window.pageData = {"stock":{"name":"九福来","stockCode":"08611","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y5","y3","y1"],"priceMetricsList":[{"stockId":1000000000008611,"date":"2026-07-23T16:00:00.000Z","ps_ttm":8.483,"sp":0.62,"statistics":{"ps_ttm":{"q8v":12.0028,"q5v":6.7345,"q2v":1.3185,"cvpos":0.5211}},"lxr_fc_rights":0.62},{"date":"2026-07-22T16:00:00.000Z","stockId":1000000000008611,"ps_ttm":8.347,"sp":0.61,"statistics":{"ps_ttm":{"q8v":12.0028,"q5v":6.5533,"q2v":1.3185,"cvpos":0.5184}},"lxr_fc_rights":0.61},{"date":"2026-07-21T16:00:00.000Z","stockId":1000000000008611,"ps_ttm":8.483,"sp":0.62,"statistics":{"ps_ttm":{"q8v":12.0028,"q5v":6.3765,"q2v":1.3185,"cvpos":0.5218}},"lxr_fc_rights":0.62},{"stockId":1000000000008611,"date":"2026-07-20T16:00:00.000Z","ps_ttm":8.483,"sp":0.62,"statistics":{"ps_ttm":{"q8v":12.0028,"q5v":5.6064,"q2v":1.3185,"cvpos":0.5225}},"lxr_fc_rights":0.62},{"stockId":1000000000008611,"date":"2026-07-19T16:00:00.000Z","ps_ttm":8.62,"sp":0.63,"statistics":{"ps_ttm":{"q8v":12.0028,"q5v":4.757,"q2v":1.3185,"cvpos":0.5266}},"lxr_fc_rights":0.63},{"stockId":1000000000008611,"date":"2026-07-16T16:00:00.000Z","ps_ttm":9.168,"sp":0.67,"statistics":{"ps_ttm":{"q8v":12.0028,"q5v":3.3537,"q2v":1.3185,"cvpos":0.551}},"lxr_fc_rights":0.67},{"date":"2026-07-15T16:00:00.000Z","stockId":1000000000008611,"ps_ttm":9.578,"sp":0.7,"statistics":{"ps_ttm":{"q8v":12.0028,"q5v":3.2982,"q2v":1.3185,"cvpos":0.6008}},"lxr_fc_rights":0.7},{"stockId":1000000000008611,"date":"2026-07-14T16:00:00.000Z","ps_ttm":9.578,"sp":0.7,"statistics":{"ps_ttm":{"q8v":12.0028,"q5v":3.2784,"q2v":1.3185,"cvpos":0.6016}},"lxr_fc_rights":0.7},{"date":"2026-07-13T16:00:00.000Z","stockId":1000000000008611,"ps_ttm":9.715,"sp":0.71,"statistics":{"ps_ttm":{"q8v":12.0866,"q5v":3.2586,"q2v":1.3185,"cvpos":0.6243}},"lxr_fc_rights":0.72},{"stockId":1000000000008611,"date":"2026-07-12T16:00:00.000Z","ps_ttm":9.578,"sp":0.7,"statistics":{"ps_ttm":{"q8v":12.0866,"q5v":3.2586,"q2v":1.3185,"cvpos":0.6038}},"lxr_fc_rights":0.7},{"date":"2026-07-09T16:00:00.000Z","stockId":1000000000008611,"ps_ttm":9.715,"sp":0.71,"statistics":{"ps_ttm":{"q8v":12.0028,"q5v":3.2982,"q2v":1.3185,"cvpos":0.6267}},"lxr_fc_rights":0.72},{"stockId":1000000000008611,"date":"2026-07-08T16:00:00.000Z","ps_ttm":9.715,"sp":0.71,"statistics":{"ps_ttm":{"q8v":12.0028,"q5v":3.2982,"q2v":1.3185,"cvpos":0.6281}},"lxr_fc_rights":0.72},{"date":"2026-07-07T16:00:00.000Z","stockId":1000000000008611,"ps_ttm":9.578,"sp":0.7,"statistics":{"ps_ttm":{"q8v":12.0028,"q5v":3.2784,"q2v":1.3185,"cvpos":0.6085}},"lxr_fc_rights":0.7},{"stockId":1000000000008611,"date":"2026-07-06T16:00:00.000Z","ps_ttm":9.304,"sp":0.68,"statistics":{"ps_ttm":{"q8v":12.0866,"q5v":3.2586,"q2v":1.3185,"cvpos":0.5765}},"lxr_fc_rights":0.66},{"date":"2026-07-05T16:00:00.000Z","stockId":1000000000008611,"ps_ttm":9.441,"sp":0.69,"statistics":{"ps_ttm":{"q8v":12.0866,"q5v":3.2586,"q2v":1.3185,"cvpos":0.5902}},"lxr_fc_rights":0.6},{"stockId":1000000000008611,"date":"2026-07-02T16:00:00.000Z","ps_ttm":9.578,"sp":0.7,"statistics":{"ps_ttm":{"q8v":12.0028,"q5v":3.2982,"q2v":1.3185,"cvpos":0.6104}},"lxr_fc_rights":0.61},{"date":"2026-07-01T16:00:00.000Z","stockId":1000000000008611,"ps_ttm":9.715,"sp":0.71,"statistics":{"ps_ttm":{"q8v":12.0028,"q5v":3.2982,"q2v":1.3185,"cvpos":0.6294}},"lxr_fc_rights":0.62},{"stockId":1000000000008611,"date":"2026-06-29T16:00:00.000Z","ps_ttm":9.989,"sp":0.73,"statistics":{"ps_ttm":{"q8v":12.0028,"q5v":3.2784,"q2v":1.3185,"cvpos":0.678}},"lxr_fc_rights":0.64},{"stockId":1000000000008611,"date":"2026-06-28T16:00:00.000Z","ps_ttm":9.989,"sp":0.73,"statistics":{"ps_ttm":{"q8v":12.0028,"q5v":3.2784,"q2v":1.3185,"cvpos":0.6794}},"lxr_fc_rights":0.64},{"stockId":1000000000008611,"date":"2026-06-25T16:00:00.000Z","ps_ttm":10.125,"sp":0.74,"statistics":{"ps_ttm":{"q8v":12.0028,"q5v":3.22,"q2v":1.3185,"cvpos":0.6939}},"lxr_fc_rights":0.65},{"stockId":1000000000008611,"date":"2026-06-24T16:00:00.000Z","ps_ttm":10.262,"sp":0.75,"statistics":{"ps_ttm":{"q8v":12.0028,"q5v":3.1999,"q2v":1.3185,"cvpos":0.7088}},"lxr_fc_rights":0.66},{"stockId":1000000000008611,"date":"2026-06-23T16:00:00.000Z","ps_ttm":10.262,"sp":0.75,"statistics":{"ps_ttm":{"q8v":12.0028,"q5v":3.1815,"q2v":1.3185,"cvpos":0.7098}},"lxr_fc_rights":0.66},{"date":"2026-06-22T16:00:00.000Z","stockId":1000000000008611,"ps_ttm":10.262,"sp":0.75,"statistics":{"ps_ttm":{"q8v":12.0028,"q5v":3.1815,"q2v":1.3185,"cvpos":0.7108}},"lxr_fc_rights":0.66},{"date":"2026-06-21T16:00:00.000Z","stockId":1000000000008611,"ps_ttm":9.441,"sp":0.69,"statistics":{"ps_ttm":{"q8v":12.0028,"q5v":3.1815,"q2v":1.3185,"cvpos":0.603}},"lxr_fc_rights":0.6},{"stockId":1000000000008611,"date":"2026-06-17T16:00:00.000Z","ps_ttm":10.399,"sp":0.76,"statistics":{"ps_ttm":{"q8v":12.0028,"q5v":3.1785,"q2v":1.3185,"cvpos":0.7293}},"lxr_fc_rights":0.66},{"stockId":1000000000008611,"date":"2026-06-16T16:00:00.000Z","ps_ttm":9.482,"sp":0.77,"statistics":{"ps_ttm":{"q8v":12.0028,"q5v":3.1755,"q2v":1.3185,"cvpos":0.6076}},"lxr_fc_rights":0.67},{"stockId":1000000000008611,"date":"2026-06-15T16:00:00.000Z","ps_ttm":9.359,"sp":0.76,"statistics":{"ps_ttm":{"q8v":12.0028,"q5v":3.1433,"q2v":1.3185,"cvpos":0.5975}},"lxr_fc_rights":0.66},{"stockId":1000000000008611,"date":"2026-06-14T16:00:00.000Z","ps_ttm":9.359,"sp":0.76,"statistics":{"ps_ttm":{"q8v":12.0028,"q5v":3.0981,"q2v":1.3185,"cvpos":0.5989}},"lxr_fc_rights":0.66},{"date":"2026-06-11T16:00:00.000Z","stockId":1000000000008611,"ps_ttm":9.482,"sp":0.77,"statistics":{"ps_ttm":{"q8v":12.0028,"q5v":2.9886,"q2v":1.3185,"cvpos":0.6095}},"lxr_fc_rights":0.67},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000008611,"ps_ttm":9.729,"sp":0.79,"statistics":{"ps_ttm":{"q8v":12.0028,"q5v":2.9885,"q2v":1.3185,"cvpos":0.6408}},"lxr_fc_rights":0.69},{"stockId":1000000000008611,"date":"2026-06-09T16:00:00.000Z","ps_ttm":9.359,"sp":0.76,"statistics":{"ps_ttm":{"q8v":12.0028,"q5v":2.9884,"q2v":1.3185,"cvpos":0.6035}},"lxr_fc_rights":0.66},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000008611,"ps_ttm":9.605,"sp":0.78,"statistics":{"ps_ttm":{"q8v":12.0028,"q5v":2.9789,"q2v":1.3185,"cvpos":0.6235}},"lxr_fc_rights":0.68},{"date":"2026-06-07T16:00:00.000Z","stockId":1000000000008611,"ps_ttm":9.605,"sp":0.78,"statistics":{"ps_ttm":{"q8v":12.0028,"q5v":2.9597,"q2v":1.3185,"cvpos":0.6248}},"lxr_fc_rights":0.68},{"date":"2026-06-04T16:00:00.000Z","stockId":1000000000008611,"ps_ttm":9.852,"sp":0.8,"statistics":{"ps_ttm":{"q8v":12.0028,"q5v":2.9501,"q2v":1.3001,"cvpos":0.6612}},"lxr_fc_rights":0.7},{"date":"2026-06-03T16:00:00.000Z","stockId":1000000000008611,"ps_ttm":9.852,"sp":0.8,"statistics":{"ps_ttm":{"q8v":12.0028,"q5v":2.9404,"q2v":1.3001,"cvpos":0.6626}},"lxr_fc_rights":0.7},{"stockId":1000000000008611,"date":"2026-06-02T16:00:00.000Z","ps_ttm":9.975,"sp":0.81,"statistics":{"ps_ttm":{"q8v":12.0028,"q5v":2.9308,"q2v":1.3001,"cvpos":0.6785}},"lxr_fc_rights":0.71},{"stockId":1000000000008611,"date":"2026-06-01T16:00:00.000Z","ps_ttm":9.729,"sp":0.79,"statistics":{"ps_ttm":{"q8v":12.0028,"q5v":2.9308,"q2v":1.3001,"cvpos":0.6453}},"lxr_fc_rights":0.69},{"stockId":1000000000008611,"date":"2026-05-31T16:00:00.000Z","ps_ttm":9.605,"sp":0.78,"statistics":{"ps_ttm":{"q8v":12.0028,"q5v":2.9308,"q2v":1.3001,"cvpos":0.6317}},"lxr_fc_rights":0.68},{"stockId":1000000000008611,"date":"2026-05-28T16:00:00.000Z","ps_ttm":8.867,"sp":0.72,"statistics":{"ps_ttm":{"q8v":12.0028,"q5v":2.9308,"q2v":1.3001,"cvpos":0.5864}},"lxr_fc_rights":0.63},{"date":"2026-05-27T16:00:00.000Z","stockId":1000000000008611,"ps_ttm":8.743,"sp":0.71,"statistics":{"ps_ttm":{"q8v":12.0028,"q5v":2.9212,"q2v":1.3001,"cvpos":0.5796}},"lxr_fc_rights":0.62},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000008611,"ps_ttm":9.482,"sp":0.77,"statistics":{"ps_ttm":{"q8v":12.0028,"q5v":2.9115,"q2v":1.3001,"cvpos":0.6213}},"lxr_fc_rights":0.67},{"stockId":1000000000008611,"date":"2026-05-25T16:00:00.000Z","ps_ttm":9.605,"sp":0.78,"statistics":{"ps_ttm":{"q8v":12.0028,"q5v":2.9019,"q2v":1.3001,"cvpos":0.633}},"lxr_fc_rights":0.68},{"stockId":1000000000008611,"date":"2026-05-21T16:00:00.000Z","ps_ttm":9.852,"sp":0.8,"statistics":{"ps_ttm":{"q8v":12.0028,"q5v":2.8922,"q2v":1.2994,"cvpos":0.6653}},"lxr_fc_rights":0.7},{"stockId":1000000000008611,"date":"2026-05-20T16:00:00.000Z","ps_ttm":10.098,"sp":0.82,"statistics":{"ps_ttm":{"q8v":12.0028,"q5v":2.8826,"q2v":1.2994,"cvpos":0.6939}},"lxr_fc_rights":0.72},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000008611,"ps_ttm":9.975,"sp":0.81,"statistics":{"ps_ttm":{"q8v":12.0028,"q5v":2.873,"q2v":1.2994,"cvpos":0.6812}},"lxr_fc_rights":0.71},{"stockId":1000000000008611,"date":"2026-05-18T16:00:00.000Z","ps_ttm":9.605,"sp":0.78,"statistics":{"ps_ttm":{"q8v":12.0028,"q5v":2.873,"q2v":1.2994,"cvpos":0.6385}},"lxr_fc_rights":0.68},{"date":"2026-05-17T16:00:00.000Z","stockId":1000000000008611,"ps_ttm":10.344,"sp":0.84,"statistics":{"ps_ttm":{"q8v":12.0028,"q5v":2.8633,"q2v":1.2994,"cvpos":0.7271}},"lxr_fc_rights":0.73},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000008611,"ps_ttm":10.467,"sp":0.85,"statistics":{"ps_ttm":{"q8v":12.0028,"q5v":2.844,"q2v":1.2873,"cvpos":0.7401}},"lxr_fc_rights":0.74},{"date":"2026-05-13T16:00:00.000Z","stockId":1000000000008611,"ps_ttm":10.221,"sp":0.83,"statistics":{"ps_ttm":{"q8v":12.0028,"q5v":2.8344,"q2v":1.2873,"cvpos":0.7102}},"lxr_fc_rights":0.73},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000008611,"ps_ttm":10.344,"sp":0.84,"statistics":{"ps_ttm":{"q8v":12.0028,"q5v":2.8344,"q2v":1.2873,"cvpos":0.7302}},"lxr_fc_rights":0.73},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000008611,"ps_ttm":10.591,"sp":0.86,"statistics":{"ps_ttm":{"q8v":12.0028,"q5v":2.8344,"q2v":1.2873,"cvpos":0.7449}},"lxr_fc_rights":0.75},{"stockId":1000000000008611,"date":"2026-05-10T16:00:00.000Z","ps_ttm":10.591,"sp":0.86,"statistics":{"ps_ttm":{"q8v":12.0028,"q5v":2.8344,"q2v":1.2803,"cvpos":0.7462}},"lxr_fc_rights":0.75},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000008611,"ps_ttm":10.098,"sp":0.82,"statistics":{"ps_ttm":{"q8v":12.0028,"q5v":2.8344,"q2v":1.2659,"cvpos":0.7034}},"lxr_fc_rights":0.72},{"stockId":1000000000008611,"date":"2026-05-06T16:00:00.000Z","ps_ttm":9.852,"sp":0.8,"statistics":{"ps_ttm":{"q8v":12.0028,"q5v":2.8248,"q2v":1.2612,"cvpos":0.6789}},"lxr_fc_rights":0.7},{"date":"2026-05-05T16:00:00.000Z","stockId":1000000000008611,"ps_ttm":9.975,"sp":0.81,"statistics":{"ps_ttm":{"q8v":12.0028,"q5v":2.8151,"q2v":1.2612,"cvpos":0.6921}},"lxr_fc_rights":0.71},{"stockId":1000000000008611,"date":"2026-05-04T16:00:00.000Z","ps_ttm":10.098,"sp":0.82,"statistics":{"ps_ttm":{"q8v":12.0028,"q5v":2.8055,"q2v":1.2612,"cvpos":0.704}},"lxr_fc_rights":0.72},{"stockId":1000000000008611,"date":"2026-05-03T16:00:00.000Z","ps_ttm":10.098,"sp":0.82,"statistics":{"ps_ttm":{"q8v":12.0028,"q5v":2.7958,"q2v":1.2444,"cvpos":0.7053}},"lxr_fc_rights":0.72},{"date":"2026-04-29T16:00:00.000Z","stockId":1000000000008611,"ps_ttm":9.852,"sp":0.8,"statistics":{"ps_ttm":{"q8v":12.0028,"q5v":2.7958,"q2v":1.2419,"cvpos":0.6844}},"lxr_fc_rights":0.7},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000008611,"ps_ttm":9.852,"sp":0.8,"statistics":{"ps_ttm":{"q8v":12.0028,"q5v":2.7958,"q2v":1.2419,"cvpos":0.6853}},"lxr_fc_rights":0.7},{"date":"2026-04-27T16:00:00.000Z","stockId":1000000000008611,"ps_ttm":9.975,"sp":0.81,"statistics":{"ps_ttm":{"q8v":12.0028,"q5v":2.7958,"q2v":1.2419,"cvpos":0.6958}},"lxr_fc_rights":0.71},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000008611,"ps_ttm":10.221,"sp":0.83,"statistics":{"ps_ttm":{"q8v":12.0028,"q5v":2.7958,"q2v":1.223,"cvpos":0.7149}},"lxr_fc_rights":0.73},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000008611,"ps_ttm":9.852,"sp":0.8,"statistics":{"ps_ttm":{"q8v":12.0028,"q5v":2.7757,"q2v":1.223,"cvpos":0.6898}},"lxr_fc_rights":0.7},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000008611,"ps_ttm":9.975,"sp":0.81,"statistics":{"ps_ttm":{"q8v":12.0028,"q5v":2.7749,"q2v":1.223,"cvpos":0.6993}},"lxr_fc_rights":0.71},{"stockId":1000000000008611,"date":"2026-04-21T16:00:00.000Z","ps_ttm":10.221,"sp":0.83,"statistics":{"ps_ttm":{"q8v":12.0028,"q5v":2.7749,"q2v":1.223,"cvpos":0.7166}},"lxr_fc_rights":0.73},{"date":"2026-04-20T16:00:00.000Z","stockId":1000000000008611,"ps_ttm":10.714,"sp":0.87,"statistics":{"ps_ttm":{"q8v":12.0028,"q5v":2.7661,"q2v":1.223,"cvpos":0.7531}},"lxr_fc_rights":0.76},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000000008611,"ps_ttm":10.714,"sp":0.87,"statistics":{"ps_ttm":{"q8v":12.0028,"q5v":2.7564,"q2v":1.223,"cvpos":0.7544}},"lxr_fc_rights":0.76},{"date":"2026-04-16T16:00:00.000Z","stockId":1000000000008611,"ps_ttm":10.837,"sp":0.88,"statistics":{"ps_ttm":{"q8v":12.0028,"q5v":2.7555,"q2v":1.2039,"cvpos":0.7578}},"lxr_fc_rights":0.77},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000008611,"ps_ttm":10.837,"sp":0.88,"statistics":{"ps_ttm":{"q8v":12.0028,"q5v":2.7467,"q2v":1.2039,"cvpos":0.7592}},"lxr_fc_rights":0.77},{"stockId":1000000000008611,"date":"2026-04-14T16:00:00.000Z","ps_ttm":10.714,"sp":0.87,"statistics":{"ps_ttm":{"q8v":12.0028,"q5v":2.738,"q2v":1.2039,"cvpos":0.7589}},"lxr_fc_rights":0.76},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000008611,"ps_ttm":10.96,"sp":0.89,"statistics":{"ps_ttm":{"q8v":12.0028,"q5v":2.738,"q2v":1.2039,"cvpos":0.7681}},"lxr_fc_rights":0.78},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000008611,"ps_ttm":10.837,"sp":0.88,"statistics":{"ps_ttm":{"q8v":12.0028,"q5v":2.738,"q2v":1.1892,"cvpos":0.7613}},"lxr_fc_rights":0.77},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000008611,"ps_ttm":10.837,"sp":0.88,"statistics":{"ps_ttm":{"q8v":12.0028,"q5v":2.738,"q2v":1.1892,"cvpos":0.7633}},"lxr_fc_rights":0.77},{"stockId":1000000000008611,"date":"2026-04-08T16:00:00.000Z","ps_ttm":10.098,"sp":0.82,"statistics":{"ps_ttm":{"q8v":12.0028,"q5v":2.738,"q2v":1.1892,"cvpos":0.7207}},"lxr_fc_rights":0.72},{"stockId":1000000000008611,"date":"2026-04-07T16:00:00.000Z","ps_ttm":10.221,"sp":0.83,"statistics":{"ps_ttm":{"q8v":12.0028,"q5v":2.737,"q2v":1.1892,"cvpos":0.7285}},"lxr_fc_rights":0.73},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000008611,"ps_ttm":11.206,"sp":0.91,"statistics":{"ps_ttm":{"q8v":12.0028,"q5v":2.7274,"q2v":1.1847,"cvpos":0.7755}},"lxr_fc_rights":0.8},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000008611,"ps_ttm":9.729,"sp":0.79,"statistics":{"ps_ttm":{"q8v":12.0028,"q5v":2.7187,"q2v":1.1847,"cvpos":0.6907}},"lxr_fc_rights":0.69},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000008611,"ps_ttm":9.236,"sp":0.75,"statistics":{"ps_ttm":{"q8v":12.0028,"q5v":2.7187,"q2v":1.1847,"cvpos":0.6494}},"lxr_fc_rights":0.66},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000008611,"ps_ttm":8.867,"sp":0.72,"statistics":{"ps_ttm":{"q8v":12.0028,"q5v":2.7187,"q2v":1.1837,"cvpos":0.6371}},"lxr_fc_rights":0.63},{"stockId":1000000000008611,"date":"2026-03-26T16:00:00.000Z","ps_ttm":8.743,"sp":0.71,"statistics":{"ps_ttm":{"q8v":12.0028,"q5v":2.7187,"q2v":1.1734,"cvpos":0.6327}},"lxr_fc_rights":0.62},{"stockId":1000000000008611,"date":"2026-03-25T16:00:00.000Z","ps_ttm":8.743,"sp":0.71,"statistics":{"ps_ttm":{"q8v":12.0028,"q5v":2.7187,"q2v":1.1734,"cvpos":0.634}},"lxr_fc_rights":0.62},{"stockId":1000000000008611,"date":"2026-03-24T16:00:00.000Z","ps_ttm":9.236,"sp":0.75,"statistics":{"ps_ttm":{"q8v":12.0028,"q5v":2.7187,"q2v":1.1734,"cvpos":0.6512}},"lxr_fc_rights":0.66},{"stockId":1000000000008611,"date":"2026-03-23T16:00:00.000Z","ps_ttm":9.482,"sp":0.77,"statistics":{"ps_ttm":{"q8v":12.0028,"q5v":2.7187,"q2v":1.1734,"cvpos":0.6698}},"lxr_fc_rights":0.67},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000008611,"ps_ttm":9.482,"sp":0.77,"statistics":{"ps_ttm":{"q8v":12.0028,"q5v":2.7187,"q2v":1.1656,"cvpos":0.6712}},"lxr_fc_rights":0.67},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000008611,"ps_ttm":9.359,"sp":0.76,"statistics":{"ps_ttm":{"q8v":12.0028,"q5v":2.7187,"q2v":1.1643,"cvpos":0.6667}},"lxr_fc_rights":0.66},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000008611,"ps_ttm":9.482,"sp":0.77,"statistics":{"ps_ttm":{"q8v":12.0028,"q5v":2.7187,"q2v":1.1449,"cvpos":0.6735}},"lxr_fc_rights":0.67},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000008611,"ps_ttm":9.482,"sp":0.77,"statistics":{"ps_ttm":{"q8v":12.0028,"q5v":2.7187,"q2v":1.1449,"cvpos":0.6744}},"lxr_fc_rights":0.67},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000008611,"ps_ttm":9.482,"sp":0.77,"statistics":{"ps_ttm":{"q8v":12.0028,"q5v":2.7187,"q2v":1.1449,"cvpos":0.6753}},"lxr_fc_rights":0.67},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000008611,"ps_ttm":9.482,"sp":0.77,"statistics":{"ps_ttm":{"q8v":12.0028,"q5v":2.7187,"q2v":1.1449,"cvpos":0.6767}},"lxr_fc_rights":0.67},{"stockId":1000000000008611,"date":"2026-03-12T16:00:00.000Z","ps_ttm":9.605,"sp":0.78,"statistics":{"ps_ttm":{"q8v":12.0028,"q5v":2.6983,"q2v":1.1157,"cvpos":0.6816}},"lxr_fc_rights":0.68},{"stockId":1000000000008611,"date":"2026-03-11T16:00:00.000Z","ps_ttm":9.852,"sp":0.8,"statistics":{"ps_ttm":{"q8v":12.0028,"q5v":2.6694,"q2v":1.1157,"cvpos":0.7088}},"lxr_fc_rights":0.7},{"stockId":1000000000008611,"date":"2026-03-10T16:00:00.000Z","ps_ttm":9.729,"sp":0.79,"statistics":{"ps_ttm":{"q8v":12.0028,"q5v":2.6609,"q2v":1.1157,"cvpos":0.6935}},"lxr_fc_rights":0.69},{"stockId":1000000000008611,"date":"2026-03-09T16:00:00.000Z","ps_ttm":9.605,"sp":0.78,"statistics":{"ps_ttm":{"q8v":12.0028,"q5v":2.6609,"q2v":1.1157,"cvpos":0.6849}},"lxr_fc_rights":0.68},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000008611,"ps_ttm":9.729,"sp":0.79,"statistics":{"ps_ttm":{"q8v":12.0028,"q5v":2.6223,"q2v":1.1157,"cvpos":0.6944}},"lxr_fc_rights":0.69},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000008611,"ps_ttm":9.975,"sp":0.81,"statistics":{"ps_ttm":{"q8v":12.0028,"q5v":2.5263,"q2v":1.1157,"cvpos":0.717}},"lxr_fc_rights":0.71},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000008611,"ps_ttm":9.729,"sp":0.79,"statistics":{"ps_ttm":{"q8v":12.0028,"q5v":2.4547,"q2v":1.1157,"cvpos":0.698}},"lxr_fc_rights":0.69},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000008611,"ps_ttm":9.729,"sp":0.79,"statistics":{"ps_ttm":{"q8v":12.0028,"q5v":2.4256,"q2v":1.1157,"cvpos":0.6989}},"lxr_fc_rights":0.69},{"stockId":1000000000008611,"date":"2026-03-02T16:00:00.000Z","ps_ttm":9.975,"sp":0.81,"statistics":{"ps_ttm":{"q8v":12.0028,"q5v":2.4256,"q2v":1.1157,"cvpos":0.7176}},"lxr_fc_rights":0.71},{"stockId":1000000000008611,"date":"2026-03-01T16:00:00.000Z","ps_ttm":10.221,"sp":0.83,"statistics":{"ps_ttm":{"q8v":12.0028,"q5v":2.35,"q2v":1.1157,"cvpos":0.7312}},"lxr_fc_rights":0.73},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000008611,"ps_ttm":12.224,"sp":0.89,"statistics":{"ps_ttm":{"q8v":12.0028,"q5v":2.2412,"q2v":1.1157,"cvpos":0.8082}},"lxr_fc_rights":0.78},{"stockId":1000000000008611,"date":"2026-02-25T16:00:00.000Z","ps_ttm":12.911,"sp":0.94,"statistics":{"ps_ttm":{"q8v":12.0028,"q5v":2.2314,"q2v":1.1157,"cvpos":0.8408}},"lxr_fc_rights":0.82},{"stockId":1000000000008611,"date":"2026-02-24T16:00:00.000Z","ps_ttm":12.773,"sp":0.93,"statistics":{"ps_ttm":{"q8v":11.9875,"q5v":2.2314,"q2v":1.1157,"cvpos":0.8324}},"lxr_fc_rights":0.81},{"stockId":1000000000008611,"date":"2026-02-23T16:00:00.000Z","ps_ttm":15.754,"sp":0.84,"statistics":{"ps_ttm":{"q8v":11.9492,"q5v":2.1733,"q2v":1.1157,"cvpos":0.8622}},"lxr_fc_rights":0.73},{"stockId":1000000000008611,"date":"2026-02-22T16:00:00.000Z","ps_ttm":15.379,"sp":0.82,"statistics":{"ps_ttm":{"q8v":11.8153,"q5v":2.1151,"q2v":1.1126,"cvpos":0.8595}},"lxr_fc_rights":0.72},{"stockId":1000000000008611,"date":"2026-02-19T16:00:00.000Z","ps_ttm":15.941,"sp":0.85,"statistics":{"ps_ttm":{"q8v":11.8153,"q5v":2.1151,"q2v":1.0947,"cvpos":0.8653}},"lxr_fc_rights":0.74},{"stockId":1000000000008611,"date":"2026-02-15T16:00:00.000Z","ps_ttm":18.942,"sp":1.01,"statistics":{"ps_ttm":{"q8v":11.8153,"q5v":2.1151,"q2v":1.0941,"cvpos":0.9402}},"lxr_fc_rights":0.88},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000000008611,"ps_ttm":21.005,"sp":1.12,"statistics":{"ps_ttm":{"q8v":11.6745,"q5v":2.1151,"q2v":1.0941,"cvpos":0.9837}},"lxr_fc_rights":0.98},{"stockId":1000000000008611,"date":"2026-02-11T16:00:00.000Z","ps_ttm":21.568,"sp":1.15,"statistics":{"ps_ttm":{"q8v":11.6745,"q5v":2.0957,"q2v":1.0767,"cvpos":0.9892}},"lxr_fc_rights":1.01},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000008611,"ps_ttm":20.067,"sp":1.07,"statistics":{"ps_ttm":{"q8v":11.6745,"q5v":2.086,"q2v":1.0728,"cvpos":0.9769}},"lxr_fc_rights":0.94},{"stockId":1000000000008611,"date":"2026-02-09T16:00:00.000Z","ps_ttm":19.129,"sp":1.02,"statistics":{"ps_ttm":{"q8v":11.6277,"q5v":2.0763,"q2v":1.0728,"cvpos":0.9538}},"lxr_fc_rights":0.89},{"stockId":1000000000008611,"date":"2026-02-08T16:00:00.000Z","ps_ttm":18.004,"sp":0.96,"statistics":{"ps_ttm":{"q8v":11.6277,"q5v":2.0613,"q2v":1.0728,"cvpos":0.9185}},"lxr_fc_rights":0.84},{"stockId":1000000000008611,"date":"2026-02-05T16:00:00.000Z","ps_ttm":18.379,"sp":0.98,"statistics":{"ps_ttm":{"q8v":11.5372,"q5v":2.0569,"q2v":1.0728,"cvpos":0.9268}},"lxr_fc_rights":0.86},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000008611,"ps_ttm":18.567,"sp":0.99,"statistics":{"ps_ttm":{"q8v":11.2625,"q5v":2.0569,"q2v":1.0728,"cvpos":0.9336}},"lxr_fc_rights":0.87},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000008611,"ps_ttm":18.942,"sp":1.01,"statistics":{"ps_ttm":{"q8v":11.2625,"q5v":2.0569,"q2v":1.0728,"cvpos":0.9471}},"lxr_fc_rights":0.88},{"stockId":1000000000008611,"date":"2026-02-02T16:00:00.000Z","ps_ttm":19.129,"sp":1.02,"statistics":{"ps_ttm":{"q8v":11.2526,"q5v":2.0569,"q2v":1.0728,"cvpos":0.9552}},"lxr_fc_rights":0.89},{"stockId":1000000000008611,"date":"2026-02-01T16:00:00.000Z","ps_ttm":18.754,"sp":1,"statistics":{"ps_ttm":{"q8v":11.2526,"q5v":2.0569,"q2v":1.0728,"cvpos":0.9416}},"lxr_fc_rights":0.87},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000008611,"ps_ttm":12.499,"sp":0.91,"statistics":{"ps_ttm":{"q8v":11.1251,"q5v":2.0181,"q2v":1.0624,"cvpos":0.8415}},"lxr_fc_rights":0.8},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000008611,"ps_ttm":14.971,"sp":1.09,"statistics":{"ps_ttm":{"q8v":11.1251,"q5v":2.0181,"q2v":1.0624,"cvpos":0.874}},"lxr_fc_rights":0.95},{"stockId":1000000000008611,"date":"2026-01-27T16:00:00.000Z","ps_ttm":15.383,"sp":1.12,"statistics":{"ps_ttm":{"q8v":11.1251,"q5v":2.0181,"q2v":1.0465,"cvpos":0.8792}},"lxr_fc_rights":0.98},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000008611,"ps_ttm":14.696,"sp":1.07,"statistics":{"ps_ttm":{"q8v":11.0362,"q5v":2.0181,"q2v":1.0465,"cvpos":0.8736}},"lxr_fc_rights":0.94},{"stockId":1000000000008611,"date":"2026-01-25T16:00:00.000Z","ps_ttm":16.482,"sp":1.2,"statistics":{"ps_ttm":{"q8v":10.9878,"q5v":2.0181,"q2v":1.0307,"cvpos":0.8859}},"lxr_fc_rights":1.05},{"stockId":1000000000008611,"date":"2026-01-22T16:00:00.000Z","ps_ttm":17.031,"sp":1.24,"statistics":{"ps_ttm":{"q8v":10.8505,"q5v":1.9987,"q2v":1.0307,"cvpos":0.894}},"lxr_fc_rights":1.08},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000008611,"ps_ttm":17.58,"sp":1.28,"statistics":{"ps_ttm":{"q8v":10.8505,"q5v":1.9987,"q2v":1.0307,"cvpos":0.9129}},"lxr_fc_rights":1.12},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000008611,"ps_ttm":17.718,"sp":1.29,"statistics":{"ps_ttm":{"q8v":10.8459,"q5v":1.9987,"q2v":1.0307,"cvpos":0.9142}},"lxr_fc_rights":1.13},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000008611,"ps_ttm":17.718,"sp":1.29,"statistics":{"ps_ttm":{"q8v":10.8459,"q5v":1.9983,"q2v":1.0307,"cvpos":0.9154}},"lxr_fc_rights":1.13},{"stockId":1000000000008611,"date":"2026-01-18T16:00:00.000Z","ps_ttm":17.993,"sp":1.31,"statistics":{"ps_ttm":{"q8v":10.7131,"q5v":1.9789,"q2v":1.0307,"cvpos":0.9222}},"lxr_fc_rights":1.15},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000008611,"ps_ttm":18.954,"sp":1.38,"statistics":{"ps_ttm":{"q8v":10.69,"q5v":1.9454,"q2v":0.999,"cvpos":0.951}},"lxr_fc_rights":1.21},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000008611,"ps_ttm":19.229,"sp":1.4,"statistics":{"ps_ttm":{"q8v":10.69,"q5v":1.9405,"q2v":0.999,"cvpos":0.9592}},"lxr_fc_rights":1.22},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000008611,"ps_ttm":19.091,"sp":1.39,"statistics":{"ps_ttm":{"q8v":10.6556,"q5v":1.9405,"q2v":0.999,"cvpos":0.955}},"lxr_fc_rights":1.22},{"stockId":1000000000008611,"date":"2026-01-12T16:00:00.000Z","ps_ttm":19.503,"sp":1.42,"statistics":{"ps_ttm":{"q8v":10.5758,"q5v":1.9405,"q2v":0.999,"cvpos":0.9645}},"lxr_fc_rights":1.24},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000008611,"ps_ttm":19.503,"sp":1.42,"statistics":{"ps_ttm":{"q8v":10.5758,"q5v":1.9308,"q2v":0.987,"cvpos":0.9659}},"lxr_fc_rights":1.24},{"stockId":1000000000008611,"date":"2026-01-08T16:00:00.000Z","ps_ttm":18.267,"sp":1.33,"statistics":{"ps_ttm":{"q8v":10.5025,"q5v":1.9211,"q2v":0.987,"cvpos":0.9374}},"lxr_fc_rights":1.16},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000008611,"ps_ttm":17.993,"sp":1.31,"statistics":{"ps_ttm":{"q8v":10.4653,"q5v":1.9114,"q2v":0.987,"cvpos":0.932}},"lxr_fc_rights":1.15},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000008611,"ps_ttm":17.718,"sp":1.29,"statistics":{"ps_ttm":{"q8v":10.4653,"q5v":1.9017,"q2v":0.987,"cvpos":0.9278}},"lxr_fc_rights":1.13},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000008611,"ps_ttm":17.993,"sp":1.31,"statistics":{"ps_ttm":{"q8v":10.4653,"q5v":1.9017,"q2v":0.987,"cvpos":0.9332}},"lxr_fc_rights":1.15},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000008611,"ps_ttm":21.014,"sp":1.53,"statistics":{"ps_ttm":{"q8v":10.4384,"q5v":1.8949,"q2v":0.987,"cvpos":0.9877}},"lxr_fc_rights":1.34},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000008611,"ps_ttm":18.267,"sp":1.33,"statistics":{"ps_ttm":{"q8v":10.4384,"q5v":1.8435,"q2v":0.987,"cvpos":0.9401}},"lxr_fc_rights":1.16},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000008611,"ps_ttm":19.366,"sp":1.41,"statistics":{"ps_ttm":{"q8v":10.4384,"q5v":1.8435,"q2v":0.987,"cvpos":0.9673}},"lxr_fc_rights":1.23},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000008611,"ps_ttm":20.327,"sp":1.48,"statistics":{"ps_ttm":{"q8v":10.4384,"q5v":1.8435,"q2v":0.987,"cvpos":0.9836}},"lxr_fc_rights":1.29},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000008611,"ps_ttm":20.602,"sp":1.5,"statistics":{"ps_ttm":{"q8v":10.3149,"q5v":1.8435,"q2v":0.987,"cvpos":0.9864}},"lxr_fc_rights":1.31},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000008611,"ps_ttm":19.503,"sp":1.42,"statistics":{"ps_ttm":{"q8v":10.3011,"q5v":1.8435,"q2v":0.987,"cvpos":0.9714}},"lxr_fc_rights":1.24},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000008611,"ps_ttm":24.997,"sp":1.82,"statistics":{"ps_ttm":{"q8v":10.3011,"q5v":1.8435,"q2v":0.987,"cvpos":0.9986}},"lxr_fc_rights":1.59},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000008611,"ps_ttm":24.997,"sp":1.82,"statistics":{"ps_ttm":{"q8v":10.3011,"q5v":1.8435,"q2v":0.987,"cvpos":1}},"lxr_fc_rights":1.59},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000008611,"ps_ttm":24.036,"sp":1.75,"statistics":{"ps_ttm":{"q8v":10.3011,"q5v":1.7562,"q2v":0.9831,"cvpos":0.9986}},"lxr_fc_rights":1.53},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000008611,"ps_ttm":24.311,"sp":1.77,"statistics":{"ps_ttm":{"q8v":10.3011,"q5v":1.6688,"q2v":0.9831,"cvpos":1}},"lxr_fc_rights":1.55},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000008611,"ps_ttm":23.212,"sp":1.69,"statistics":{"ps_ttm":{"q8v":10.3011,"q5v":1.6688,"q2v":0.9831,"cvpos":0.9986}},"lxr_fc_rights":1.48},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000008611,"ps_ttm":23.624,"sp":1.72,"statistics":{"ps_ttm":{"q8v":10.3011,"q5v":1.6688,"q2v":0.9831,"cvpos":1}},"lxr_fc_rights":1.5},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000008611,"ps_ttm":21.289,"sp":1.55,"statistics":{"ps_ttm":{"q8v":10.3011,"q5v":1.6688,"q2v":0.9672,"cvpos":0.9973}},"lxr_fc_rights":1.36},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000008611,"ps_ttm":20.19,"sp":1.47,"statistics":{"ps_ttm":{"q8v":10.3011,"q5v":1.6688,"q2v":0.9672,"cvpos":0.9918}},"lxr_fc_rights":1.29},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000008611,"ps_ttm":19.915,"sp":1.45,"statistics":{"ps_ttm":{"q8v":10.1637,"q5v":1.6688,"q2v":0.9672,"cvpos":0.9891}},"lxr_fc_rights":1.27},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000008611,"ps_ttm":19.915,"sp":1.45,"statistics":{"ps_ttm":{"q8v":10.1637,"q5v":1.6688,"q2v":0.9672,"cvpos":0.9905}},"lxr_fc_rights":1.27},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000008611,"ps_ttm":19.091,"sp":1.39,"statistics":{"ps_ttm":{"q8v":10.1274,"q5v":1.6688,"q2v":0.9672,"cvpos":0.9795}},"lxr_fc_rights":1.22},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000008611,"ps_ttm":18.954,"sp":1.38,"statistics":{"ps_ttm":{"q8v":10.1274,"q5v":1.6688,"q2v":0.9672,"cvpos":0.9795}},"lxr_fc_rights":1.21},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000008611,"ps_ttm":18.817,"sp":1.37,"statistics":{"ps_ttm":{"q8v":10.1274,"q5v":1.6434,"q2v":0.9514,"cvpos":0.9782}},"lxr_fc_rights":1.2},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000008611,"ps_ttm":18.679,"sp":1.36,"statistics":{"ps_ttm":{"q8v":10.0264,"q5v":1.6367,"q2v":0.9514,"cvpos":0.9714}},"lxr_fc_rights":1.19},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000008611,"ps_ttm":18.405,"sp":1.34,"statistics":{"ps_ttm":{"q8v":10.0264,"q5v":1.63,"q2v":0.9514,"cvpos":0.9687}},"lxr_fc_rights":1.17},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000008611,"ps_ttm":18.405,"sp":1.34,"statistics":{"ps_ttm":{"q8v":10.0264,"q5v":1.63,"q2v":0.9514,"cvpos":0.97}},"lxr_fc_rights":1.17},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000008611,"ps_ttm":18.679,"sp":1.36,"statistics":{"ps_ttm":{"q8v":10.0264,"q5v":1.63,"q2v":0.9514,"cvpos":0.9727}},"lxr_fc_rights":1.19},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000008611,"ps_ttm":19.641,"sp":1.43,"statistics":{"ps_ttm":{"q8v":9.9398,"q5v":1.63,"q2v":0.9514,"cvpos":0.9864}},"lxr_fc_rights":1.25},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000008611,"ps_ttm":19.915,"sp":1.45,"statistics":{"ps_ttm":{"q8v":9.889,"q5v":1.63,"q2v":0.9514,"cvpos":0.9918}},"lxr_fc_rights":1.27},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000008611,"ps_ttm":17.306,"sp":1.26,"statistics":{"ps_ttm":{"q8v":9.889,"q5v":1.63,"q2v":0.9514,"cvpos":0.955}},"lxr_fc_rights":1.1},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000008611,"ps_ttm":16.619,"sp":1.21,"statistics":{"ps_ttm":{"q8v":9.889,"q5v":1.63,"q2v":0.9514,"cvpos":0.9427}},"lxr_fc_rights":1.06},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000008611,"ps_ttm":16.482,"sp":1.2,"statistics":{"ps_ttm":{"q8v":9.889,"q5v":1.63,"q2v":0.9514,"cvpos":0.9427}},"lxr_fc_rights":1.05},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000008611,"ps_ttm":15.795,"sp":1.15,"statistics":{"ps_ttm":{"q8v":9.8311,"q5v":1.586,"q2v":0.9514,"cvpos":0.9388}},"lxr_fc_rights":1.01},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000008611,"ps_ttm":14.284,"sp":1.04,"statistics":{"ps_ttm":{"q8v":9.7523,"q5v":1.586,"q2v":0.9514,"cvpos":0.9333}},"lxr_fc_rights":0.91},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000008611,"ps_ttm":13.048,"sp":0.95,"statistics":{"ps_ttm":{"q8v":9.7517,"q5v":1.586,"q2v":0.9514,"cvpos":0.9319}},"lxr_fc_rights":0.83},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000008611,"ps_ttm":12.911,"sp":0.94,"statistics":{"ps_ttm":{"q8v":9.7517,"q5v":1.586,"