window.pageData = {"stock":{"_id":1000000000008611,"stockCode":"08611","areaCode":"hk","exchange":"hk","market":"h","stockType":"company","followedNum":3,"blackenedNum":0,"ipoDate":"2018-10-21T16:00:00.000Z","fsTableType":"non_financial","tickerId":8611,"name":"九福来","currency":"HKD","activeHkexNewsStockId":201489,"hkexNewsStockIds":[201489],"listingStatus":"normally_listed","companyName":"Mindtell Technology Limited","pinyin":"jfl","sharesPerLot":5000,"industry":{"_id":1002000017702030,"tickerId":17702030,"areaCode":"hk","stockCode":"H702030","exchange":"hk","stockType":"industry","source":"hsi","name":"软件应用","priceMetrics":{"pe_ttm":{"mcw":163.4313728515076},"pb":{"mcw":1.980174409623794},"ps_ttm":{"mcw":2.6781755413918824},"dyr":{"mcw":0.008743829239560626}},"staticDividendYieldRatio":0.07967869003743919},"industryGroup":{"hsi":[{"_id":1002000000001770,"tickerId":1770,"stockCode":"H70","exchange":"hk","stockType":"industry","source":"hsi","name":"资讯科技业"},{"_id":1002000000177020,"tickerId":177020,"stockCode":"H7020","exchange":"hk","stockType":"industry","source":"hsi","name":"软件服务"},{"_id":1002000017702030,"tickerId":17702030,"stockCode":"H702030","exchange":"hk","stockType":"industry","source":"hsi","name":"软件应用"}]},"belongedIndices":[],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.mindtelltech.com"},"periodList":[],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":1000000000008611,"type":"tr_dri","cagr_p_r_fs":0.02218696742391324,"cagr_p_r_y1":-0.08602150537634379,"cagr_p_r_y3":1.70385557352665,"p_r_fs":0.5555555555555629,"cagr_p_r_d30":-0.02298850574712663,"cagr_p_r_d60":0.10389610389610393,"cagr_p_r_d90":-0.2410714285714286,"cagr_p_r_y5":0.5807879239054259,"cagr_p_r_fys":-0.397163120567376,"last_data_date":"2026-05-14T16:00:00.000Z","period_date":"2018-10-21T16:00:00.000Z","cagr_p_r_d14":0.062499999999999556,"cagr_p_r_d7":0.036585365853658125}},"priceMetrics":{"pe_ttm":-93.28654022089455,"pb":86.94443921700183,"dyr":0,"mc":397800000,"mc_om":397800000,"sp":0.85,"spc":0.0241,"ta":216100,"to_r":0.0005555555555555556}},"dateFlag":"day","priceMetricsList":[{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000008611,"tv":260000,"lxr_fc_rights":0.85},{"date":"2026-05-13T16:00:00.000Z","stockId":1000000000008611,"tv":205000,"lxr_fc_rights":0.83},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000008611,"tv":405000,"lxr_fc_rights":0.84},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000008611,"tv":425000,"lxr_fc_rights":0.86},{"stockId":1000000000008611,"date":"2026-05-10T16:00:00.000Z","tv":295000,"lxr_fc_rights":0.86},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000008611,"tv":400000,"lxr_fc_rights":0.82},{"stockId":1000000000008611,"date":"2026-05-06T16:00:00.000Z","tv":110000,"lxr_fc_rights":0.8},{"date":"2026-05-05T16:00:00.000Z","stockId":1000000000008611,"tv":225000,"lxr_fc_rights":0.81},{"stockId":1000000000008611,"date":"2026-05-04T16:00:00.000Z","tv":15000,"lxr_fc_rights":0.82},{"stockId":1000000000008611,"date":"2026-05-03T16:00:00.000Z","tv":120000,"lxr_fc_rights":0.82},{"date":"2026-04-29T16:00:00.000Z","stockId":1000000000008611,"tv":270000,"lxr_fc_rights":0.8},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000008611,"tv":145000,"lxr_fc_rights":0.8},{"date":"2026-04-27T16:00:00.000Z","stockId":1000000000008611,"tv":90000,"lxr_fc_rights":0.81},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000008611,"tv":220000,"lxr_fc_rights":0.83},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000008611,"tv":135000,"lxr_fc_rights":0.8},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000008611,"tv":180000,"lxr_fc_rights":0.81},{"stockId":1000000000008611,"date":"2026-04-21T16:00:00.000Z","tv":330000,"lxr_fc_rights":0.83},{"date":"2026-04-20T16:00:00.000Z","stockId":1000000000008611,"tv":410000,"lxr_fc_rights":0.87},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000000008611,"tv":345000,"lxr_fc_rights":0.87},{"date":"2026-04-16T16:00:00.000Z","stockId":1000000000008611,"tv":195000,"lxr_fc_rights":0.88},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000008611,"tv":290000,"lxr_fc_rights":0.88},{"stockId":1000000000008611,"date":"2026-04-14T16:00:00.000Z","tv":190000,"lxr_fc_rights":0.87},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000008611,"tv":170000,"lxr_fc_rights":0.89},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000008611,"tv":555000,"lxr_fc_rights":0.88},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000008611,"tv":1005000,"lxr_fc_rights":0.88},{"stockId":1000000000008611,"date":"2026-04-08T16:00:00.000Z","tv":155000,"lxr_fc_rights":0.82},{"stockId":1000000000008611,"date":"2026-04-07T16:00:00.000Z","tv":2475000,"lxr_fc_rights":0.83},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000008611,"tv":2210000,"lxr_fc_rights":0.91},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000008611,"tv":270000,"lxr_fc_rights":0.79},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000008611,"tv":1090000,"lxr_fc_rights":0.75},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000008611,"tv":395000,"lxr_fc_rights":0.72},{"stockId":1000000000008611,"date":"2026-03-26T16:00:00.000Z","tv":1985000,"lxr_fc_rights":0.71},{"stockId":1000000000008611,"date":