8v":2.722,"q5v":1.2307,"q2v":0.7765,"cvpos":0.9648}},"lxr_fc_rights":1.03},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000008612,"ps_ttm":9.972,"sp":0.16,"statistics":{"ps_ttm":{"q8v":2.722,"q5v":1.225,"q2v":0.7765,"cvpos":0.9675}},"lxr_fc_rights":1.05},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000008612,"ps_ttm":10.283,"sp":0.165,"statistics":{"ps_ttm":{"q8v":2.7042,"q5v":1.2236,"q2v":0.7765,"cvpos":0.9729}},"lxr_fc_rights":1.09},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000008612,"ps_ttm":10.906,"sp":0.175,"statistics":{"ps_ttm":{"q8v":2.7042,"q5v":1.2215,"q2v":0.7765,"cvpos":0.9878}},"lxr_fc_rights":1.15}],"priceMetricsInfluencesList":[{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2026-03-31T22:02:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":23750343,"t_y2y":0.465451899657916}}},"exchangeRate":1,"influenceDate":"2026-03-31T22:02:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008612},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-08-29T14:34:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":11498365,"t_y2y":0.5426652540104602}}},"exchangeRate":1,"influenceDate":"2025-08-29T14:34:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008612},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-06-02T22:03:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":16206839,"t_y2y":-0.29805414361798105}}},"exchangeRate":1,"influenceDate":"2025-06-02T22:03:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008612},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-08-30T14:55:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":7453571,"t_y2y":-0.3010414462954377}}},"exchangeRate":1,"influenceDate":"2024-08-30T14:55:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008612},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-03-28T13:46:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":23088446,"t_y2y":0.4128341089553827}}},"exchangeRate":1,"influenceDate":"2024-03-28T13:46:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008612},{"date":"2023-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-11-13T11:59:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":16509590,"t_y2y":0.12124802146764484}}},"exchangeRate":1,"influenceDate":"2023-11-13T11:59:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008612},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-08-14T14:53:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":10663824,"t_y2y":-0.23610618327951818}}},"exchangeRate":1,"influenceDate":"2023-08-14T14:53:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008612},{"date":"2023-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-05-15T11:10:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":6216853,"t_y2y":-0.28504824227190984}}},"exchangeRate":1,"influenceDate":"2023-05-15T11:10:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008612},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-03-29T13:47:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":16341937,"t_y2y":-0.9026879986447962}}},"exchangeRate":1,"influenceDate":"2023-03-29T13:47:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008612},{"date":"2022-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-11-10T09:38:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":14724298,"t_y2y":-0.9069359673570544}}},"exchangeRate":1,"influenceDate":"2022-11-10T09:38:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008612},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-08-09T09:54:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":13959825,"t_y2y":-0.9082522062794922}}},"exchangeRate":1,"influenceDate":"2022-08-09T09:54:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008612},{"date":"2022-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-05-13T08:59:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":8695486,"t_y2y":-0.902632687377539}}},"exchangeRate":1,"influenceDate":"2022-05-13T08:59:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008612},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-03-24T22:05:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":167933418,"t_y2y":1.5433113333480137}}},"exchangeRate":1,"influenceDate":"2022-03-24T22:05:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008612}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000008612,"reportDate":"2026-04-28T11:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000008612,"reportDate":"2025-06-08T23:59:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000008612,"reportDate":"2024-04-30T14:45:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"ps_ttm":{"cv":1.4493163319788687,"cvpos":0.7088235294117647,"minv":0.41468655885675987,"maxv":13.841551882517283,"avgv":1.094123367125368,"maxpv":13.841551882517283,"q2v":0.5682741732481524,"q5v":0.8232689198744688,"q8v":1.8543705871315022,"maxvd":"2023-08-28T16:00:00.000Z","minvd":"2025-10-16T16:00:00.000Z"}}},"yAxisLeftMetricsName":"ps_ttm","yAxisRightMetricsName":"lxr_fc_rights"}