q2v":0.9514,"cvpos":0.9277}},"lxr_fc_rights":0.82},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000008611,"ps_ttm":12.773,"sp":0.93,"statistics":{"ps_ttm":{"q8v":9.7517,"q5v":1.586,"q2v":0.9514,"cvpos":0.9209}},"lxr_fc_rights":0.81},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000008611,"ps_ttm":12.773,"sp":0.93,"statistics":{"ps_ttm":{"q8v":9.7517,"q5v":1.586,"q2v":0.9514,"cvpos":0.9224}},"lxr_fc_rights":0.81},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000008611,"ps_ttm":12.911,"sp":0.94,"statistics":{"ps_ttm":{"q8v":9.7517,"q5v":1.586,"q2v":0.9514,"cvpos":0.9293}},"lxr_fc_rights":0.82},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000008611,"ps_ttm":12.773,"sp":0.93,"statistics":{"ps_ttm":{"q8v":9.7517,"q5v":1.586,"q2v":0.9514,"cvpos":0.9251}},"lxr_fc_rights":0.81},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000008611,"ps_ttm":12.773,"sp":0.93,"statistics":{"ps_ttm":{"q8v":9.6725,"q5v":1.586,"q2v":0.9514,"cvpos":0.9263}},"lxr_fc_rights":0.81},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000008611,"ps_ttm":12.636,"sp":0.92,"statistics":{"ps_ttm":{"q8v":9.6725,"q5v":1.586,"q2v":0.9514,"cvpos":0.9209}},"lxr_fc_rights":0.8},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000008611,"ps_ttm":12.361,"sp":0.9,"statistics":{"ps_ttm":{"q8v":9.6143,"q5v":1.5669,"q2v":0.9514,"cvpos":0.9088}},"lxr_fc_rights":0.79},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000008611,"ps_ttm":12.499,"sp":0.91,"statistics":{"ps_ttm":{"q8v":9.6143,"q5v":1.5669,"q2v":0.9514,"cvpos":0.9184}},"lxr_fc_rights":0.8},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000008611,"ps_ttm":12.499,"sp":0.91,"statistics":{"ps_ttm":{"q8v":9.6143,"q5v":1.5669,"q2v":0.9514,"cvpos":0.9196}},"lxr_fc_rights":0.8},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000008611,"ps_ttm":12.636,"sp":0.92,"statistics":{"ps_ttm":{"q8v":9.6143,"q5v":1.5669,"q2v":0.9514,"cvpos":0.9222}},"lxr_fc_rights":0.8},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000008611,"ps_ttm":12.361,"sp":0.9,"statistics":{"ps_ttm":{"q8v":9.5647,"q5v":1.5597,"q2v":0.9511,"cvpos":0.9141}},"lxr_fc_rights":0.79},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000008611,"ps_ttm":12.773,"sp":0.93,"statistics":{"ps_ttm":{"q8v":9.5647,"q5v":1.5524,"q2v":0.9355,"cvpos":0.9279}},"lxr_fc_rights":0.81},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000008611,"ps_ttm":12.636,"sp":0.92,"statistics":{"ps_ttm":{"q8v":9.477,"q5v":1.5524,"q2v":0.9332,"cvpos":0.9252}},"lxr_fc_rights":0.8},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000008611,"ps_ttm":11.125,"sp":0.81,"statistics":{"ps_ttm":{"q8v":9.3772,"q5v":1.5524,"q2v":0.9332,"cvpos":0.8842}},"lxr_fc_rights":0.71},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000008611,"ps_ttm":11.675,"sp":0.85,"statistics":{"ps_ttm":{"q8v":9.3772,"q5v":1.5478,"q2v":0.9332,"cvpos":0.8978}},"lxr_fc_rights":0.74},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000008611,"ps_ttm":9.202,"sp":0.67,"statistics":{"ps_ttm":{"q8v":9.3772,"q5v":1.5287,"q2v":0.9226,"cvpos":0.788}},"lxr_fc_rights":0.59},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000008611,"ps_ttm":8.653,"sp":0.63,"statistics":{"ps_ttm":{"q8v":9.3772,"q5v":1.5287,"q2v":0.9226,"cvpos":0.7717}},"lxr_fc_rights":0.55},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000008611,"ps_ttm":8.378,"sp":0.61,"statistics":{"ps_ttm":{"q8v":9.3772,"q5v":1.5287,"q2v":0.9226,"cvpos":0.766}},"lxr_fc_rights":0.53},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000008611,"ps_ttm":8.516,"sp":0.62,"statistics":{"ps_ttm":{"q8v":9.3772,"q5v":1.5287,"q2v":0.9226,"cvpos":0.7684}},"lxr_fc_rights":0.54},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000008611,"ps_ttm":8.241,"sp":0.6,"statistics":{"ps_ttm":{"q8v":9.3772,"q5v":1.5096,"q2v":0.9226,"cvpos":0.7657}},"lxr_fc_rights":0.52},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000008611,"ps_ttm":8.79,"sp":0.64,"statistics":{"ps_ttm":{"q8v":9.3772,"q5v":1.4805,"q2v":0.9226,"cvpos":0.7745}},"lxr_fc_rights":0.56},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000008611,"ps_ttm":8.79,"sp":0.64,"statistics":{"ps_ttm":{"q8v":9.3772,"q5v":1.4805,"q2v":0.9226,"cvpos":0.7758}},"lxr_fc_rights":0.56},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000008611,"ps_ttm":9.752,"sp":0.71,"statistics":{"ps_ttm":{"q8v":9.3772,"q5v":1.4697,"q2v":0.9226,"cvpos":0.8163}},"lxr_fc_rights":0.62},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000008611,"ps_ttm":10.301,"sp":0.75,"statistics":{"ps_ttm":{"q8v":9.3554,"q5v":1.459,"q2v":0.9226,"cvpos":0.846}},"lxr_fc_rights":0.66},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000008611,"ps_ttm":10.301,"sp":0.75,"statistics":{"ps_ttm":{"q8v":9.3396,"q5v":1.4161,"q2v":0.9226,"cvpos":0.8474}},"lxr_fc_rights":0.66},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000008611,"ps_ttm":11.949,"sp":0.87,"statistics":{"ps_ttm":{"q8v":9.2834,"q5v":1.4161,"q2v":0.9137,"cvpos":0.9063}},"lxr_fc_rights":0.76},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000008611,"ps_ttm":12.087,"sp":0.88,"statistics":{"ps_ttm":{"q8v":9.2834,"q5v":1.4141,"q2v":0.9038,"cvpos":0.9117}},"lxr_fc_rights":0.77},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000008611,"ps_ttm":12.636,"sp":0.92,"statistics":{"ps_ttm":{"q8v":9.2834,"q5v":1.4141,"q2v":0.9038,"cvpos":0.9265}},"lxr_fc_rights":0.8},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000008611,"ps_ttm":12.773,"sp":0.93,"statistics":{"ps_ttm":{"q8v":9.2834,"q5v":1.4141,"q2v":0.9038,"cvpos":0.9293}},"lxr_fc_rights":0.81},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000008611,"ps_ttm":12.636,"sp":0.92,"statistics":{"ps_ttm":{"q8v":9.2834,"q5v":1.4141,"q2v":0.9038,"cvpos":0.9293}},"lxr_fc_rights":0.8},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000008611,"ps_ttm":12.361,"sp":0.9,"statistics":{"ps_ttm":{"q8v":9.2834,"q5v":1.4141,"q2v":0.9038,"cvpos":0.9226}},"lxr_fc_rights":0.79},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000008611,"ps_ttm":11.675,"sp":0.85,"statistics":{"ps_ttm":{"q8v":9.1968,"q5v":1.4141,"q2v":0.9038,"cvpos":0.9075}},"lxr_fc_rights":0.74},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000008611,"ps_ttm":11.262,"sp":0.82,"statistics":{"ps_ttm":{"q8v":9.1896,"q5v":1.4141,"q2v":0.9038,"cvpos":0.902}},"lxr_fc_rights":0.72},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000008611,"ps_ttm":10.988,"sp":0.8,"statistics":{"ps_ttm":{"q8v":9.1896,"q5v":1.4141,"q2v":0.9038,"cvpos":0.8955}},"lxr_fc_rights":0.7},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000008611,"ps_ttm":10.713,"sp":0.78,"statistics":{"ps_ttm":{"q8v":9.0649,"q5v":1.4056,"q2v":0.9038,"cvpos":0.8901}},"lxr_fc_rights":0.68},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000008611,"ps_ttm":10.438,"sp":0.76,"statistics":{"ps_ttm":{"q8v":9.0382,"q5v":1.3972,"q2v":0.9038,"cvpos":0.8736}},"lxr_fc_rights":0.66},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000008611,"ps_ttm":10.301,"sp":0.75,"statistics":{"ps_ttm":{"q8v":9.0021,"q5v":1.3961,"q2v":0.9038,"cvpos":0.8639}},"lxr_fc_rights":0.66},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000008611,"ps_ttm":10.576,"sp":0.77,"statistics":{"ps_ttm":{"q8v":8.9083,"q5v":1.3949,"q2v":0.9038,"cvpos":0.8844}},"lxr_fc_rights":0.67},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000008611,"ps_ttm":10.301,"sp":0.75,"statistics":{"ps_ttm":{"q8v":8.8797,"q5v":1.3949,"q2v":0.9038,"cvpos":0.867}},"lxr_fc_rights":0.66},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000008611,"ps_ttm":10.026,"sp":0.73,"statistics":{"ps_ttm":{"q8v":8.8146,"q5v":1.3949,"q2v":0.9038,"cvpos":0.8562}},"lxr_fc_rights":0.64},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000008611,"ps_ttm":10.026,"sp":0.73,"statistics":{"ps_ttm":{"q8v":8.6529,"q5v":1.3949,"q2v":0.9038,"cvpos":0.8573}},"lxr_fc_rights":0.64},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000008611,"ps_ttm":10.026,"sp":0.73,"statistics":{"ps_ttm":{"q8v":8.627,"q5v":1.3949,"q2v":0.9038,"cvpos":0.8585}},"lxr_fc_rights":0.64},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000008611,"ps_ttm":10.301,"sp":0.75,"statistics":{"ps_ttm":{"q8v":8.5155,"q5v":1.3949,"q2v":0.9038,"cvpos":0.868}},"lxr_fc_rights":0.66},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000008611,"ps_ttm":10.164,"sp":0.74,"statistics":{"ps_ttm":{"q8v":8.4395,"q5v":1.3946,"q2v":0.9038,"cvpos":0.867}},"lxr_fc_rights":0.65},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000008611,"ps_ttm":10.301,"sp":0.75,"statistics":{"ps_ttm":{"q8v":8.3457,"q5v":1.3946,"q2v":0.9038,"cvpos":0.8696}},"lxr_fc_rights":0.66},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000008611,"ps_ttm":10.301,"sp":0.75,"statistics":{"ps_ttm":{"q8v":7.9283,"q5v":1.3946,"q2v":0.9038,"cvpos":0.8707}},"lxr_fc_rights":0.66},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000008611,"ps_ttm":10.301,"sp":0.75,"statistics":{"ps_ttm":{"q8v":7.8768,"q5v":1.3946,"q2v":0.9038,"cvpos":0.8719}},"lxr_fc_rights":0.66},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000008611,"ps_ttm":10.438,"sp":0.76,"statistics":{"ps_ttm":{"q8v":7.8768,"q5v":1.3778,"q2v":0.9038,"cvpos":0.876}},"lxr_fc_rights":0.66},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000008611,"ps_ttm":10.576,"sp":0.77,"statistics":{"ps_ttm":{"q8v":7.7831,"q5v":1.3778,"q2v":0.9038,"cvpos":0.8859}},"lxr_fc_rights":0.67},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000008611,"ps_ttm":10.438,"sp":0.76,"statistics":{"ps_ttm":{"q8v":7.3142,"q5v":1.3778,"q2v":0.9038,"cvpos":0.8791}},"lxr_fc_rights":0.66},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000008611,"ps_ttm":9.614,"sp":0.7,"statistics":{"ps_ttm":{"q8v":7.0562,"q5v":1.3768,"q2v":0.9038,"cvpos":0.8463}},"lxr_fc_rights":0.61},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000008611,"ps_ttm":9.614,"sp":0.7,"statistics":{"ps_ttm":{"q8v":7.0047,"q5v":1.3758,"q2v":0.9038,"cvpos":0.8474}},"lxr_fc_rights":0.61},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000008611,"ps_ttm":9.889,"sp":0.72,"statistics":{"ps_ttm":{"q8v":6.8976,"q5v":1.3758,"q2v":0.9038,"cvpos":0.8638}},"lxr_fc_rights":0.63},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000008611,"ps_ttm":9.614,"sp":0.7,"statistics":{"ps_ttm":{"q8v":6.7987,"q5v":1.3584,"q2v":0.9038,"cvpos":0.8505}},"lxr_fc_rights":0.61},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000008611,"ps_ttm":9.889,"sp":0.72,"statistics":{"ps_ttm":{"q8v":6.739,"q5v":1.3584,"q2v":0.9038,"cvpos":0.8655}},"lxr_fc_rights":0.63},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000008611,"ps_ttm":10.026,"sp":0.73,"statistics":{"ps_ttm":{"q8v":6.73,"q5v":1.3584,"q2v":0.9038,"cvpos":0.8707}},"lxr_fc_rights":0.64},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000008611,"ps_ttm":10.301,"sp":0.75,"statistics":{"ps_ttm":{"q8v":6.3765,"q5v":1.3584,"q2v":0.9038,"cvpos":0.8774}},"lxr_fc_rights":0.66},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000008611,"ps_ttm":10.85,"sp":0.79,"statistics":{"ps_ttm":{"q8v":4.8362,"q5v":1.3584,"q2v":0.9038,"cvpos":0.8937}},"lxr_fc_rights":0.69},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000008611,"ps_ttm":10.164,"sp":0.74,"statistics":{"ps_ttm":{"q8v":4.6777,"q5v":1.3567,"q2v":0.9038,"cvpos":0.8791}},"lxr_fc_rights":0.65},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000008611,"ps_ttm":11.537,"sp":0.84,"statistics":{"ps_ttm":{"q8v":3.9264,"q5v":1.3567,"q2v":0.9038,"cvpos":0.9035}},"lxr_fc_rights":0.73},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000008611,"ps_ttm":10.85,"sp":0.79,"statistics":{"ps_ttm":{"q8v":3.7548,"q5v":1.3567,"q2v":0.9038,"cvpos":0.8966}},"lxr_fc_rights":0.69},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000008611,"ps_ttm":9.889,"sp":0.72,"statistics":{"ps_ttm":{"q8v":3.7333,"q5v":1.3567,"q2v":0.9038,"cvpos":0.8747}},"lxr_fc_rights":0.63},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000008611,"ps_ttm":9.752,"sp":0.71,"statistics":{"ps_ttm":{"q8v":3.6904,"q5v":1.3567,"q2v":0.9038,"cvpos":0.8665}},"lxr_fc_rights":0.62},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000008611,"ps_ttm":9.34,"sp":0.68,"statistics":{"ps_ttm":{"q8v":3.626,"q5v":1.3567,"q2v":0.9038,"cvpos":0.8533}},"lxr_fc_rights":0.59},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000008611,"ps_ttm":9.752,"sp":0.71,"statistics":{"ps_ttm":{"q8v":3.6046,"q5v":1.3567,"q2v":0.9038,"cvpos":0.8682}},"lxr_fc_rights":0.62},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000008611,"ps_ttm":9.752,"sp":0.71,"statistics":{"ps_ttm":{"q8v":3.6046,"q5v":1.3567,"q2v":0.9038,"cvpos":0.8694}},"lxr_fc_rights":0.62},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000008611,"ps_ttm":9.614,"sp":0.7,"statistics":{"ps_ttm":{"q8v":3.6046,"q5v":1.3567,"q2v":0.9038,"cvpos":0.8665}},"lxr_fc_rights":0.61},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000008611,"ps_ttm":9.752,"sp":0.71,"statistics":{"ps_ttm":{"q8v":3.6046,"q5v":1.3567,"q2v":0.9038,"cvpos":0.8706}},"lxr_fc_rights":0.62},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000008611,"ps_ttm":11.125,"sp":0.81,"statistics":{"ps_ttm":{"q8v":3.6046,"q5v":1.3567,"q2v":0.9038,"cvpos":0.8995}},"lxr_fc_rights":0.71},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000008611,"ps_ttm":11.537,"sp":0.84,"statistics":{"ps_ttm":{"q8v":3.5864,"q5v":1.3567,"q2v":0.9038,"cvpos":0.9049}},"lxr_fc_rights":0.73},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000008611,"ps_ttm":12.499,"sp":0.91,"statistics":{"ps_ttm":{"q8v":3.5617,"q5v":1.3567,"q2v":0.9038,"cvpos":0.9293}},"lxr_fc_rights":0.8},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000008611,"ps_ttm":10.438,"sp":0.76,"statistics":{"ps_ttm":{"q8v":3.4092,"q5v":1.3567,"q2v":0.9038,"cvpos":0.8883}},"lxr_fc_rights":0.66},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000008611,"ps_ttm":9.752,"sp":0.71,"statistics":{"ps_ttm":{"q8v":3.2982,"q5v":1.3567,"q2v":0.9038,"cvpos":0.8774}},"lxr_fc_rights":0.62},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000008611,"ps_ttm":9.477,"sp":0.69,"statistics":{"ps_ttm":{"q8v":3.2586,"q5v":1.3567,"q2v":0.888,"cvpos":0.8723}},"lxr_fc_rights":0.6},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000008611,"ps_ttm":8.653,"sp":0.63,"statistics":{"ps_ttm":{"q8v":3.2184,"q5v":1.3567,"q2v":0.888,"cvpos":0.8465}},"lxr_fc_rights":0.55},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000008611,"ps_ttm":9.065,"sp":0.66,"statistics":{"ps_ttm":{"q8v":3.2184,"q5v":1.3567,"q2v":0.888,"cvpos":0.8544}},"lxr_fc_rights":0.58},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000008611,"ps_ttm":9.889,"sp":0.72,"statistics":{"ps_ttm":{"q8v":3.2184,"q5v":1.3567,"q2v":0.888,"cvpos":0.8815}},"lxr_fc_rights":0.63},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000008611,"ps_ttm":8.516,"sp":0.62,"statistics":{"ps_ttm":{"q8v":3.1815,"q5v":1.3389,"q2v":0.888,"cvpos":0.8474}},"lxr_fc_rights":0.54},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000008611,"ps_ttm":7.005,"sp":0.51,"statistics":{"ps_ttm":{"q8v":3.1815,"q5v":1.3376,"q2v":0.888,"cvpos":0.837}},"lxr_fc_rights":0.45},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000008611,"ps_ttm":6.799,"sp":0.495,"statistics":{"ps_ttm":{"q8v":3.1755,"q5v":1.3376,"q2v":0.888,"cvpos":0.8356}},"lxr_fc_rights":0.43},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000008611,"ps_ttm":6.73,"sp":0.49,"statistics":{"ps_ttm":{"q8v":3.1111,"q5v":1.3376,"q2v":0.888,"cvpos":0.834}},"lxr_fc_rights":0.43},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000008611,"ps_ttm":9.283,"sp":0.495,"statistics":{"ps_ttm":{"q8v":3.0851,"q5v":1.3376,"q2v":0.888,"cvpos":0.861}},"lxr_fc_rights":0.43},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000008611,"ps_ttm":9.283,"sp":0.495,"statistics":{"ps_ttm":{"q8v":2.9886,"q5v":1.3376,"q2v":0.888,"cvpos":0.8624}},"lxr_fc_rights":0.43},