"2026-03-25T16:00:00.000Z","tv":620000,"lxr_fc_rights":0.71},{"stockId":1000000000008611,"date":"2026-03-24T16:00:00.000Z","tv":260000,"lxr_fc_rights":0.75},{"stockId":1000000000008611,"date":"2026-03-23T16:00:00.000Z","tv":285000,"lxr_fc_rights":0.77},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000008611,"tv":270000,"lxr_fc_rights":0.77},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000008611,"tv":500000,"lxr_fc_rights":0.76},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000008611,"tv":210000,"lxr_fc_rights":0.77},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000008611,"tv":125000,"lxr_fc_rights":0.77},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000008611,"tv":865000,"lxr_fc_rights":0.77},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000008611,"tv":645000,"lxr_fc_rights":0.77},{"stockId":1000000000008611,"date":"2026-03-12T16:00:00.000Z","tv":945000,"lxr_fc_rights":0.78},{"stockId":1000000000008611,"date":"2026-03-11T16:00:00.000Z","tv":330000,"lxr_fc_rights":0.8},{"stockId":1000000000008611,"date":"2026-03-10T16:00:00.000Z","tv":110000,"lxr_fc_rights":0.79},{"stockId":1000000000008611,"date":"2026-03-09T16:00:00.000Z","tv":450000,"lxr_fc_rights":0.78},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000008611,"tv":605000,"lxr_fc_rights":0.79},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000008611,"tv":845000,"lxr_fc_rights":0.81},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000008611,"tv":175000,"lxr_fc_rights":0.79},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000008611,"tv":845000,"lxr_fc_rights":0.79},{"stockId":1000000000008611,"date":"2026-03-02T16:00:00.000Z","tv":920000,"lxr_fc_rights":0.81},{"stockId":1000000000008611,"date":"2026-03-01T16:00:00.000Z","tv":2230000,"lxr_fc_rights":0.83},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000008611,"tv":495000,"lxr_fc_rights":0.89},{"stockId":1000000000008611,"date":"2026-02-25T16:00:00.000Z","tv":990000,"lxr_fc_rights":0.94},{"stockId":1000000000008611,"date":"2026-02-24T16:00:00.000Z","tv":2525000,"lxr_fc_rights":0.93},{"stockId":1000000000008611,"date":"2026-02-23T16:00:00.000Z","tv":565000,"lxr_fc_rights":0.84},{"stockId":1000000000008611,"date":"2026-02-22T16:00:00.000Z","tv":1505000,"lxr_fc_rights":0.82},{"stockId":1000000000008611,"date":"2026-02-19T16:00:00.000Z","tv":2730000,"lxr_fc_rights":0.85},{"stockId":1000000000008611,"date":"2026-02-15T16:00:00.000Z","tv":690000,"lxr_fc_rights":1.01},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000000008611,"tv":950000,"lxr_fc_rights":1.12},{"stockId":1000000000008611,"date":"2026-02-11T16:00:00.000Z","tv":1420000,"lxr_fc_rights":1.15},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000008611,"tv":920000,"lxr_fc_rights":1.07},{"stockId":1000000000008611,"date":"2026-02-09T16:00:00.000Z","tv":805000,"lxr_fc_rights":1.02},{"stockId":1000000000008611,"date":"2026-02-08T16:00:00.000Z","tv":1558500,"lxr_fc_rights":0.96},{"stockId":1000000000008611,"date":"2026-02-05T16:00:00.000Z","tv":425000,"lxr_fc_rights":0.98},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000008611,"tv":590000,"lxr_fc_rights":0.99},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000008611,"tv":325000,"lxr_fc_rights":1.01},{"stockId":1000000000008611,"date":"2026-02-02T16:00:00.000Z","tv":430000,"lxr_fc_rights":1.02},{"stockId":1000000000008611,"date":"2026-02-01T16:00:00.000Z","tv":2980000,"lxr_fc_rights":1},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000008611,"tv":6205000,"lxr_fc_rights":0.91},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000008611,"tv":1230000,"lxr_fc_rights":1.09},{"stockId":1000000000008611,"date":"2026-01-27T16:00:00.000Z","tv":1564800,"lxr_fc_rights":1.12},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000008611,"tv":4320000,"lxr_fc_rights":1.07},{"stockId":1000000000008611,"date":"2026-01-25T16:00:00.000Z","tv":1140000,"lxr_fc_rights":1.2},{"stockId":1000000000008611,"date":"2026-01-22T16:00:00.000Z","tv":1395000,"lxr_fc_rights":1.24},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000008611,"tv":580000,"lxr_fc_rights":1.28},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000008611,"tv":1290000,"lxr_fc_rights":1.29},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000008611,"tv":1280000,"lxr_fc_rights":1.29},{"stockId":1000000000008611,"date":"2026-01-18T16:00:00.000Z","tv":1565000,"lxr_fc_rights":1.31},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000008611,"tv":705200,"lxr_fc_rights":1.38},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000008611,"tv":700000,"lxr_fc_rights":1.4},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000008611,"tv":1060000,"lxr_fc_rights":1.39},{"stockId":1000000000008611,"date":"2026-01-12T16:00:00.000Z","tv":645000,"lxr_fc_rights":1.42},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000008611,"tv":2275000,"lxr_fc_rights":1.42},{"stockId":1000000000008611,"date":"2026-01-08T16:00:00.000Z","tv":945000,"lxr_fc_rights":1.33},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000008611,"tv":910000,"lxr_fc_rights":1.31},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000008611,"tv":2665000,"lxr_fc_rights":1.29},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