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000008611,"ps_ttm":9.19,"sp":0.49,"statistics":{"ps_ttm":{"q8v":2.9886,"q5v":1.3376,"q2v":0.888,"cvpos":0.8601}},"lxr_fc_rights":0.43},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000008611,"ps_ttm":9.283,"sp":0.495,"statistics":{"ps_ttm":{"q8v":2.9884,"q5v":1.3303,"q2v":0.888,"cvpos":0.8641}},"lxr_fc_rights":0.43},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000008611,"ps_ttm":9.94,"sp":0.53,"statistics":{"ps_ttm":{"q8v":2.9694,"q5v":1.3303,"q2v":0.888,"cvpos":0.883}},"lxr_fc_rights":0.46},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000008611,"ps_ttm":9.752,"sp":0.52,"statistics":{"ps_ttm":{"q8v":2.9501,"q5v":1.3303,"q2v":0.888,"cvpos":0.8815}},"lxr_fc_rights":0.45},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000008611,"ps_ttm":9.377,"sp":0.5,"statistics":{"ps_ttm":{"q8v":2.9501,"q5v":1.3303,"q2v":0.888,"cvpos":0.8733}},"lxr_fc_rights":0.44},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000008611,"ps_ttm":9.377,"sp":0.5,"statistics":{"ps_ttm":{"q8v":2.9501,"q5v":1.3185,"q2v":0.888,"cvpos":0.875}},"lxr_fc_rights":0.44},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000008611,"ps_ttm":9.565,"sp":0.51,"statistics":{"ps_ttm":{"q8v":2.9308,"q5v":1.3185,"q2v":0.888,"cvpos":0.8777}},"lxr_fc_rights":0.45},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000008611,"ps_ttm":9.283,"sp":0.495,"statistics":{"ps_ttm":{"q8v":2.9308,"q5v":1.3185,"q2v":0.888,"cvpos":0.8721}},"lxr_fc_rights":0.43},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000008611,"ps_ttm":9.283,"sp":0.495,"statistics":{"ps_ttm":{"q8v":2.9308,"q5v":1.3185,"q2v":0.888,"cvpos":0.8733}},"lxr_fc_rights":0.43},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000008611,"ps_ttm":8.908,"sp":0.475,"statistics":{"ps_ttm":{"q8v":2.9308,"q5v":1.3185,"q2v":0.888,"cvpos":0.8678}},"lxr_fc_rights":0.42},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000008611,"ps_ttm":9.565,"sp":0.51,"statistics":{"ps_ttm":{"q8v":2.9308,"q5v":1.3185,"q2v":0.888,"cvpos":0.8791}},"lxr_fc_rights":0.45},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000008611,"ps_ttm":10.127,"sp":0.54,"statistics":{"ps_ttm":{"q8v":2.9115,"q5v":1.3185,"q2v":0.888,"cvpos":0.8845}},"lxr_fc_rights":0.47},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000008611,"ps_ttm":10.69,"sp":0.57,"statistics":{"ps_ttm":{"q8v":2.8922,"q5v":1.3185,"q2v":0.888,"cvpos":0.8966}},"lxr_fc_rights":0.5},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000008611,"ps_ttm":11.253,"sp":0.6,"statistics":{"ps_ttm":{"q8v":2.8922,"q5v":1.3185,"q2v":0.888,"cvpos":0.9033}},"lxr_fc_rights":0.52},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000008611,"ps_ttm":11.628,"sp":0.62,"statistics":{"ps_ttm":{"q8v":2.8922,"q5v":1.3001,"q2v":0.888,"cvpos":0.9076}},"lxr_fc_rights":0.54},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000008611,"ps_ttm":11.815,"sp":0.63,"statistics":{"ps_ttm":{"q8v":2.873,"q5v":1.3001,"q2v":0.888,"cvpos":0.9117}},"lxr_fc_rights":0.55},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000008611,"ps_ttm":11.815,"sp":0.63,"statistics":{"ps_ttm":{"q8v":2.873,"q5v":1.2998,"q2v":0.888,"cvpos":0.9129}},"lxr_fc_rights":0.55},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000008611,"ps_ttm":12.003,"sp":0.64,"statistics":{"ps_ttm":{"q8v":2.8537,"q5v":1.2994,"q2v":0.888,"cvpos":0.9169}},"lxr_fc_rights":0.56},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000008611,"ps_ttm":12.941,"sp":0.69,"statistics":{"ps_ttm":{"q8v":2.8537,"q5v":1.2994,"q2v":0.888,"cvpos":0.9305}},"lxr_fc_rights":0.6},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000008611,"ps_ttm":11.628,"sp":0.62,"statistics":{"ps_ttm":{"q8v":2.8344,"q5v":1.2873,"q2v":0.888,"cvpos":0.9144}},"lxr_fc_rights":0.54},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000008611,"ps_ttm":11.253,"sp":0.6,"statistics":{"ps_ttm":{"q8v":2.8344,"q5v":1.2803,"q2v":0.888,"cvpos":0.913}},"lxr_fc_rights":0.52},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000008611,"ps_ttm":11.253,"sp":0.6,"statistics":{"ps_ttm":{"q8v":2.8344,"q5v":1.2803,"q2v":0.888,"cvpos":0.9143}},"lxr_fc_rights":0.52},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000008611,"ps_ttm":10.502,"sp":0.56,"statistics":{"ps_ttm":{"q8v":2.8344,"q5v":1.2803,"q2v":0.888,"cvpos":0.9074}},"lxr_fc_rights":0.49},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000008611,"ps_ttm":12.19,"sp":0.65,"statistics":{"ps_ttm":{"q8v":2.8344,"q5v":1.2659,"q2v":0.888,"cvpos":0.9237}},"lxr_fc_rights":0.57},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000008611,"ps_ttm":12.941,"sp":0.69,"statistics":{"ps_ttm":{"q8v":2.8344,"q5v":1.2612,"q2v":0.888,"cvpos":0.9321}},"lxr_fc_rights":0.6},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000008611,"ps_ttm":10.315,"sp":0.55,"statistics":{"ps_ttm":{"q8v":2.8151,"q5v":1.2444,"q2v":0.888,"cvpos":0.9063}},"lxr_fc_rights":0.48},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000008611,"ps_ttm":8.439,"sp":0.45,"statistics":{"ps_ttm":{"q8v":2.7958,"q5v":1.2432,"q2v":0.888,"cvpos":0.8857}},"lxr_fc_rights":0.39},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000008611,"ps_ttm":7.783,"sp":0.415,"statistics":{"ps_ttm":{"q8v":2.7958,"q5v":1.2419,"q2v":0.888,"cvpos":0.8801}},"lxr_fc_rights":0.36},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000008611,"ps_ttm":7.314,"sp":0.39,"statistics":{"ps_ttm":{"q8v":2.7958,"q5v":1.2419,"q2v":0.888,"cvpos":0.8801}},"lxr_fc_rights":0.34},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000008611,"ps_ttm":6.376,"sp":0.34,"statistics":{"ps_ttm":{"q8v":2.7958,"q5v":1.223,"q2v":0.888,"cvpos":0.8764}},"lxr_fc_rights":0.3},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000008611,"ps_ttm":7.877,"sp":0.42,"statistics":{"ps_ttm":{"q8v":2.7958,"q5v":1.223,"q2v":0.888,"cvpos":0.8818}},"lxr_fc_rights":0.37},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000008611,"ps_ttm":7.877,"sp":0.42,"statistics":{"ps_ttm":{"q8v":2.7958,"q5v":1.223,"q2v":0.888,"cvpos":0.883}},"lxr_fc_rights":0.37},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000008611,"ps_ttm":8.627,"sp":0.46,"statistics":{"ps_ttm":{"q8v":2.7765,"q5v":1.223,"q2v":0.888,"cvpos":0.8869}},"lxr_fc_rights":0.4},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000008611,"ps_ttm":9.377,"sp":0.5,"statistics":{"ps_ttm":{"q8v":2.7749,"q5v":1.223,"q2v":0.888,"cvpos":0.899}},"lxr_fc_rights":0.44},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000008611,"ps_ttm":8.815,"sp":0.47,"statistics":{"ps_ttm":{"q8v":2.7749,"q5v":1.223,"q2v":0.888,"cvpos":0.8898}},"lxr_fc_rights":0.41},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000008611,"ps_ttm":9.002,"sp":0.48,"statistics":{"ps_ttm":{"q8v":2.7573,"q5v":1.223,"q2v":0.888,"cvpos":0.8925}},"lxr_fc_rights":0.42},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000008611,"ps_ttm":8.346,"sp":0.445,"statistics":{"ps_ttm":{"q8v":2.7555,"q5v":1.223,"q2v":0.888,"cvpos":0.891}},"lxr_fc_rights":0.39},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000008611,"ps_ttm":9.283,"sp":0.495,"statistics":{"ps_ttm":{"q8v":2.7555,"q5v":1.2227,"q2v":0.888,"cvpos":0.8977}},"lxr_fc_rights":0.43},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000008611,"ps_ttm":10.127,"sp":0.54,"statistics":{"ps_ttm":{"q8v":2.7555,"q5v":1.2132,"q2v":0.888,"cvpos":0.9045}},"lxr_fc_rights":0.47},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000008611,"ps_ttm":10.127,"sp":0.54,"statistics":{"ps_ttm":{"q8v":2.738,"q5v":1.1965,"q2v":0.888,"cvpos":0.9061}},"lxr_fc_rights":0.47},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000008611,"ps_ttm":9.19,"sp":0.49,"statistics":{"ps_ttm":{"q8v":2.738,"q5v":1.1892,"q2v":0.888,"cvpos":0.8993}},"lxr_fc_rights":0.43},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000008611,"ps_ttm":10.69,"sp":0.57,"statistics":{"ps_ttm":{"q8v":2.738,"q5v":1.1892,"q2v":0.888,"cvpos":0.9128}},"lxr_fc_rights":0.5},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000008611,"ps_ttm":15.004,"sp":0.8,"statistics":{"ps_ttm":{"q8v":2.738,"q5v":1.1892,"q2v":0.888,"cvpos":0.9359}},"lxr_fc_rights":0.7},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000008611,"ps_ttm":17.817,"sp":0.95,"statistics":{"ps_ttm":{"q8v":2.738,"q5v":1.1892,"q2v":0.888,"cvpos":0.9645}},"lxr_fc_rights":0.83},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000008611,"ps_ttm":17.254,"sp":0.92,"statistics":{"ps_ttm":{"q8v":2.7361,"q5v":1.1892,"q2v":0.888,"cvpos":0.9551}},"lxr_fc_rights":0.8},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000008611,"ps_ttm":17.442,"sp":0.93,"statistics":{"ps_ttm":{"q8v":2.7361,"q5v":1.187,"q2v":0.888,"cvpos":0.9578}},"lxr_fc_rights":0.81},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000008611,"ps_ttm":17.442,"sp":0.93,"statistics":{"ps_ttm":{"q8v":2.7187,"q5v":1.1847,"q2v":0.888,"cvpos":0.9591}},"lxr_fc_rights":0.81},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000008611,"ps_ttm":18.567,"sp":0.99,"statistics":{"ps_ttm":{"q8v":2.7187,"q5v":1.1842,"q2v":0.888,"cvpos":0.9754}},"lxr_fc_rights":0.87},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000008611,"ps_ttm":18.192,"sp":0.97,"statistics":{"ps_ttm":{"q8v":2.7187,"q5v":1.1819,"q2v":0.888,"cvpos":0.9714}},"lxr_fc_rights":0.85},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000008611,"ps_ttm":16.879,"sp":0.9,"statistics":{"ps_ttm":{"q8v":2.7187,"q5v":1.1734,"q2v":0.888,"cvpos":0.9537}},"lxr_fc_rights":0.79},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000008611,"ps_ttm":16.129,"sp":0.86,"statistics":{"ps_ttm":{"q8v":2.7187,"q5v":1.1734,"q2v":0.888,"cvpos":0.951}},"lxr_fc_rights":0.75},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000008611,"ps_ttm":15.379,"sp":0.82,"statistics":{"ps_ttm":{"q8v":2.7187,"q5v":1.1734,"q2v":0.888,"cvpos":0.9495}},"lxr_fc_rights":0.72},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000008611,"ps_ttm":15.004,"sp":0.8,"statistics":{"ps_ttm":{"q8v":2.7187,"q5v":1.1734,"q2v":0.888,"cvpos":0.9495}},"lxr_fc_rights":0.7},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000008611,"ps_ttm":15.941,"sp":0.85,"statistics":{"ps_ttm":{"q8v":2.7187,"q5v":1.165,"q2v":0.888,"cvpos":0.951}},"lxr_fc_rights":0.74},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000008611,"ps_ttm":16.691,"sp":0.89,"statistics":{"ps_ttm":{"q8v":2.7187,"q5v":1.1643,"q2v":0.888,"cvpos":0.9537}},"lxr_fc_rights":0.78},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000008611,"ps_ttm":16.129,"sp":0.86,"statistics":{"ps_ttm":{"q8v":2.7187,"q5v":1.1643,"q2v":0.888,"cvpos":0.9536}},"lxr_fc_rights":0.75},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000008611,"ps_ttm":17.066,"sp":0.91,"statistics":{"ps_ttm":{"q8v":2.7187,"q5v":1.1546,"q2v":0.888,"cvpos":0.9563}},"lxr_fc_rights":0.8},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000008611,"ps_ttm":17.817,"sp":0.95,"statistics":{"ps_ttm":{"q8v":2.7187,"q5v":1.141,"q2v":0.888,"cvpos":0.9687}},"lxr_fc_rights":0.83},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000008611,"ps_ttm":17.817,"sp":0.95,"statistics":{"ps_ttm":{"q8v":2.7187,"q5v":1.1339,"q2v":0.888,"cvpos":0.9701}},"lxr_fc_rights":0.83},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000008611,"ps_ttm":19.129,"sp":1.02,"statistics":{"ps_ttm":{"q8v":2.7187,"q5v":1.1306,"q2v":0.888,"cvpos":0.9837}},"lxr_fc_rights":0.89},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000008611,"ps_ttm":18.942,"sp":1.01,"statistics":{"ps_ttm":{"q8v":2.6779,"q5v":1.1306,"q2v":0.888,"cvpos":0.9836}},"lxr_fc_rights":0.88},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000008611,"ps_ttm":17.066,"sp":0.91,"statistics":{"ps_ttm":{"q8v":2.6609,"q5v":1.1306,"q2v":0.888,"cvpos":0.9633}},"lxr_fc_rights":0.8},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000008611,"ps_ttm":17.066,"sp":0.91,"statistics":{"ps_ttm":{"q8v":2.6609,"q5v":1.1306,"q2v":0.888,"cvpos":0.9646}},"lxr_fc_rights":0.8},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000008611,"ps_ttm":17.442,"sp":0.93,"statistics":{"ps_ttm":{"q8v":2.5837,"q5v":1.1306,"q2v":0.888,"cvpos":0.9687}},"lxr_fc_rights":0.81},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000008611,"ps_ttm":17.254,"sp":0.92,"statistics":{"ps_ttm":{"q8v":2.5688,"q5v":1.1282,"q2v":0.888,"cvpos":0.9686}},"lxr_fc_rights":0.8},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000008611,"ps_ttm":17.066,"sp":0.91,"statistics":{"ps_ttm":{"q8v":2.4838,"q5v":1.1157,"q2v":0.888,"cvpos":0.9687}},"lxr_fc_rights":0.8},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000008611,"ps_ttm":17.442,"sp":0.93,"statistics":{"ps_ttm":{"q8v":2.4256,"q5v":1.1157,"q2v":0.888,"cvpos":0.9701}},"lxr_fc_rights":0.81},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000008611,"ps_ttm":18.192,"sp":0.97,"statistics":{"ps_ttm":{"q8v":2.4256,"q5v":1.1157,"q2v":0.888,"cvpos":0.9755}},"lxr_fc_rights":0.85},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000008611,"ps_ttm":17.442,"sp":0.93,"statistics":{"ps_ttm":{"q8v":2.2743,"q5v":1.1157,"q2v":0.888,"cvpos":0.9727}},"lxr_fc_rights":0.81},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000008611,"ps_ttm":17.442,"sp":0.93,"statistics":{"ps_ttm":{"q8v":2.251,"q5v":1.1157,"q2v":0.888,"cvpos":0.9741}},"lxr_fc_rights":0.81},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000008611,"ps_ttm":18.754,"sp":1,"statistics":{"ps_ttm":{"q8v":2.2314,"q5v":1.1157,"q2v":0.888,"cvpos":0.9796}},"lxr_fc_rights":0.87},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000008611,"ps_ttm":18.379,"sp":0.98,"statistics":{"ps_ttm":{"q8v":2.2314,"q5v":1.1157,"q2v":0.888,"cvpos":0.9782}},"lxr_fc_rights":0.86},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000008611,"ps_ttm":18.754,"sp":1,"statistics":{"ps_ttm":{"q8v":2.1151,"q5v":1.1157,"q2v":0.888,"cvpos":0.9809}},"lxr_fc_rights":0.87},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000008611,"ps_ttm":19.317,"sp":1.03,"statistics":{"ps_ttm":{"q8v":2.1151,"q5v":1.1157,"q2v":0.888,"cvpos":0.9864}},"lxr_fc_rights":0.9},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000008611,"ps_ttm":19.317,"sp":1.03,"statistics":{"ps_ttm":{"q8v":2.1151,"q5v":1.1157,"q2v":0.888,"cvpos":0.9878}},"lxr_fc_rights":0.9},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000008611,"ps_ttm":20.255,"sp":1.08,"statistics":{"ps_ttm":{"q8v":2.1151,"q5v":1.1157,"q2v":0.888,"cvpos":0.9932}},"lxr_fc_rights":0.94},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000008611,"ps_ttm":19.88,"sp":1.06,"statistics":{"ps_ttm":{"q8v":2.1151,"q5v":1.1157,"q2v":0.888,"cvpos":0.9905}},"lxr_fc_rights":0.93},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000008611,"ps_ttm":21.755,"sp":1.16,"statistics":{"ps_ttm":{"q8v":2.1151,"q5v":1.1157,"q2v":0.888,"cvpos":1}},"lxr_fc_rights":1.01},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000008611,"ps_ttm":18.754,"sp":1,"statistics":{"ps_ttm":{"q8v":2.1151,"q5v":1.1157,"q2v":0.888,"cvpos":0.9891}},"lxr_fc_rights":0.87},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000008611,"ps_ttm":16.879,"sp":0.9,"statistics":{"ps_ttm":{"q8v":2.0957,"q5v":1.1157,"q2v":0.888,"cvpos":0.9864}},"lxr_fc_rights":0.79},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000008611,"ps_ttm":18.754,"sp":1,"statistics":{"ps_ttm":{"q8v":2.0763,"q5v":1.1157,"q2v":0.888,"cvpos":0.9905}},"lxr_fc_rights":0.87},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000008611,"ps_ttm":18.379,"sp":0.98,"statistics":{"ps_ttm":{"q8v":2.0613,"q5v":1.1157,"q2v":0.888,"cvpos":0.9905}},"lxr_fc_rights":0.86},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000008611,"ps_ttm":19.129,"sp":1.02,"statistics":{"ps_ttm":{"q8v":2.0569,"q5v":1.1157,"q2v":0.888,"cvpos":0.9918}},"lxr_fc_rights":0.89},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000008611,"ps_ttm":19.88,"sp":1.06,"statistics":{"ps_ttm":{"q8v":2.0569,"q5v":1.1157,"q2v":0.888,"cvpos":0.9932}},"lxr_fc_rights":0.93},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000008611,"ps_ttm":20.442,"sp":1.09,"statistics":{"ps_ttm":{"q8v":2.0569,"q5v":1.1157,"q2v":0.888,"cvpos":0.9973}},"lxr_fc_rights":0.95},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000008611,"ps_ttm":20.255,"sp":1.08,"statistics":{"ps_ttm":{"q8v":2.0569,"q5v":1.1157,"q2v":0.888,"cvpos":0.9973}},"lxr_fc_rights":0.94},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000008611,"ps_ttm":19.88,"sp":1.06,"statistics":{"ps_ttm":{"q8v":2.0569,"q5v":1.1157,"q2v":0.888,"cvpos":0.9973}},"lxr_fc_rights":0.93},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000008611,"ps_ttm":21.005,"sp":1.12,"statistics":{"ps_ttm":{"q8v":2.0181,"q5v":1.1157,"q2v":0.888,"cvpos":0.9986}},"lxr_fc_rights":0.98},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000008611,"ps_ttm":21.568,"sp":1.15,"statistics":{"ps_ttm":{"q8v":2.0181,"q5v":1.1157,"q2v":0.888,"cvpos":1}},"lxr_fc_rights":1.01},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000008611,"ps_ttm":18.004,"sp":0.96,"statistics":{"ps_ttm":{"q8v":2.0181,"q5v":1.1157,"q2v":0.888,"cvpos":1}},"lxr_fc_rights":0.84},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000008611,"ps_ttm":14.816,"sp":0.79,"statistics":{"ps_ttm":{"q8v":2.0181,"q5v":1.1157,"q2v":0.888,"cvpos":1}},"lxr_fc_rights":0.69},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000008611,"ps_ttm":12.003,"sp":0.64,"statistics":{"ps_ttm":{"q8v":2.0181,"q5v":1.1157,"q2v":0.888,"cvpos":0.9891}},"lxr_fc_rights":0.56},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000008611,"ps_ttm":12.19,"sp":0.65,"statistics":{"ps_ttm":{"q8v":1.9987,"q5v":1.1157,"q2v":0.888,"cvpos":0.9932}},"lxr_fc_rights":0.57},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000008611,"ps_ttm":11.815,"sp":0.63,"statistics":{"ps_ttm":{"q8v":1.9987,"q5v":1.1157,"q2v":0.888,"cvpos":0.9891}},"lxr_fc_rights":0.55},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000008611,"ps_ttm":11.797,"sp":0.62,"statistics":{"ps_ttm":{"q8v":1.9979,"q5v":1.1157,"q2v":0.888,"cvpos":0.9891}},"lxr_fc_rights":0.54},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000008611,"ps_ttm":11.988,"sp":0.63,"statistics":{"ps_ttm":{"q8v":1.9898,"q5v":1.1157,"q2v":0.888,"cvpos":0.9905}},"lxr_fc_rights":0.55},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000008611,"ps_ttm":12.368,"sp":0.65,"statistics":{"ps_ttm":{"q8v":1.9599,"q5v":1.1157,"q2v":0.888,"cvpos":0.9946}},"lxr_fc_rights":0.57},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000008611,"ps_ttm":12.178,"sp":0.64,"statistics":{"ps_ttm":{"q8v":1.9504,"q5v":1.1157,"q2v":0.888,"cvpos":0.9932}},"lxr_fc_rights":0.56},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000008611,"ps_ttm":12.178,"sp":0.64,"statistics":{"ps_ttm":{"q8v":1.9504,"q5v":1.1157,"q2v":0.888,"cvpos":0.9945}},"lxr_fc_rights":0.56},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000008611,"ps_ttm":12.368,"sp":0.65,"statistics":{"ps_ttm":{"q8v":1.9599,"q5v":1.1157,"q2v":0.888,"cvpos":0.9959}},"lxr_fc_rights":0.57},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000008611,"ps_ttm":12.368,"sp":0.65,"statistics":{"ps_ttm":{"q8v":1.9504,"q5v":1.1157,"q2v":0.888,"cvpos":0.9973}},"lxr_fc_rights":0.57},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000008611,"ps_ttm":12.368,"sp":0.65,"statistics":{"ps_ttm":{"q8v":1.9405,"q5v":1.1157,"q2v":0.888,"cvpos":0.9986}},"lxr_fc_rights":0.57},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000008611,"ps_ttm":13.129,"sp":0.69,"statistics":{"ps_ttm":{"q8v":1.9405,"q5v":1.1157,"q2v":0.888,"cvpos":1}},"lxr_fc_rights":0.6},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000008611,"ps_ttm":10.846,"sp":0.57,"statistics":{"ps_ttm":{"q8v":1.9405,"q5v":1.1157,"q2v":0.888,"cvpos":0.9973}},"lxr_fc_rights":0.5},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000008611,"ps_ttm":11.036,"sp":0.58,"statistics":{"ps_ttm":{"q8v":1.9405,"q5v":1.1157,"q2v":0.888,"cvpos":1}},"lxr_fc_rights":0.51},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000008611,"ps_ttm":10.465,"sp":0.55,"statistics":{"ps_ttm":{"q8v":1.9405,"q5v":1.1157,"q2v":0.888,"cvpos":0.9946}},"lxr_fc_rights":0.48},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000008611,"ps_ttm":10.656,"sp":0.56,"statistics":{"ps_ttm":{"q8v":1.9405,"q5v":1.1157,"q2v":0.888,"cvpos":0.9986}},"lxr_fc_rights":0.49},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000008611,"ps_ttm":10.846,"sp":0.57,"statistics":{"ps_ttm":{"q8v":1.9211,"q5v":1.1157,"q2v":0.888,"cvpos":1}},"lxr_fc_rights":0.5},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000008611,"ps_ttm":10.465,"sp":0.55,"statistics":{"ps_ttm":{"q8v":1.9211,"q5v":1.1157,"q2v":0.888,"cvpos":0.9986}},"lxr_fc_rights":0.48},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000008611,"ps_ttm":10.465,"sp":0.55,"statistics":{"ps_ttm":{"q8v":1.9405,"q5v":1.1157,"q2v":0.888,"cvpos":1}},"lxr_fc_rights":0.48},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000008611,"ps_ttm":9.038,"sp":0.57,"statistics":{"ps_ttm":{"q8v":1.9405,"q5v":1.1157,"q2v":0.888,"cvpos":0.9932}},"lxr_fc_rights":0.5},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000008611,"ps_ttm":9.197,"sp":0.58,"statistics":{"ps_ttm":{"q8v":1.9405,"q5v":1.1157,"q2v":0.888,"cvpos":0.9946}},"lxr_fc_rights":0.51},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000008611,"ps_ttm":7.928,"sp":0.5,"statistics":{"ps_ttm":{"q8v":1.9211,"q5v":1.1157,"q2v":0.888,"cvpos":0.9932}},"lxr_fc_rights":0.44},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000008611,"ps_ttm":8.88,"sp":0.56,"statistics":{"ps_ttm":{"q8v":1.9211,"q5v":1.1157,"q2v":0.888,"cvpos":0.9945}},"lxr_fc_rights":0.49},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000008611,"ps_ttm":9.672,"sp":0.61,"statistics":{"ps_ttm":{"q8v":1.9211,"q5v":1.1157,"q2v":0.888,"cvpos":0.9973}},"lxr_fc_rights":0.53},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000008611,"ps_ttm":9.831,"sp":0.62,"statistics":{"ps_ttm":{"q8v":1.9017,"q5v":1.1157,"q2v":0.888,"cvpos":1}},"lxr_fc_rights":0.54},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000008611,"ps_ttm":9.672,"sp":0.61,"statistics":{"ps_ttm":{"q8v":1.9017,"q5v":1.1157,"q2v":0.888,"cvpos":1}},"lxr_fc_rights":0.53},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000008611,"ps_ttm":9.355,"sp":0.59,"statistics":{"ps_ttm":{"q8v":1.8881,"q5v":1.1157,"q2v":0.888,"cvpos":1}},"lxr_fc_rights":0.52},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000008611,"ps_ttm":7.056,"sp":0.445,"statistics":{"ps_ttm":{"q8v":1.8687,"q5v":1.1157,"q2v":0.888,"cvpos":1}},"lxr_fc_rights":0.39},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000008611,"ps_ttm":6.898,"sp":0.435,"statistics":{"ps_ttm":{"q8v":1.8687,"q5v":1.1157,"q2v":0.888,"cvpos":1}},"lxr_fc_rights":0.38},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000008611,"ps_ttm":6.739,"sp":0.425,"statistics":{"ps_ttm":{"q8v":1.8687,"q5v":1.1157,"q2v":0.888,"cvpos":1}},"lxr_fc_rights":0.37},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000008611,"ps_ttm":4.678,"sp":0.295,"statistics":{"ps_ttm":{"q8v":1.8687,"q5v":1.1157,"q2v":0.888,"cvpos":0.9986}},"lxr_fc_rights":0.26},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000008611,"ps_ttm":4.836,"sp":0.305,"statistics":{"ps_ttm":{"q8v":1.8687,"q5v":1.1157,"q2v":0.888,"cvpos":1}},"lxr_fc_rights":0.27},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000008611,"ps_ttm":3.409,"sp":0.215,"statistics":{"ps_ttm":{"q8v":1.8687,"q5v":1.1157,"q2v":0.888,"cvpos":0.9837}},"lxr_fc_rights":0.19},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000008611,"ps_ttm":3.298,"sp":0.208,"statistics":{"ps_ttm":{"q8v":1.8435,"q5v":1.1157,"q2v":0.888,"cvpos":0.9836}},"lxr_fc_rights":0.18},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000008611,"ps_ttm":2.569,"sp":0.162,"statistics":{"ps_ttm":{"q8v":1.8435,"q5v":1.1157,"q2v":0.888,"cvpos":0.8827}},"lxr_fc_rights":0.14},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000008611,"ps_ttm":1.998,"sp":0.126,"statistics":{"ps_ttm":{"q8v":1.8687,"q5v":1.1157,"q2v":0.888,"cvpos":0.8313}},"lxr_fc_rights":0.11},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000008611,"ps_ttm":1.95,"sp":0.123,"statistics":{"ps_ttm":{"q8v":1.8435,"q5v":1.1157,"q2v":0.888,"cvpos":0.8259}},"lxr_fc_rights":0.11},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000008611,"ps_ttm":2.061,"sp":0.13,"statistics":{"ps_ttm":{"q8v":1.8435,"q5v":1.1157,"q2v":0.888,"cvpos":0.8569}},"lxr_fc_rights":0.11},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000008611,"ps_ttm":0.872,"sp":0.055,"statistics":{"ps_ttm":{"q8v":1.8435,"q5v":1.1157,"q2v":0.888,"cvpos":0.1855}},"lxr_fc_rights":0.05},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000008611,"ps_ttm":0.888,"sp":0.056,"statistics":{"ps_ttm":{"q8v":1.8435,"q5v":1.1157,"q2v":0.888,"cvpos":0.1978}},"lxr_fc_rights":0.05},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000008611,"ps_ttm":0.888,"sp":0.056,"statistics":{"ps_ttm":{"q8v":1.8435,"q5v":1.1282,"q2v":0.888,"cvpos":0.1973}},"lxr_fc_rights":0.05},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000008611,"ps_ttm":0.888,"sp":0.056,"statistics":{"ps_ttm":{"q8v":1.8435,"q5v":1.1306,"q2v":0.888,"cvpos":0.1973}},"lxr_fc_rights":0.05},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000008611,"ps_ttm":0.888,"sp":0.056,"statistics":{"ps_ttm":{"q8v":1.8435,"q5v":1.1306,"q2v":0.888,"cvpos":0.1975}},"lxr_fc_rights":0.05},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000008611,"ps_ttm":0.888,"sp":0.056,"statistics":{"ps_ttm":{"q8v":1.8435,"q5v":1.1306,"q2v":0.888,"cvpos":0.1975}},"lxr_fc_rights":0.05},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000008611,"ps_ttm":0.888,"sp":0.056,"statistics":{"ps_ttm":{"q8v":1.8435,"q5v":1.1306,"q2v":0.888,"cvpos":0.197}},"lxr_fc_rights":0.05},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000008611,"ps_ttm":0.809,"sp":0.051,"statistics":{"ps_ttm":{"q8v":1.8435,"q5v":1.1339,"q2v":0.888,"cvpos":0.0912}},"lxr_fc_rights":0.04},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000008611,"ps_ttm":0.809,"sp":0.051,"statistics":{"ps_ttm":{"q8v":1.8435,"q5v":1.141,"q2v":0.888,"cvpos":0.0912}},"lxr_fc_rights":0.04},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000008611,"ps_ttm":0.856,"sp":0.054,"statistics":{"ps_ttm":{"q8v":1.8435,"q5v":1.1546,"q2v":0.888,"cvpos":0.1465}},"lxr_fc_rights":0.05},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000008611,"ps_ttm":0.856,"sp":0.054,"statistics":{"ps_ttm":{"q8v":1.8435,"q5v":1.1643,"q2v":0.9038,"cvpos":0.1465}},"lxr_fc_rights":0.05},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000008611,"ps_ttm":0.856,"sp":0.054,"statistics":{"ps_ttm":{"q8v":1.8435,"q5v":1.1643,"q2v":0.9038,"cvpos":0.1467}},"lxr_fc_rights":0.05},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000008611,"ps_ttm":0.856,"sp":0.054,"statistics":{"ps_ttm":{"q8v":1.8435,"q5v":1.165,"q2v":0.9038,"cvpos":0.1469}},"lxr_fc_rights":0.05},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000008611,"ps_ttm":0.856,"sp":0.054,"statistics":{"ps_ttm":{"q8v":1.8435,"q5v":1.1656,"q2v":0.9038,"cvpos":0.1469}},"lxr_fc_rights":0.05},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000008611,"ps_ttm":0.856,"sp":0.054,"statistics":{"ps_ttm":{"q8v":1.8435,"q5v":1.1734,"q2v":0.9038,"cvpos":0.1465}},"lxr_fc_rights":0.05},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000008611,"ps_ttm":0.856,"sp":0.054,"statistics":{"ps_ttm":{"q8v":1.8435,"q5v":1.1734,"q2v":0.9038,"cvpos":0.1465}},"lxr_fc_rights":0.05},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000008611,"ps_ttm":0.904,"sp":0.057,"statistics":{"ps_ttm":{"q8v":1.8435,"q5v":1.1734,"q2v":0.9038,"cvpos":0.1916}},"lxr_fc_rights":0.05},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000008611,"ps_ttm":0.856,"sp":0.054,"statistics":{"ps_ttm":{"q8v":1.8435,"q5v":1.1767,"q2v":0.9038,"cvpos":0.1469}},"lxr_fc_rights":0.05},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000008611,"ps_ttm":0.967,"sp":0.061,"statistics":{"ps_ttm":{"q8v":1.8435,"q5v":1.1803,"q2v":0.9088,"cvpos":0.3143}},"lxr_fc_rights":0.05},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000008611,"ps_ttm":0.967,"sp":0.061,"statistics":{"ps_ttm":{"q8v":1.8435,"q5v":1.1806,"q2v":0.9088,"cvpos":0.3134}},"lxr_fc_rights":0.05},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000008611,"ps_ttm":0.904,"sp":0.057,"statistics":{"ps_ttm":{"q8v":1.8435,"q5v":1.1806,"q2v":0.9088,"cvpos":0.19}},"lxr_fc_rights":0.05},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000008611,"ps_ttm":0.904,"sp":0.057,"statistics":{"ps_ttm":{"q8v":1.8435,"q5v":1.1806,"q2v":0.9137,"cvpos":0.1902}},"lxr_fc_rights":0.05},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000008611,"ps_ttm":0.904,"sp":0.057,"statistics":{"ps_ttm":{"q8v":1.8435,"q5v":1.1821,"q2v":0.9137,"cvpos":0.1905}},"lxr_fc_rights":0.05},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000008611,"ps_ttm":0.825,"sp":0.052,"statistics":{"ps_ttm":{"q8v":1.8435,"q5v":1.1842,"q2v":0.9195,"cvpos":0.1088}},"lxr_fc_rights":0.05},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000008611,"ps_ttm":0.888,"sp":0.056,"statistics":{"ps_ttm":{"q8v":1.8435,"q5v":1.1892,"q2v":0.9195,"cvpos":0.1818}},"lxr_fc_rights":0.05},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000008611,"ps_ttm":0.888,"sp":0.056,"statistics":{"ps_ttm":{"q8v":1.8435,"q5v":1.1892,"q2v":0.9195,"cvpos":0.1818}},"lxr_fc_rights":0.05},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000008611,"ps_ttm":0.888,"sp":0.056,"statistics":{"ps_ttm":{"q8v":1.8435,"q5v":1.1892,"q2v":0.921,"cvpos":0.1821}},"lxr_fc_rights":0.05},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000008611,"ps_ttm":0.888,"sp":0.056,"statistics":{"ps_ttm":{"q8v":1.8435,"q5v":1.1892,"q2v":0.9226,"cvpos":0.1823}},"lxr_fc_rights":0.05},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000008611,"ps_ttm":0.872,"sp":0.055,"statistics":{"ps_ttm":{"q8v":1.8435,"q5v":1.1892,"q2v":0.9226,"cvpos":0.1701}},"lxr_fc_rights":0.05},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000008611,"ps_ttm":0.856,"sp":0.054,"statistics":{"ps_ttm":{"q8v":1.8687,"q5v":1.191,"q2v":0.9226,"cvpos":0.1452}},"lxr_fc_rights":0.05},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000008611,"ps_ttm":0.856,"sp":0.054,"statistics":{"ps_ttm":{"q8v":1.8687,"q5v":1.1929,"q2v":0.9226,"cvpos":0.1452}},"lxr_fc_rights":0.05},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000008611,"ps_ttm":0.856,"sp":0.054,"statistics":{"ps_ttm":{"q8v":1.8687,"q5v":1.1929,"q2v":0.9226,"cvpos":0.1454}},"lxr_fc_rights":0.05},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000008611,"ps_ttm":0.856,"sp":0.054,"statistics":{"ps_ttm":{"q8v":1.8687,"q5v":1.1984,"q2v":0.9226,"cvpos":0.1456}},"lxr_fc_rights":0.05},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000008611,"ps_ttm":0.856,"sp":0.054,"statistics":{"ps_ttm":{"q8v":1.8687,"q5v":1.2039,"q2v":0.9226,"cvpos":0.1456}},"lxr_fc_rights":0.05},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000008611,"ps_ttm":0.856,"sp":0.054,"statistics":{"ps_ttm":{"q8v":1.8687,"q5v":1.22,"q2v":0.9226,"cvpos":0.1452}},"lxr_fc_rights":0.05},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000008611,"ps_ttm":0.856,"sp":0.054,"statistics":{"ps_ttm":{"q8v":1.8881,"q5v":1.2227,"q2v":0.9226,"cvpos":0.1452}},"lxr_fc_rights":0.05},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000008611,"ps_ttm":0.999,"sp":0.063,"statistics":{"ps_ttm":{"q8v":1.8881,"q5v":1.223,"q2v":0.9302,"cvpos":0.3356}},"lxr_fc_rights":0.06},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000008611,"ps_ttm":0.951,"sp":0.06,"statistics":{"ps_ttm":{"q8v":1.8881,"q5v":1.223,"q2v":0.9302,"cvpos":0.2476}},"lxr_fc_rights":0.05},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000008611,"ps_ttm":0.951,"sp":0.06,"statistics":{"ps_ttm":{"q8v":1.9017,"q5v":