000008611,"tv":5155000,"lxr_fc_rights":1.31},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000008611,"tv":2440000,"lxr_fc_rights":1.53},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000008611,"tv":1485000,"lxr_fc_rights":1.33},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000008611,"tv":1391500,"lxr_fc_rights":1.41},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000008611,"tv":1910000,"lxr_fc_rights":1.48},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000008611,"tv":3400000,"lxr_fc_rights":1.5},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000008611,"tv":3995000,"lxr_fc_rights":1.42},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000008611,"tv":1040000,"lxr_fc_rights":1.82},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000008611,"tv":1395000,"lxr_fc_rights":1.82},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000008611,"tv":795000,"lxr_fc_rights":1.75},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000008611,"tv":1155000,"lxr_fc_rights":1.77},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000008611,"tv":2465000,"lxr_fc_rights":1.69},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000008611,"tv":3230000,"lxr_fc_rights":1.72},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000008611,"tv":2710000,"lxr_fc_rights":1.55},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000008611,"tv":860000,"lxr_fc_rights":1.47},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000008611,"tv":715000,"lxr_fc_rights":1.45},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000008611,"tv":1200000,"lxr_fc_rights":1.45},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000008611,"tv":1835000,"lxr_fc_rights":1.39},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000008611,"tv":565000,"lxr_fc_rights":1.38},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000008611,"tv":745000,"lxr_fc_rights":1.37},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000008611,"tv":1035000,"lxr_fc_rights":1.36},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000008611,"tv":1005000,"lxr_fc_rights":1.34},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000008611,"tv":1230000,"lxr_fc_rights":1.34},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000008611,"tv":2395000,"lxr_fc_rights":1.36},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000008611,"tv":4895000,"lxr_fc_rights":1.43},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000008611,"tv":5580000,"lxr_fc_rights":1.45},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000008611,"tv":1945000,"lxr_fc_rights":1.26},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000008611,"tv":2955000,"lxr_fc_rights":1.21},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000008611,"tv":4270000,"lxr_fc_rights":1.2},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000008611,"tv":10590000,"lxr_fc_rights":1.15},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000008611,"tv":5630000,"lxr_fc_rights":1.04},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000008611,"tv":710000,"lxr_fc_rights":0.95},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000008611,"tv":2225000,"lxr_fc_rights":0.94},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000008611,"tv":800000,"lxr_fc_rights":0.93},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000008611,"tv":1430000,"lxr_fc_rights":0.93},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000008611,"tv":895000,"lxr_fc_rights":0.94},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000008611,"tv":2550000,"lxr_fc_rights":0.93},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000008611,"tv":1650000,"lxr_fc_rights":0.93},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000008611,"tv":1080000,"lxr_fc_rights":0.92},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000008611,"tv":515000,"lxr_fc_rights":0.9},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000008611,"tv":605000,"lxr_fc_rights":0.91},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000008611,"tv":5080000,"lxr_fc_rights":0.91},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000008611,"tv":1670566,"lxr_fc_rights":0.92},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000008611,"tv":2625000,"lxr_fc_rights":0.9},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000008611,"tv":4540000,"lxr_fc_rights":0.93},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000008611,"tv":4580000,"lxr_fc_rights":0.92},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000008611,"tv":3835000,"lxr_fc_rights":0.81},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000008611,"tv":8450200,"lxr_fc_rights":0.85},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000008611,"tv":2945000,"lxr_fc_rights":0.67},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000008611,"tv":3630000,"lxr_fc_rights":0.63},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000008611,"tv":6910000,"lxr_fc_rights":0.61},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000008611,"tv":5050000,"lxr_fc_rights":0.62},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000008611,"tv":5880000,"lxr_fc_rights":0.6},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000008611,"tv":7545000,"lxr_fc_rights":0.64},