1.223,"q2v":0.9302,"cvpos":0.2476}},"lxr_fc_rights":0.05},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000008611,"ps_ttm":0.951,"sp":0.06,"statistics":{"ps_ttm":{"q8v":1.9211,"q5v":1.223,"q2v":0.9302,"cvpos":0.2469}},"lxr_fc_rights":0.05},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000008611,"ps_ttm":0.936,"sp":0.059,"statistics":{"ps_ttm":{"q8v":1.9211,"q5v":1.223,"q2v":0.9302,"cvpos":0.2293}},"lxr_fc_rights":0.05},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000008611,"ps_ttm":1.015,"sp":0.064,"statistics":{"ps_ttm":{"q8v":1.9211,"q5v":1.223,"q2v":0.9302,"cvpos":0.3329}},"lxr_fc_rights":0.06},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000008611,"ps_ttm":1.031,"sp":0.065,"statistics":{"ps_ttm":{"q8v":1.9211,"q5v":1.223,"q2v":0.9302,"cvpos":0.3483}},"lxr_fc_rights":0.06},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000008611,"ps_ttm":1.031,"sp":0.065,"statistics":{"ps_ttm":{"q8v":1.9211,"q5v":1.2264,"q2v":0.9302,"cvpos":0.3483}},"lxr_fc_rights":0.06},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000008611,"ps_ttm":1.031,"sp":0.065,"statistics":{"ps_ttm":{"q8v":1.9405,"q5v":1.2297,"q2v":0.9302,"cvpos":0.3474}},"lxr_fc_rights":0.06},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000008611,"ps_ttm":1.047,"sp":0.066,"statistics":{"ps_ttm":{"q8v":1.9405,"q5v":1.2297,"q2v":0.9302,"cvpos":0.3609}},"lxr_fc_rights":0.06},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000008611,"ps_ttm":1.062,"sp":0.067,"statistics":{"ps_ttm":{"q8v":1.9405,"q5v":1.2297,"q2v":0.9302,"cvpos":0.394}},"lxr_fc_rights":0.06},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000008611,"ps_ttm":0.967,"sp":0.061,"statistics":{"ps_ttm":{"q8v":1.9405,"q5v":1.2297,"q2v":0.9302,"cvpos":0.2871}},"lxr_fc_rights":0.05},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000008611,"ps_ttm":0.967,"sp":0.061,"statistics":{"ps_ttm":{"q8v":1.9405,"q5v":1.2297,"q2v":0.9302,"cvpos":0.2871}},"lxr_fc_rights":0.05},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000008611,"ps_ttm":0.967,"sp":0.061,"statistics":{"ps_ttm":{"q8v":1.9405,"q5v":1.2297,"q2v":0.9302,"cvpos":0.2863}},"lxr_fc_rights":0.05},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000008611,"ps_ttm":0.967,"sp":0.061,"statistics":{"ps_ttm":{"q8v":1.9405,"q5v":1.2358,"q2v":0.9302,"cvpos":0.2863}},"lxr_fc_rights":0.05},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000008611,"ps_ttm":0.999,"sp":0.063,"statistics":{"ps_ttm":{"q8v":1.9405,"q5v":1.2419,"q2v":0.9302,"cvpos":0.3247}},"lxr_fc_rights":0.06},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000008611,"ps_ttm":1.062,"sp":0.067,"statistics":{"ps_ttm":{"q8v":1.9405,"q5v":1.2419,"q2v":0.9302,"cvpos":0.3878}},"lxr_fc_rights":0.06},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000008611,"ps_ttm":1.11,"sp":0.07,"statistics":{"ps_ttm":{"q8v":1.9405,"q5v":1.2419,"q2v":0.9302,"cvpos":0.415}},"lxr_fc_rights":0.06},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000008611,"ps_ttm":1.126,"sp":0.071,"statistics":{"ps_ttm":{"q8v":1.9405,"q5v":1.2528,"q2v":0.9302,"cvpos":0.4274}},"lxr_fc_rights":0.06},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000008611,"ps_ttm":1.173,"sp":0.074,"statistics":{"ps_ttm":{"q8v":1.9405,"q5v":1.2635,"q2v":0.9302,"cvpos":0.4437}},"lxr_fc_rights":0.06},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000008611,"ps_ttm":1.173,"sp":0.074,"statistics":{"ps_ttm":{"q8v":1.9405,"q5v":1.2659,"q2v":0.9302,"cvpos":0.4443}},"lxr_fc_rights":0.06},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000008611,"ps_ttm":1.173,"sp":0.074,"statistics":{"ps_ttm":{"q8v":1.9405,"q5v":1.2659,"q2v":0.9302,"cvpos":0.4449}},"lxr_fc_rights":0.06},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000008611,"ps_ttm":1.189,"sp":0.075,"statistics":{"ps_ttm":{"q8v":1.9405,"q5v":1.2663,"q2v":0.9302,"cvpos":0.4544}},"lxr_fc_rights":0.07},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000008611,"ps_ttm":1.189,"sp":0.075,"statistics":{"ps_ttm":{"q8v":1.9405,"q5v":1.2789,"q2v":0.9302,"cvpos":0.4538}},"lxr_fc_rights":0.07},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000008611,"ps_ttm":1.189,"sp":0.075,"statistics":{"ps_ttm":{"q8v":1.9405,"q5v":1.2789,"q2v":0.9302,"cvpos":0.4544}},"lxr_fc_rights":0.07},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000008611,"ps_ttm":1.189,"sp":0.075,"statistics":{"ps_ttm":{"q8v":1.9405,"q5v":1.2789,"q2v":0.9302,"cvpos":0.455}},"lxr_fc_rights":0.07},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000008611,"ps_ttm":1.189,"sp":0.075,"statistics":{"ps_ttm":{"q8v":1.9405,"q5v":1.2803,"q2v":0.9302,"cvpos":0.455}},"lxr_fc_rights":0.07},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000008611,"ps_ttm":1.189,"sp":0.075,"statistics":{"ps_ttm":{"q8v":1.9405,"q5v":1.2873,"q2v":0.9302,"cvpos":0.4538}},"lxr_fc_rights":0.07},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000008611,"ps_ttm":0.951,"sp":0.06,"statistics":{"ps_ttm":{"q8v":1.9405,"q5v":1.2873,"q2v":0.9302,"cvpos":0.2459}},"lxr_fc_rights":0.05},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000008611,"ps_ttm":1.062,"sp":0.067,"statistics":{"ps_ttm":{"q8v":1.9405,"q5v":1.2893,"q2v":0.9302,"cvpos":0.3864}},"lxr_fc_rights":0.06},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000008611,"ps_ttm":0.951,"sp":0.06,"statistics":{"ps_ttm":{"q8v":1.9405,"q5v":1.2912,"q2v":0.9302,"cvpos":0.2466}},"lxr_fc_rights":0.05},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000008611,"ps_ttm":0.951,"sp":0.06,"statistics":{"ps_ttm":{"q8v":1.9405,"q5v":1.2912,"q2v":0.9302,"cvpos":0.2459}},"lxr_fc_rights":0.05},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000008611,"ps_ttm":0.951,"sp":0.06,"statistics":{"ps_ttm":{"q8v":1.9405,"q5v":1.2912,"q2v":0.9302,"cvpos":0.2459}},"lxr_fc_rights":0.05},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000008611,"ps_ttm":0.951,"sp":0.06,"statistics":{"ps_ttm":{"q8v":1.9405,"q5v":1.292,"q2v":0.9302,"cvpos":0.2463}},"lxr_fc_rights":0.05},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000008611,"ps_ttm":0.951,"sp":0.06,"statistics":{"ps_ttm":{"q8v":1.9405,"q5v":1.2928,"q2v":0.9302,"cvpos":0.2466}},"lxr_fc_rights":0.05},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000008611,"ps_ttm":0.951,"sp":0.06,"statistics":{"ps_ttm":{"q8v":1.9405,"q5v":1.2928,"q2v":0.9302,"cvpos":0.2466}},"lxr_fc_rights":0.05},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000008611,"ps_ttm":0.951,"sp":0.06,"statistics":{"ps_ttm":{"q8v":1.9405,"q5v":1.292,"q2v":0.9302,"cvpos":0.2463}},"lxr_fc_rights":0.05},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000008611,"ps_ttm":0.951,"sp":0.06,"statistics":{"ps_ttm":{"q8v":1.9405,"q5v":1.292,"q2v":0.9302,"cvpos":0.2463}},"lxr_fc_rights":0.05},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000008611,"ps_ttm":0.983,"sp":0.062,"statistics":{"ps_ttm":{"q8v":1.9405,"q5v":1.2928,"q2v":0.9302,"cvpos":0.2888}},"lxr_fc_rights":0.05},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000008611,"ps_ttm":0.983,"sp":0.062,"statistics":{"ps_ttm":{"q8v":1.9405,"q5v":1.2928,"q2v":0.9302,"cvpos":0.2888}},"lxr_fc_rights":0.05},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000008611,"ps_ttm":0.951,"sp":0.06,"statistics":{"ps_ttm":{"q8v":1.9405,"q5v":1.2928,"q2v":0.9302,"cvpos":0.2459}},"lxr_fc_rights":0.05},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000008611,"ps_ttm":0.951,"sp":0.06,"statistics":{"ps_ttm":{"q8v":1.9405,"q5v":1.2994,"q2v":0.9302,"cvpos":0.2459}},"lxr_fc_rights":0.05},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000008611,"ps_ttm":0.951,"sp":0.06,"statistics":{"ps_ttm":{"q8v":1.9405,"q5v":1.2994,"q2v":0.9302,"cvpos":0.2463}},"lxr_fc_rights":0.05},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000008611,"ps_ttm":0.951,"sp":0.06,"statistics":{"ps_ttm":{"q8v":1.9405,"q5v":1.2994,"q2v":0.9302,"cvpos":0.2466}},"lxr_fc_rights":0.05},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000008611,"ps_ttm":0.951,"sp":0.06,"statistics":{"ps_ttm":{"q8v":1.9405,"q5v":1.3001,"q2v":0.9302,"cvpos":0.2466}},"lxr_fc_rights":0.05},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000008611,"ps_ttm":0.951,"sp":0.06,"statistics":{"ps_ttm":{"q8v":1.9405,"q5v":1.3018,"q2v":0.9302,"cvpos":0.2456}},"lxr_fc_rights":0.05},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000008611,"ps_ttm":0.761,"sp":0.048,"statistics":{"ps_ttm":{"q8v":1.9405,"q5v":1.3035,"q2v":0.9302,"cvpos":0.0421}},"lxr_fc_rights":0.04},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000008611,"ps_ttm":0.714,"sp":0.045,"statistics":{"ps_ttm":{"q8v":1.9405,"q5v":1.3035,"q2v":0.9302,"cvpos":0.0014}},"lxr_fc_rights":0.04},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000008611,"ps_ttm":0.745,"sp":0.047,"statistics":{"ps_ttm":{"q8v":1.9405,"q5v":1.3035,"q2v":0.9302,"cvpos":0.019}},"lxr_fc_rights":0.04},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000008611,"ps_ttm":0.745,"sp":0.047,"statistics":{"ps_ttm":{"q8v":1.9405,"q5v":1.3035,"q2v":0.9302,"cvpos":0.019}},"lxr_fc_rights":0.04},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000008611,"ps_ttm":0.745,"sp":0.047,"statistics":{"ps_ttm":{"q8v":1.9405,"q5v":1.3067,"q2v":0.9326,"cvpos":0.019}},"lxr_fc_rights":0.04},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000008611,"ps_ttm":0.793,"sp":0.05,"statistics":{"ps_ttm":{"q8v":1.9405,"q5v":1.3098,"q2v":0.9326,"cvpos":0.0652}},"lxr_fc_rights":0.04},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000008611,"ps_ttm":0.793,"sp":0.05,"statistics":{"ps_ttm":{"q8v":1.9405,"q5v":1.3124,"q2v":0.9326,"cvpos":0.0653}},"lxr_fc_rights":0.04},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000008611,"ps_ttm":0.793,"sp":0.05,"statistics":{"ps_ttm":{"q8v":1.9405,"q5v":1.3168,"q2v":0.9326,"cvpos":0.0653}},"lxr_fc_rights":0.04},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000008611,"ps_ttm":0.809,"sp":0.051,"statistics":{"ps_ttm":{"q8v":1.9405,"q5v":1.3185,"q2v":0.9326,"cvpos":0.0801}},"lxr_fc_rights":0.04},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000008611,"ps_ttm":0.809,"sp":0.051,"statistics":{"ps_ttm":{"q8v":1.9405,"q5v":1.3185,"q2v":0.9326,"cvpos":0.0801}},"lxr_fc_rights":0.04},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000008611,"ps_ttm":0.777,"sp":0.049,"statistics":{"ps_ttm":{"q8v":1.9405,"q5v":1.3185,"q2v":0.9326,"cvpos":0.0408}},"lxr_fc_rights":0.04},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000008611,"ps_ttm":0.729,"sp":0.046,"statistics":{"ps_ttm":{"q8v":1.9405,"q5v":1.3185,"q2v":0.9326,"cvpos":0.0082}},"lxr_fc_rights":0.04},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000008611,"ps_ttm":0.729,"sp":0.046,"statistics":{"ps_ttm":{"q8v":1.9405,"q5v":1.3185,"q2v":0.9326,"cvpos":0.0082}},"lxr_fc_rights":0.04},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000008611,"ps_ttm":0.729,"sp":0.046,"statistics":{"ps_ttm":{"q8v":1.9405,"q5v":1.3185,"q2v":0.9326,"cvpos":0.0081}},"lxr_fc_rights":0.04},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000008611,"ps_ttm":0.729,"sp":0.046,"statistics":{"ps_ttm":{"q8v":1.9405,"q5v":1.3185,"q2v":0.9326,"cvpos":0.0081}},"lxr_fc_rights":0.04},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000008611,"ps_ttm":0.729,"sp":0.046,"statistics":{"ps_ttm":{"q8v":1.9405,"q5v":1.3185,"q2v":0.9326,"cvpos":0.0082}},"lxr_fc_rights":0.04},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000008611,"ps_ttm":0.793,"sp":0.05,"statistics":{"ps_ttm":{"q8v":1.9405,"q5v":1.3227,"q2v":0.9326,"cvpos":0.0571}},"lxr_fc_rights":0.04},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000008611,"ps_ttm":0.888,"sp":0.056,"statistics":{"ps_ttm":{"q8v":1.9405,"q5v":1.3285,"q2v":0.9326,"cvpos":0.1483}},"lxr_fc_rights":0.05},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000008611,"ps_ttm":0.904,"sp":0.057,"statistics":{"ps_ttm":{"q8v":1.9405,"q5v":1.3303,"q2v":0.9332,"cvpos":0.1479}},"lxr_fc_rights":0.05},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000008611,"ps_ttm":0.904,"sp":0.057,"statistics":{"ps_ttm":{"q8v":1.9405,"q5v":1.3313,"q2v":0.9332,"cvpos":0.1479}},"lxr_fc_rights":0.05},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000008611,"ps_ttm":0.904,"sp":0.057,"statistics":{"ps_ttm":{"q8v":1.9405,"q5v":1.3323,"q2v":0.9332,"cvpos":0.1481}},"lxr_fc_rights":0.05},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000008611,"ps_ttm":0.904,"sp":0.057,"statistics":{"ps_ttm":{"q8v":1.9405,"q5v":1.3323,"q2v":0.9332,"cvpos":0.1483}},"lxr_fc_rights":0.05},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000008611,"ps_ttm":0.936,"sp":0.059,"statistics":{"ps_ttm":{"q8v":1.9405,"q5v":1.3323,"q2v":0.9355,"cvpos":0.2}},"lxr_fc_rights":0.05},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000008611,"ps_ttm":0.936,"sp":0.059,"statistics":{"ps_ttm":{"q8v":1.9405,"q5v":1.3323,"q2v":0.9355,"cvpos":0.1995}},"lxr_fc_rights":0.05},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000008611,"ps_ttm":0.951,"sp":0.06,"statistics":{"ps_ttm":{"q8v":1.9405,"q5v":1.335,"q2v":0.9409,"cvpos":0.213}},"lxr_fc_rights":0.05},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000008611,"ps_ttm":0.951,"sp":0.06,"statistics":{"ps_ttm":{"q8v":1.9405,"q5v":1.3376,"q2v":0.9409,"cvpos":0.2133}},"lxr_fc_rights":0.05},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000008611,"ps_ttm":0.951,"sp":0.06,"statistics":{"ps_ttm":{"q8v":1.9405,"q5v":1.3376,"q2v":0.9409,"cvpos":0.2136}},"lxr_fc_rights":0.05},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000008611,"ps_ttm":0.951,"sp":0.06,"statistics":{"ps_ttm":{"q8v":1.9405,"q5v":1.3376,"q2v":0.9409,"cvpos":0.2136}},"lxr_fc_rights":0.05},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000008611,"ps_ttm":0.951,"sp":0.06,"statistics":{"ps_ttm":{"q8v":1.9405,"q5v":1.3376,"q2v":0.9409,"cvpos":0.213}},"lxr_fc_rights":0.05},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000008611,"ps_ttm":0.951,"sp":0.06,"statistics":{"ps_ttm":{"q8v":1.9405,"q5v":1.3376,"q2v":0.9409,"cvpos":0.213}},"lxr_fc_rights":0.05},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000008611,"ps_ttm":1.094,"sp":0.069,"statistics":{"ps_ttm":{"q8v":1.9405,"q5v":1.3376,"q2v":0.9409,"cvpos":0.3424}},"lxr_fc_rights":0.06},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000008611,"ps_ttm":1.094,"sp":0.069,"statistics":{"ps_ttm":{"q8v":1.9405,"q5v":1.3376,"q2v":0.9409,"cvpos":0.3429}},"lxr_fc_rights":0.06},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000008611,"ps_ttm":1.094,"sp":0.069,"statistics":{"ps_ttm":{"q8v":1.9405,"q5v":1.3376,"q2v":0.9409,"cvpos":0.3429}},"lxr_fc_rights":0.06},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000008611,"ps_ttm":1.094,"sp":0.069,"statistics":{"ps_ttm":{"q8v":1.9405,"q5v":1.3376,"q2v":0.9409,"cvpos":0.3419}},"lxr_fc_rights":0.06},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000008611,"ps_ttm":1.319,"sp":0.069,"statistics":{"ps_ttm":{"q8v":1.9405,"q5v":1.3383,"q2v":0.9409,"cvpos":0.4668}},"lxr_fc_rights":0.06},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000008611,"ps_ttm":1.319,"sp":0.069,"statistics":{"ps_ttm":{"q8v":1.9405,"q5v":1.3389,"q2v":0.9409,"cvpos":0.4674}},"lxr_fc_rights":0.06},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000008611,"ps_ttm":1.319,"sp":0.069,"statistics":{"ps_ttm":{"q8v":1.9405,"q5v":1.3414,"q2v":0.9409,"cvpos":0.468}},"lxr_fc_rights":0.06},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000008611,"ps_ttm":1.319,"sp":0.069,"statistics":{"ps_ttm":{"q8v":1.9405,"q5v":1.3414,"q2v":0.9409,"cvpos":0.468}},"lxr_fc_rights":0.06},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000008611,"ps_ttm":1.319,"sp":0.069,"statistics":{"ps_ttm":{"q8v":1.9405,"q5v":1.3383,"q2v":0.9409,"cvpos":0.4668}},"lxr_fc_rights":0.06},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000008611,"ps_ttm":1.319,"sp":0.069,"statistics":{"ps_ttm":{"q8v":1.9405,"q5v":1.3414,"q2v":0.9409,"cvpos":0.4668}