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000008611,"tv":6575000,"lxr_fc_rights":0.64},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000008611,"tv":4115000,"lxr_fc_rights":0.71},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000008611,"tv":2230000,"lxr_fc_rights":0.75},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000008611,"tv":4160000,"lxr_fc_rights":0.75},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000008611,"tv":375000,"lxr_fc_rights":0.87},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000008611,"tv":1935000,"lxr_fc_rights":0.88},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000008611,"tv":675000,"lxr_fc_rights":0.92},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000008611,"tv":1265000,"lxr_fc_rights":0.93},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000008611,"tv":925000,"lxr_fc_rights":0.92},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000008611,"tv":1495000,"lxr_fc_rights":0.9},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000008611,"tv":1765000,"lxr_fc_rights":0.85},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000008611,"tv":1420000,"lxr_fc_rights":0.82},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000008611,"tv":1635000,"lxr_fc_rights":0.8},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000008611,"tv":370000,"lxr_fc_rights":0.78},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000008611,"tv":1055000,"lxr_fc_rights":0.76},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000008611,"tv":2185000,"lxr_fc_rights":0.75},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000008611,"tv":390000,"lxr_fc_rights":0.77},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000008611,"tv":630000,"lxr_fc_rights":0.75},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000008611,"tv":50000,"lxr_fc_rights":0.73},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000008611,"tv":610000,"lxr_fc_rights":0.73},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000008611,"tv":305000,"lxr_fc_rights":0.73},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000008611,"tv":390000,"lxr_fc_rights":0.75},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000008611,"tv":165000,"lxr_fc_rights":0.74},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000008611,"tv":345000,"lxr_fc_rights":0.75},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000008611,"tv":170000,"lxr_fc_rights":0.75},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000008611,"tv":205000,"lxr_fc_rights":0.75},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000008611,"tv":615000,"lxr_fc_rights":0.76},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000008611,"tv":145000,"lxr_fc_rights":0.77},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000008611,"tv":1225000,"lxr_fc_rights":0.76},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000008611,"tv":85000,"lxr_fc_rights":0.7},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000008611,"tv":225000,"lxr_fc_rights":0.7},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000008611,"tv":670000,"lxr_fc_rights":0.72},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000008611,"tv":1320000,"lxr_fc_rights":0.7},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000008611,"tv":350000,"lxr_fc_rights":0.72},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000008611,"tv":770000,"lxr_fc_rights":0.73},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000008611,"tv":1045000,"lxr_fc_rights":0.75},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000008611,"tv":600000,"lxr_fc_rights":0.79},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000008611,"tv":3005000,"lxr_fc_rights":0.74},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000008611,"tv":855000,"lxr_fc_rights":0.84},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000008611,"tv":600000,"lxr_fc_rights":0.79},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000008611,"tv":580000,"lxr_fc_rights":0.72},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000008611,"tv":515000,"lxr_fc_rights":0.71},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000008611,"tv":390000,"lxr_fc_rights":0.68},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000008611,"tv":535000,"lxr_fc_rights":0.71},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000008611,"tv":455000,"lxr_fc_rights":0.71},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000008611,"tv":895000,"lxr_fc_rights":0.7},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000008611,"tv":3295000,"lxr_fc_rights":0.71},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000008611,"tv":3130000,"lxr_fc_rights":0.81},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000008611,"tv":2005000,"lxr_fc_rights":0.84},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000008611,"tv":4145000,"lxr_fc_rights":0.91},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000008611,"tv":1415000,"lxr_fc_rights":0.76},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000008611,"tv":1085000,"lxr_fc_rights":0.71},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000008611,"tv":850000,"lxr_fc_rights":0.69},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000008611,"tv":665000,"lxr_fc_rights":0.63},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000008611,"tv":1980000,"lxr_fc_rights":0.66},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000008611,"tv":3845000,"lxr_fc_rights":0.72},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000008611,"tv":2115000,"lxr_fc_rights":0.62},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000008611,"tv":315000,"lxr_fc_rights":0.51},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000008611,"tv":590000,"lxr_fc_rights":0.49},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000008611,"tv":310000,"lxr_fc_rights":0.49},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000008611,"tv":210000,"lxr_fc_rights":0.49},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000008611,"tv":135000,"lxr_fc_rights":0.49},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000008611,"tv":175000,"lxr_fc_rights":0.49},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000008611,"tv":490000,"lxr_fc_rights":0.49},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000008611,"tv":335000,"lxr_fc_rights":0.53},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000008611,"tv":255000,"lxr_fc_rights":0.52},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000008611,"tv":555000,"lxr_fc_rights":0.5},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000008611,"tv":445000,"lxr_fc_rights":0.5},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000008611,"tv":245000,"lxr_fc_rights":0.51},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000008611,"tv":140000,"lxr_fc_rights":0.49},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000008611,"tv":790000,"lxr_fc_rights":0.49},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000008611,"tv":1185000,"lxr_fc_rights":0.47},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000008611,"tv":240000,"lxr_fc_rights":0.51},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000008611,"tv":270000,"lxr_fc_rights":0.54},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000008611,"tv":765000,"lxr_fc_rights":0.57},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000008611,"tv":510000,"lxr_fc_rights":0.6},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000008611,"tv":795000,"lxr_fc_rights":0.62},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000008611,"tv":365000,"lxr_fc_rights":0.63},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000008611,"tv":465000,"lxr_fc_rights":0.63},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000008611,"tv":1335000,"lxr_fc_rights":0.64},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000008611,"tv":1375000,"lxr_fc_rights":0.69},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000008611,"tv":285000,"lxr_fc_rights":0.62},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000008611,"tv":305000,"lxr_fc_rights":0.6},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000008611,"tv":670000,"lxr_fc_rights":0.6},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000008611,"tv":2120000,"lxr_fc_rights":0.56},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000008611,"tv":2980000,"lxr_fc_rights":0.65},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000008611,"tv":5620000,"lxr_fc_rights":0.69},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000008611,"tv":2815000,"lxr_fc_rights":0.55},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000008611,"tv":1850000,"lxr_fc_rights":0.45},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000008611,"tv":2655000,"lxr_fc_rights":0.41},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000008611,"tv":10145000,"lxr_fc_rights":0.39},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000008611,"tv":8335000,"lxr_fc_rights":0.34},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000008611,"tv":1870000,"lxr_fc_rights":0.42},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000008611,"tv":630000,"lxr_fc_rights":0.42},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000008611,"tv":1040000,"lxr_fc_rights":0.46},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000008611,"tv":310000,"lxr_fc_rights":0.5},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000008611,"tv":1280000,"lxr_fc_rights":0.47},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000008611,"tv":760000,"lxr_fc_rights":0.48},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000008611,"tv":1685000,"lxr_fc_rights":0.44},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000008611,"tv":1160000,"lxr_fc_rights":0.49},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000008611,"tv":2295000,"lxr_fc_rights":0.54},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000008611,"tv":3885000,"lxr_fc_rights":0.54},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000008611,"tv":14135000,"lxr_fc_rights":0.49},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000008611,"tv":4370000,"lxr_fc_rights":0.57},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000008611,"tv":3290000,"lxr_fc_rights":0.8},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000008611,"tv":720000,"lxr_fc_rights":0.95},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000008611,"tv":1800000,"lxr_fc_rights":0.92}],"tradingList":[],"aggregatedList":[],"type":"shares"}