},"lxr_fc_rights":0.06},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000008611,"ps_ttm":1.319,"sp":0.069,"statistics":{"ps_ttm":{"q8v":1.9405,"q5v":1.3438,"q2v":0.9409,"cvpos":0.4674}},"lxr_fc_rights":0.06},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000008611,"ps_ttm":1.357,"sp":0.071,"statistics":{"ps_ttm":{"q8v":1.9405,"q5v":1.3438,"q2v":0.9409,"cvpos":0.5102}},"lxr_fc_rights":0.06},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000008611,"ps_ttm":1.357,"sp":0.071,"statistics":{"ps_ttm":{"q8v":1.9405,"q5v":1.3438,"q2v":0.9409,"cvpos":0.5102}},"lxr_fc_rights":0.06},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000008611,"ps_ttm":1.357,"sp":0.071,"statistics":{"ps_ttm":{"q8v":1.9405,"q5v":1.3438,"q2v":0.9409,"cvpos":0.5088}},"lxr_fc_rights":0.06},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000008611,"ps_ttm":1.395,"sp":0.073,"statistics":{"ps_ttm":{"q8v":1.9405,"q5v":1.3438,"q2v":0.9409,"cvpos":0.555}},"lxr_fc_rights":0.06},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000008611,"ps_ttm":1.395,"sp":0.073,"statistics":{"ps_ttm":{"q8v":1.9405,"q5v":1.3438,"q2v":0.9409,"cvpos":0.5557}},"lxr_fc_rights":0.06},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000008611,"ps_ttm":1.51,"sp":0.079,"statistics":{"ps_ttm":{"q8v":1.9405,"q5v":1.3438,"q2v":0.9409,"cvpos":0.6136}},"lxr_fc_rights":0.07},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000008611,"ps_ttm":1.51,"sp":0.079,"statistics":{"ps_ttm":{"q8v":1.9405,"q5v":1.3438,"q2v":0.9409,"cvpos":0.6119}},"lxr_fc_rights":0.07},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000008611,"ps_ttm":1.529,"sp":0.08,"statistics":{"ps_ttm":{"q8v":1.9405,"q5v":1.3438,"q2v":0.9409,"cvpos":0.6147}},"lxr_fc_rights":0.07},{"date":"2024-06-25T16:00:00.000Z","stockId":1000000000008611,"ps_ttm":1.28,"sp":0.067,"statistics":{"ps_ttm":{"q8v":1.9405,"q5v":1.3438,"q2v":0.9409,"cvpos":0.4375}},"lxr_fc_rights":0.06},{"ps_ttm":1.28,"sp":0.067,"stockId":1000000000008611,"date":"2024-06-24T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.9405,"q5v":1.3438,"q2v":0.9409,"cvpos":0.4381}},"lxr_fc_rights":0.06},{"ps_ttm":1.586,"sp":0.083,"stockId":1000000000008611,"date":"2024-06-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.9405,"q5v":1.3438,"q2v":0.9409,"cvpos":0.6381}},"lxr_fc_rights":0.07},{"date":"2024-06-20T16:00:00.000Z","stockId":1000000000008611,"ps_ttm":1.223,"sp":0.064,"statistics":{"ps_ttm":{"q8v":1.9405,"q5v":1.3483,"q2v":0.9409,"cvpos":0.3908}},"lxr_fc_rights":0.06},{"ps_ttm":1.223,"sp":0.064,"stockId":1000000000008611,"date":"2024-06-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.9405,"q5v":1.3527,"q2v":0.9409,"cvpos":0.3908}},"lxr_fc_rights":0.06},{"ps_ttm":1.185,"sp":0.062,"stockId":1000000000008611,"date":"2024-06-18T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.9405,"q5v":1.3527,"q2v":0.9409,"cvpos":0.3818}},"lxr_fc_rights":0.05},{"ps_ttm":1.204,"sp":0.063,"stockId":1000000000008611,"date":"2024-06-17T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.9405,"q5v":1.3527,"q2v":0.9409,"cvpos":0.385}},"lxr_fc_rights":0.06},{"date":"2024-06-16T16:00:00.000Z","stockId":1000000000008611,"ps_ttm":1.261,"sp":0.066,"statistics":{"ps_ttm":{"q8v":1.9405,"q5v":1.3527,"q2v":0.9409,"cvpos":0.415}},"lxr_fc_rights":0.06},{"date":"2024-06-13T16:00:00.000Z","stockId":1000000000008611,"ps_ttm":1.223,"sp":0.064,"statistics":{"ps_ttm":{"q8v":1.9405,"q5v":1.3567,"q2v":0.9409,"cvpos":0.3881}},"lxr_fc_rights":0.06},{"date":"2024-06-12T16:00:00.000Z","stockId":1000000000008611,"ps_ttm":1.223,"sp":0.064,"statistics":{"ps_ttm":{"q8v":1.9405,"q5v":1.3567,"q2v":0.9409,"cvpos":0.3886}},"lxr_fc_rights":0.06},{"ps_ttm":1.223,"sp":0.064,"stockId":1000000000008611,"date":"2024-06-11T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.9405,"q5v":1.3567,"q2v":0.9409,"cvpos":0.3891}},"lxr_fc_rights":0.06},{"date":"2024-06-10T16:00:00.000Z","stockId":1000000000008611,"ps_ttm":1.357,"sp":0.071,"statistics":{"ps_ttm":{"q8v":1.9405,"q5v":1.3567,"q2v":0.9409,"cvpos":0.4973}},"lxr_fc_rights":0.06},{"date":"2024-06-06T16:00:00.000Z","stockId":1000000000008611,"ps_ttm":1.357,"sp":0.071,"statistics":{"ps_ttm":{"q8v":1.9405,"q5v":1.3567,"q2v":0.9409,"cvpos":0.4953}},"lxr_fc_rights":0.06},{"date":"2024-06-05T16:00:00.000Z","stockId":1000000000008611,"ps_ttm":1.395,"sp":0.073,"statistics":{"ps_ttm":{"q8v":1.9405,"q5v":1.3567,"q2v":0.9409,"cvpos":0.5387}},"lxr_fc_rights":0.06},{"date":"2024-06-04T16:00:00.000Z","stockId":1000000000008611,"ps_ttm":1.395,"sp":0.073,"statistics":{"ps_ttm":{"q8v":1.9405,"q5v":1.3567,"q2v":0.9409,"cvpos":0.5394}},"lxr_fc_rights":0.06},{"ps_ttm":1.395,"sp":0.073,"stockId":1000000000008611,"date":"2024-06-03T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.9405,"q5v":1.3567,"q2v":0.9409,"cvpos":0.5401}},"lxr_fc_rights":0.06},{"date":"2024-06-02T16:00:00.000Z","stockId":1000000000008611,"ps_ttm":1.338,"sp":0.07,"statistics":{"ps_ttm":{"q8v":1.9405,"q5v":1.3567,"q2v":0.9409,"cvpos":0.4748}},"lxr_fc_rights":0.06},{"date":"2024-05-30T16:00:00.000Z","stockId":1000000000008611,"ps_ttm":1.357,"sp":0.071,"statistics":{"ps_ttm":{"q8v":1.9405,"q5v":1.3567,"q2v":0.9409,"cvpos":0.4939}},"lxr_fc_rights":0.06},{"date":"2024-05-29T16:00:00.000Z","stockId":1000000000008611,"ps_ttm":1.357,"sp":0.071,"statistics":{"ps_ttm":{"q8v":1.9405,"q5v":1.3567,"q2v":0.9409,"cvpos":0.4939}},"lxr_fc_rights":0.06},{"date":"2024-05-28T16:00:00.000Z","stockId":1000000000008611,"ps_ttm":1.357,"sp":0.071,"statistics":{"ps_ttm":{"q8v":1.9405,"q5v":1.3567,"q2v":0.9409,"cvpos":0.4946}},"lxr_fc_rights":0.06},{"date":"2024-05-27T16:00:00.000Z","stockId":1000000000008611,"ps_ttm":1.357,"sp":0.071,"statistics":{"ps_ttm":{"q8v":1.9405,"q5v":1.3567,"q2v":0.9409,"cvpos":0.4952}},"lxr_fc_rights":0.06},{"ps_ttm":1.357,"sp":0.071,"stockId":1000000000008611,"date":"2024-05-26T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.9405,"q5v":1.3567,"q2v":0.9409,"cvpos":0.4952}},"lxr_fc_rights":0.06},{"date":"2024-05-23T16:00:00.000Z","stockId":1000000000008611,"ps_ttm":1.338,"sp":0.07,"statistics":{"ps_ttm":{"q8v":1.9898,"q5v":1.3567,"q2v":0.9409,"cvpos":0.4735}},"lxr_fc_rights":0.06},{"date":"2024-05-22T16:00:00.000Z","stockId":1000000000008611,"ps_ttm":1.338,"sp":0.07,"statistics":{"ps_ttm":{"q8v":1.9898,"q5v":1.3567,"q2v":0.9409,"cvpos":0.4735}},"lxr_fc_rights":0.06},{"date":"2024-05-21T16:00:00.000Z","stockId":1000000000008611,"ps_ttm":1.338,"sp":0.07,"statistics":{"ps_ttm":{"q8v":1.9898,"q5v":1.3567,"q2v":0.9409,"cvpos":0.4742}},"lxr_fc_rights":0.06},{"date":"2024-05-20T16:00:00.000Z","stockId":1000000000008611,"ps_ttm":1.338,"sp":0.07,"statistics":{"ps_ttm":{"q8v":1.9898,"q5v":1.3567,"q2v":0.9409,"cvpos":0.4748}},"lxr_fc_rights":0.06},{"ps_ttm":1.357,"sp":0.071,"stockId":1000000000008611,"date":"2024-05-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.9898,"q5v":1.3567,"q2v":0.9409,"cvpos":0.4898}},"lxr_fc_rights":0.06},{"ps_ttm":1.166,"sp":0.061,"stockId":1000000000008611,"date":"2024-05-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.9898,"q5v":1.3584,"q2v":0.9409,"cvpos":0.3709}},"lxr_fc_rights":0.05},{"ps_ttm":1.166,"sp":0.061,"stockId":1000000000008611,"date":"2024-05-15T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.9898,"q5v":1.3584,"q2v":0.9409,"cvpos":0.3709}},"lxr_fc_rights":0.05},{"date":"2024-05-13T16:00:00.000Z","stockId":1000000000008611,"ps_ttm":1.395,"sp":0.073,"statistics":{"ps_ttm":{"q8v":1.9898,"q5v":1.3584,"q2v":0.9409,"cvpos":0.5224}},"lxr_fc_rights":0.06},{"date":"2024-05-12T16:00:00.000Z","stockId":1000000000008611,"ps_ttm":1.395,"sp":0.073,"statistics":{"ps_ttm":{"q8v":1.9898,"q5v":1.3584,"q2v":0.9409,"cvpos":0.5224}},"lxr_fc_rights":0.06},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000008611,"ps_ttm":1.414,"sp":0.074,"statistics":{"ps_ttm":{"q8v":1.9898,"q5v":1.3584,"q2v":0.9409,"cvpos":0.5224}},"lxr_fc_rights":0.06},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000008611,"ps_ttm":1.414,"sp":0.074,"statistics":{"ps_ttm":{"q8v":1.9898,"q5v":1.3584,"q2v":0.9409,"cvpos":0.5224}},"lxr_fc_rights":0.06},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000008611,"ps_ttm":1.414,"sp":0.074,"statistics":{"ps_ttm":{"q8v":1.9898,"q5v":1.3584,"q2v":0.9409,"cvpos":0.5231}},"lxr_fc_rights":0.06},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000008611,"ps_ttm":1.414,"sp":0.074,"statistics":{"ps_ttm":{"q8v":1.9898,"q5v":1.3584,"q2v":0.9409,"cvpos":0.5238}},"lxr_fc_rights":0.06},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000008611,"ps_ttm":1.414,"sp":0.074,"statistics":{"ps_ttm":{"q8v":1.9898,"q5v":1.3584,"q2v":0.9409,"cvpos":0.5238}},"lxr_fc_rights":0.06},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000008611,"ps_ttm":1.414,"sp":0.074,"statistics":{"ps_ttm":{"q8v":1.9898,"q5v":1.3584,"q2v":0.9409,"cvpos":0.5224}},"lxr_fc_rights":0.06},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000008611,"ps_ttm":1.414,"sp":0.074,"statistics":{"ps_ttm":{"q8v":1.9898,"q5v":1.3584,"q2v":0.9409,"cvpos":0.5224}},"lxr_fc_rights":0.06},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000008611,"ps_ttm":1.414,"sp":0.074,"statistics":{"ps_ttm":{"q8v":1.9898,"q5v":1.3584,"q2v":0.9409,"cvpos":0.5231}},"lxr_fc_rights":0.06},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000008611,"ps_ttm":1.414,"sp":0.074,"statistics":{"ps_ttm":{"q8v":1.9898,"q5v":1.3584,"q2v":0.9409,"cvpos":0.5231}},"lxr_fc_rights":0.06},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000008611,"ps_ttm":1.299,"sp":0.068,"statistics":{"ps_ttm":{"q8v":1.9898,"q5v":1.3584,"q2v":0.9409,"cvpos":0.4336}},"lxr_fc_rights":0.06},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000008611,"ps_ttm":1.299,"sp":0.068,"statistics":{"ps_ttm":{"q8v":1.9898,"q5v":1.3608,"q2v":0.9409,"cvpos":0.4336}},"lxr_fc_rights":0.06},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000008611,"ps_ttm":1.204,"sp":0.063,"statistics":{"ps_ttm":{"q8v":1.9898,"q5v":1.3639,"q2v":0.9409,"cvpos":0.3813}},"lxr_fc_rights":0.06},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000008611,"ps_ttm":1.357,"sp":0.071,"statistics":{"ps_ttm":{"q8v":1.9898,"q5v":1.3669,"q2v":0.9409,"cvpos":0.4823}},"lxr_fc_rights":0.06},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000008611,"ps_ttm":1.357,"sp":0.071,"statistics":{"ps_ttm":{"q8v":1.9898,"q5v":1.3758,"q2v":0.9409,"cvpos":0.4823}},"lxr_fc_rights":0.06},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000008611,"ps_ttm":1.357,"sp":0.071,"statistics":{"ps_ttm":{"q8v":1.9898,"q5v":1.3758,"q2v":0.9409,"cvpos":0.481}},"lxr_fc_rights":0.06},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000008611,"ps_ttm":1.357,"sp":0.071,"statistics":{"ps_ttm":{"q8v":1.9898,"q5v":1.3778,"q2v":0.9409,"cvpos":0.481}},"lxr_fc_rights":0.06},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000008611,"ps_ttm":1.223,"sp":0.064,"statistics":{"ps_ttm":{"q8v":1.9898,"q5v":1.3778,"q2v":0.9409,"cvpos":0.384}},"lxr_fc_rights":0.06},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000008611,"ps_ttm":1.223,"sp":0.064,"statistics":{"ps_ttm":{"q8v":1.9898,"q5v":1.3778,"q2v":0.9409,"cvpos":0.3845}},"lxr_fc_rights":0.06},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000008611,"ps_ttm":1.319,"sp":0.069,"statistics":{"ps_ttm":{"q8v":1.9898,"q5v":1.3778,"q2v":0.9409,"cvpos":0.4443}},"lxr_fc_rights":0.06},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000008611,"ps_ttm":1.338,"sp":0.07,"statistics":{"ps_ttm":{"q8v":1.9898,"q5v":1.3778,"q2v":0.9409,"cvpos":0.4621}},"lxr_fc_rights":0.06},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000008611,"ps_ttm":1.376,"sp":0.072,"statistics":{"ps_ttm":{"q8v":1.9898,"q5v":1.3946,"q2v":0.9409,"cvpos":0.4892}},"lxr_fc_rights":0.06},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000008611,"ps_ttm":1.357,"sp":0.071,"statistics":{"ps_ttm":{"q8v":1.9898,"q5v":1.3946,"q2v":0.9409,"cvpos":0.4763}},"lxr_fc_rights":0.06},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000008611,"ps_ttm":1.357,"sp":0.071,"statistics":{"ps_ttm":{"q8v":1.9898,"q5v":1.3946,"q2v":0.9409,"cvpos":0.4769}},"lxr_fc_rights":0.06},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000008611,"ps_ttm":1.357,"sp":0.071,"statistics":{"ps_ttm":{"q8v":1.9898,"q5v":1.3946,"q2v":0.9409,"cvpos":0.4769}},"lxr_fc_rights":0.06},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000008611,"ps_ttm":1.357,"sp":0.071,"statistics":{"ps_ttm":{"q8v":1.9898,"q5v":1.396,"q2v":0.9409,"cvpos":0.4763}},"lxr_fc_rights":0.06},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000008611,"ps_ttm":1.319,"sp":0.069,"statistics":{"ps_ttm":{"q8v":1.9898,"q5v":1.3972,"q2v":0.9409,"cvpos":0.4443}},"lxr_fc_rights":0.06},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000008611,"ps_ttm":1.338,"sp":0.07,"statistics":{"ps_ttm":{"q8v":1.9898,"q5v":1.4066,"q2v":0.9409,"cvpos":0.4626}},"lxr_fc_rights":0.06},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000008611,"ps_ttm":1.376,"sp":0.072,"statistics":{"ps_ttm":{"q8v":1.9898,"q5v":1.4161,"q2v":0.9409,"cvpos":0.481}},"lxr_fc_rights":0.06},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000008611,"ps_ttm":1.376,"sp":0.072,"statistics":{"ps_ttm":{"q8v":1.9898,"q5v":1.4225,"q2v":0.9409,"cvpos":0.4817}},"lxr_fc_rights":0.06},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000008611,"ps_ttm":1.567,"sp":0.082,"statistics":{"ps_ttm":{"q8v":1.9898,"q5v":1.4289,"q2v":0.9409,"cvpos":0.5503}},"lxr_fc_rights":0.07},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000008611,"ps_ttm":1.567,"sp":0.082,"statistics":{"ps_ttm":{"q8v":1.9898,"q5v":1.4289,"q2v":0.9409,"cvpos":0.5503}},"lxr_fc_rights":0.07},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000008611,"ps_ttm":1.529,"sp":0.08,"statistics":{"ps_ttm":{"q8v":1.9898,"q5v":1.4289,"q2v":0.9409,"cvpos":0.5339}},"lxr_fc_rights":0.07},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000008611,"ps_ttm":1.529,"sp":0.08,"statistics":{"ps_ttm":{"q8v":1.9898,"q5v":1.4289,"q2v":0.9409,"cvpos":0.5339}},"lxr_fc_rights":0.07},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000008611,"ps_ttm":1.548,"sp":0.081,"statistics":{"ps_ttm":{"q8v":1.9898,"q5v":1.4289,"q2v":0.9409,"cvpos":0.5387}},"lxr_fc_rights":0.07},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000008611,"ps_ttm":1.567,"sp":0.082,"statistics":{"ps_ttm":{"q8v":1.9898,"q5v":1.4289,"q2v":0.9409,"cvpos":0.5462}},"lxr_fc_rights":0.07},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000008611,"ps_ttm":1.567,"sp":0.082,"statistics":{"ps_ttm":{"q8v":1.9898,"q5v":1.4289,"q2v":0.9409,"cvpos":0.5462}},"lxr_fc_rights":0.07},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000008611,"ps_ttm":1.586,"sp":0.083,"statistics":{"ps_ttm":{"q8v":1.9898,"q5v":1.4289,"q2v":0.9409,"cvpos":0.5488}},"lxr_fc_rights":0.07},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000008611,"ps_ttm":1.586,"sp":0.083,"statistics":{"ps_ttm":{"q8v":1.9898,"q5v":1.4289,"q2v":0.9409,"cvpos":0.5488}},"lxr_fc_rights":0.07},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000008611,"ps_ttm":1.586,"sp":0.083,"statistics":{"ps_ttm":{"q8v":1.9898,"q5v":1.4289,"q2v":0.9409,"cvpos":0.5495}},"lxr_fc_rights":0.07},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000008611,"ps_ttm":1.586,"sp":0.083,"statistics":{"ps_ttm":{"q8v":1.9898,"q5v":1.4289,"q2v":0.9409,"cvpos":0.5503}},"lxr_fc_rights":0.07},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000008611,"ps_ttm":1.586,"sp":0.083,"statistics":{"ps_ttm":{"q8v":1.9898,"q5v":1.4289,"q2v":0.9409,"cvpos":0.5503}},"lxr_fc_rights":0.07},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000008611,"ps_ttm":1.586,"sp":0.083,"statistics":{"ps_ttm":{"q8v":1.9898,"q5v":1.4289,"q2v":0.9409,"cvpos":0.5488}},"lxr_fc_rights":0.07},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000008611,"ps_ttm":1.586,"sp":0.083,"statistics":{"ps_ttm":{"q8v":1.9898,"q5v":1.4289,"q2v":0.9409,"cvpos":0.5488}},"lxr_fc_rights":0.07},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000008611,"ps_ttm":1.586,"sp":0.083,"statistics":{"ps_ttm":{"q8v":1.9898,"q5v":1.4289,"q2v":0.9409,"cvpos":0.5495}},"lxr_fc_rights":0.07},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000008611,"ps_ttm":1.586,"sp":0.083,"statistics":{"ps_ttm":{"q8v":1.9898,"q5v":1.4289,"q2v":0.9409,"cvpos":0.5503}},"lxr_fc_rights":0.07},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000008611,"ps_ttm":1.643,"sp":0.086,"statistics":{"ps_ttm":{"q8v":1.9898,"q5v":1.4289,"q2v":0.9409,"cvpos":0.6073}},"lxr_fc_rights":0.08},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000008611,"ps_ttm":1.643,"sp":0.086,"statistics":{"ps_ttm":{"q8v":1.9898,"q5v":1.4289,"q2v":0.9409,"cvpos":0.6057}},"lxr_fc_rights":0.08},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000008611,"ps_ttm":1.669,"sp":0.086,"statistics":{"ps_ttm":{"q8v":1.9987,"q5v":1.4289,"q2v":0.9409,"cvpos":0.6192}},"lxr_fc_rights":0.08},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000008611,"ps_ttm":1.669,"sp":0.086,"statistics":{"ps_ttm":{"q8v":1.9987,"q5v":1.4289,"q2v":0.9409,"cvpos":0.6201}},"lxr_fc_rights":0.08},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000008611,"ps_ttm":1.669,"sp":0.086,"statistics":{"ps_ttm":{"q8v":1.9987,"q5v":1.4289,"q2v":0.9409,"cvpos":0.6209}},"lxr_fc_rights":0.08},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000008611,"ps_ttm":1.669,"sp":0.086,"statistics":{"ps_ttm":{"q8v":1.9987,"q5v":1.4225,"q2v":0.9409,"cvpos":0.6218}},"lxr_fc_rights":0.08},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000008611,"ps_ttm":1.669,"sp":0.086,"statistics":{"ps_ttm":{"q8v":1.9987,"q5v":1.4289,"q2v":0.9409,"cvpos":0.6201}},"lxr_fc_rights":0.08},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000008611,"ps_ttm":1.669,"sp":0.086,"statistics":{"ps_ttm":{"q8v":1.9987,"q5v":1.4289,"q2v":0.9409,"cvpos":0.6201}},"lxr_fc_rights":0.08},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000008611,"ps_ttm":1.669,"sp":0.086,"statistics":{"ps_ttm":{"q8v":1.9987,"q5v":1.4289,"q2v":0.9409,"cvpos":0.6201}},"lxr_fc_rights":0.08},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000008611,"ps_ttm":1.669,"sp":0.086,"statistics":{"ps_ttm":{"q8v":1.9987,"q5v":1.4289,"q2v":0.9409,"cvpos":0.6209}},"lxr_fc_rights":0.08},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000008611,"ps_ttm":1.669,"sp":0.086,"statistics":{"ps_ttm":{"q8v":1.9987,"q5v":1.4225,"q2v":0.9409,"cvpos":0.6218}},"lxr_fc_rights":0.08},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000008611,"ps_ttm":1.358,"sp":0.07,"statistics":{"ps_ttm":{"q8v":1.9987,"q5v":1.4289,"q2v":0.9409,"cvpos":0.4735}},"lxr_fc_rights":0.06},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000008611,"ps_ttm":1.339,"sp":0.069,"statistics":{"ps_ttm":{"q8v":1.9987,"q5v":1.4289,"q2v":0.9409,"cvpos":0.4613}},"lxr_fc_rights":0.06},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000008611,"ps_ttm":1.3,"sp":0.067,"statistics":{"ps_ttm":{"q8v":1.9987,"q5v":1.4289,"q2v":0.9409,"cvpos":0.4307}},"lxr_fc_rights":0.06},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000008611,"ps_ttm":1.3,"sp":0.067,"statistics":{"ps_ttm":{"q8v":1.9987,"q5v":1.4289,"q2v":0.9409,"cvpos":0.4301}},"lxr_fc_rights":0.06},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000008611,"ps_ttm":1.3,"sp":0.067,"statistics":{"ps_ttm":{"q8v":1.9987,"q5v":1.4289,"q2v":0.9409,"cvpos":0.4301}},"lxr_fc_rights":0.06},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000008611,"ps_ttm":1.223,"sp":0.063,"statistics":{"ps_ttm":{"q8v":1.9987,"q5v":1.4412,"q2v":0.9409,"cvpos":0.3826}},"lxr_fc_rights":0.06},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000008611,"ps_ttm":1.184,"sp":0.061,"statistics":{"ps_ttm":{"q8v":1.9987,"q5v":1.4535,"q2v":0.9409,"cvpos":0.3777}},"lxr_fc_rights":0.05},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000008611,"ps_ttm":1.164,"sp":0.06,"statistics":{"ps_ttm":{"q8v":1.9987,"q5v":1.4535,"q2v":0.9409,"cvpos":0.3687}},"lxr_fc_rights":0.05},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000008611,"ps_ttm":1.145,"sp":0.059,"statistics":{"ps_ttm":{"q8v":1.9987,"q5v":1.4609,"q2v":0.9409,"cvpos":0.365}},"lxr_fc_rights":0.05},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000008611,"ps_ttm":1.145,"sp":0.059,"statistics":{"ps_ttm":{"q8v":1.9987,"q5v":1.4629,"q2v":0.9409,"cvpos":0.365}},"lxr_fc_rights":0.05},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000008611,"ps_ttm":1.164,"sp":0.06,"statistics":{"ps_ttm":{"q8v":1.9987,"q5v":1.4629,"q2v":0.9409,"cvpos":0.365}},"lxr_fc_rights":0.05},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000008611,"ps_ttm":1.242,"sp":0.064,"statistics":{"ps_ttm":{"q8v":1.9987,"q5v":1.4629,"q2v":0.9409,"cvpos":0.3899}},"lxr_fc_rights":0.06},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000008611,"ps_ttm":1.242,"sp":0.064,"statistics":{"ps_ttm":{"q8v":1.9987,"q5v":1.4629,"q2v":0.9409,"cvpos":0.3905}},"lxr_fc_rights":0.06},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000008611,"ps_ttm":1.242,"sp":0.064,"statistics":{"ps_ttm":{"q8v":1.9987,"q5v":1.4799,"q2v":0.9409,"cvpos":0.3894}},"lxr_fc_rights":0.06},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000008611,"ps_ttm":1.358,"sp":0.07,"statistics":{"ps_ttm":{"q8v":1.9987,"q5v":1.4799,"q2v":0.9409,"cvpos":0.4559}},"lxr_fc_rights":0.06},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000008611,"ps_ttm":1.358,"sp":0.07,"statistics":{"ps_ttm":{"q8v":1.9987,"q5v":1.4799,"q2v":0.9409,"cvpos":0.4559}},"lxr_fc_rights":0.06},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000008611,"ps_ttm":1.358,"sp":0.07,"statistics":{"ps_ttm":{"q8v":1.9987,"q5v":1.4799,"q2v":0.9409,"cvpos":0.4565}},"lxr_fc_rights":0.06},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000008611,"ps_ttm":1.378,"sp":0.071,"statistics":{"ps_ttm":{"q8v":1.9987,"q5v":1.4802,"q2v":0.9409,"cvpos":0.4599}},"lxr_fc_rights":0.06},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000008611,"ps_ttm":1.378,"sp":0.071,"statistics":{"ps_ttm":{"q8v":1.9987,"q5v":1.4843,"q2v":0.9409,"cvpos":0.4586}},"lxr_fc_rights":0.06},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000008611,"ps_ttm":1.378,"sp":0.071,"statistics":{"ps_ttm":{"q8v":1.9987,"q5v":1.4881,"q2v":0.9409,"cvpos":0.4586}},"lxr_fc_rights":0.06},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000008611,"ps_ttm":1.378,"sp":0.071,"statistics":{"ps_ttm":{"q8v":1.9987,"q5v":1.4925,"q2v":0.9409,"cvpos":0.4586}},"lxr_fc_rights":0.06},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000008611,"ps_ttm":1.397,"sp":0.072,"statistics":{"ps_ttm":{"q8v":1.9987,"q5v":1.4969,"q2v":0.9409,"cvpos":0.466}},"lxr_fc_rights":0.06},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000008611,"ps_ttm":1.552,"sp":0.08,"statistics":{"ps_ttm":{"q8v":1.9987,"q5v":1.4969,"q2v":0.9409,"cvpos":0.5116}},"lxr_fc_rights":0.07},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000008611,"ps_ttm":1.552,"sp":0.08,"statistics":{"ps_ttm":{"q8v":1.9987,"q5v":1.5011,"q2v":0.9409,"cvpos":0.5102}},"lxr_fc_rights":0.07},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000008611,"ps_ttm":1.552,"sp":0.08,"statistics":{"ps_ttm":{"q8v":1.9987,"q5v":1.5011,"q2v":0.9409,"cvpos":0.5102}},"lxr_fc_rights":0.07},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000008611,"ps_ttm":1.552,"sp":0.08,"statistics":{"ps_ttm":{"q8v":1.9987,"q5v":1.5011,"q2v":0.9409,"cvpos":0.5102}},"lxr_fc_rights":0.07},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000008611,"ps_ttm":1.63,"sp":0.084,"statistics":{"ps_ttm":{"q8v":1.9987,"q5v":1.4969,"q2v":0.9409,"cvpos":0.5516}},"lxr_fc_rights":0.07},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000008611,"ps_ttm":1.63,"sp":0.084,"statistics":{"ps_ttm":{"q8v":1.9987,"q5v":1.4969,"q2v":0.9409,"cvpos":0.5524}},"lxr_fc_rights":0.07},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000008611,"ps_ttm":1.63,"sp":0.084,"statistics":{"ps_ttm":{"q8v":2.0072,"q5v":1.5011,"q2v":0.9409,"cvpos":0.5509}},"lxr_fc_rights":0.07},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000008611,"ps_ttm":1.63,"sp":0.084,"statistics":{"ps_ttm":{"q8v":2.0072,"q5v":1.5011,"q2v":0.9409,"cvpos":0.5509}},"lxr_fc_rights":0.07},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000008611,"ps_ttm":1.63,"sp":0.084,"statistics":{"ps_ttm":{"q8v":2.0181,"q5v":1.5011,"q2v":0.9409,"cvpos":0.5509}},"lxr_fc_rights":0.07},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000008611,"ps_ttm":1.63,"sp":0.084,"statistics":{"ps_ttm":{"q8v":2.0181,"q5v":1.4969,"q2v":0.9409,"cvpos":0.5516}},"lxr_fc_rights":0.07},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000008611,"ps_ttm":1.63,"sp":0.084,"statistics":{"ps_ttm":{"q8v":2.0181,"q5v":1.5011,"q2v":0.9409,"cvpos":0.5509}},"lxr_fc_rights":0.07},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000008611,"ps_ttm":1.63,"sp":0.084,"statistics":{"ps_ttm":{"q8v":2.0181,"q5v":1.5011,"q2v":0.9409,"cvpos":0.5509}},"lxr_fc_rights":0.07},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000008611,"ps_ttm":1.843,"sp":0.095,"statistics":{"ps_ttm":{"q8v":2.0181,"q5v":1.5011,"q2v":0.9409,"cvpos":0.7001}},"lxr_fc_rights":0.08},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000008611,"ps_ttm":1.843,"sp":0.095,"statistics":{"ps_ttm":{"q8v":2.0181,"q5v":1.5054,"q2v":0.9409,"cvpos":0.7019}},"lxr_fc_rights":0.08},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000008611,"ps_ttm":1.843,"sp":0.095,"statistics":{"ps_ttm":{"q8v":2.0181,"q5v":1.5054,"q2v":0.9409,"cvpos":0.7033}},"lxr_fc_rights":0.08},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000008611,"ps_ttm":1.843,"sp":0.095,"statistics":{"ps_ttm":{"q8v":2.0181,"q5v":1.5054,"q2v":0.9409,"cvpos":0.7046}},"lxr_fc_rights":0.08},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000008611,"ps_ttm":1.843,"sp":0.095,"statistics":{"ps_ttm":{"q8v":2.0181,"q5v":1.5011,"q2v":0.9409,"cvpos":0.7056}},"lxr_fc_rights":0.08},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000008611,"ps_ttm":1.843,"sp":0.095,"statistics":{"ps_ttm":{"q8v":2.0181,"q5v":1.4969,"q2v":0.9409,"cvpos":0.7065}},"lxr_fc_rights":0.08},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000008611,"ps_ttm":1.843,"sp":0.095,"statistics":{"ps_ttm":{"q8v":2.0181,"q5v":1.5054,"q2v":0.9409,"cvpos":0.7087}},"lxr_fc_rights":0.08},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000008611,"ps_ttm":1.843,"sp":0.095,"statistics":{"ps_ttm":{"q8v":2.0181,"q5v":1.4969,"q2v":0.9409,"cvpos":0.71}},"lxr_fc_rights":0.08},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000008611,"ps_ttm":1.921,"sp":0.099,"statistics":{"ps_ttm":{"q8v":2.0181,"q5v":1.4969,"q2v":0.9409,"cvpos":0.752}},"lxr_fc_rights":0.09},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000008611,"ps_ttm":1.921,"sp":0.099,"statistics":{"ps_ttm":{"q8v":2.0181,"q5v":1.4925,"q2v":0.9409,"cvpos":0.7531}},"lxr_fc_rights":0.09},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000008611,"ps_ttm":1.921,"sp":0.099,"statistics":{"ps_ttm":{"q8v":2.0181,"q5v":1.4881,"q2v":0.9409,"cvpos":0.7541}},"lxr_fc_rights":0.09},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000008611,"ps_ttm":1.902,"sp":0.098,"statistics":{"ps_ttm":{"q8v":2.0181,"q5v":1.4881,"q2v":0.9409,"cvpos":0.7507}},"lxr_fc_rights":0.09},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000008611,"ps_ttm":1.902,"sp":0.098,"statistics":{"ps_ttm":{"q8v":2.0181,"q5v":1.4805,"q2v":0.9409,"cvpos":0.752}},"lxr_fc_rights":0.09},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000008611,"ps_ttm":1.941,"sp":0.1,"statistics":{"ps_ttm":{"q8v":2.0181,"q5v":1.4805,"q2v":0.9409,"cvpos":0.771}},"lxr_fc_rights":0.09},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000008611,"ps_ttm":1.941,"sp":0.1,"statistics":{"ps_ttm":{"q8v":2.0181,"q5v":1.4802,"q2v":0.9409,"cvpos":0.772}},"lxr_fc_rights":0.09},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000008611,"ps_ttm":1.96,"sp":0.101,"statistics":{"ps_ttm":{"q8v":2.0181,"q5v":1.4799,"q2v":0.9409,"cvpos":0.7745}},"lxr_fc_rights":0.09},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000008611,"ps_ttm":2.057,"sp":0.106,"statistics":{"ps_ttm":{"q8v":2.0181,"q5v":1.4799,"q2v":0.9409,"cvpos":0.8171}},"lxr_fc_rights":0.09},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000008611,"ps_ttm":2.076,"sp":0.107,"statistics":{"ps_ttm":{"q8v":2.0181,"q5v":1.4799,"q2v":0.9409,"cvpos":0.832}},"lxr_fc_rights":0.09},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000008611,"ps_ttm":2.096,"sp":0.108,"statistics":{"ps_ttm":{"q8v":2.0072,"q5v":1.4799,"q2v":0.9409,"cvpos":0.8401}},"lxr_fc_rights":0.09},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000008611,"ps_ttm":2.115,"sp":0.109,"statistics":{"ps_ttm":{"q8v":2.0072,"q5v":1.4799,"q2v":0.9409,"cvpos":0.848}},"lxr_fc_rights":0.1},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000008611,"ps_ttm":2.115,"sp":0.109,"statistics":{"ps_ttm":{"q8v":2.0072,"q5v":1.4799,"q2v":0.9409,"cvpos":0.8492}},"lxr_fc_rights":0.1},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000008611,"ps_ttm":2.115,"sp":0.109,"statistics":{"ps_ttm":{"q8v":1.9987,"q5v":1.4799,"q2v":0.9409,"cvpos":0.8509}},"lxr_fc_rights":0.1},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000008611,"ps_ttm":2.115,"sp":0.109,"statistics":{"ps_ttm":{"q8v":1.9987,"q5v":1.4799,"q2v":0.9409,"cvpos":0.8523}},"lxr_fc_rights":0.1},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000008611,"ps_ttm":2.115,"sp":0.109,"statistics":{"ps_ttm":{"q8v":1.9898,"q5v":1.4799,"q2v":0.9409,"cvpos":0.8537}},"lxr_fc_rights":0.1},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000008611,"ps_ttm":2.115,"sp":0.109,"statistics":{"ps_ttm":{"q8v":1.9898,"q5v":1.4796,"q2v":0.9409,"cvpos":0.8548}},"lxr_fc_rights":0.1},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000008611,"ps_ttm":2.115,"sp":0.109,"statistics":{"ps_ttm":{"q8v":1.9898,"q5v":1.4793,"q2v":0.9409,"cvpos":0.856}},"lxr_fc_rights":0.1},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000008611,"ps_ttm":1.941,"sp":0.1,"statistics":{"ps_ttm":{"q8v":1.9723,"q5v":1.4799,"q2v":0.9409,"cvpos":0.7886}},"lxr_fc_rights":0.09},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000008611,"ps_ttm":1.999,"sp":0.103,"statistics":{"ps_ttm":{"q8v":1.9723,"q5v":1.4799,"q2v":0.9409,"cvpos":0.8049}},"lxr_fc_rights":0.09},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000008611,"ps_ttm":1.999,"sp":0.103,"statistics":{"ps_ttm":{"q8v":1.9723,"q5v":1.4799,"q2v":0.9409,"cvpos":0.8062}},"lxr_fc_rights":0.09},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000008611,"ps_ttm":2.018,"sp":0.104,"statistics":{"ps_ttm":{"q8v":1.9723,"q5v":1.4796,"q2v":0.9409,"cvpos":0.8114}},"lxr_fc_rights":0.09},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000008611,"ps_ttm":2.018,"sp":0.104,"statistics":{"ps_ttm":{"q8v":1.9723,"q5v":1.4793,"q2v":0.9409,"cvpos":0.8125}},"lxr_fc_rights":0.09},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000008611,"ps_ttm":2.018,"sp":0.104,"statistics":{"ps_ttm":{"q8v":1.9723,"q5v":1.4799,"q2v":0.9409,"cvpos":0.8144}},"lxr_fc_rights":0.09},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000008611,"ps_ttm":2.018,"sp":0.104,"statistics":{"ps_ttm":{"q8v":1.9723,"q5v":1.4799,"q2v":0.9409,"cvpos":0.8157}},"lxr_fc_rights":0.09},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000008611,"ps_ttm":2.018,"sp":0.104,"statistics":{"ps_ttm":{"q8v":1.9665,"q5v":1.4799,"q2v":0.9409,"cvpos":0.8171}},"lxr_fc_rights":0.09},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000008611,"ps_ttm":2.057,"sp":0.106,"statistics":{"ps_ttm":{"q8v":1.9665,"q5v":1.4796,"q2v":0.9409,"cvpos":0.8304}},"lxr_fc_rights":0.09},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000008611,"ps_ttm":2.057,"sp":0.106,"statistics":{"ps_ttm":{"q8v":1.9665,"q5v":1.4793,"q2v":0.9409,"cvpos":0.8315}},"lxr_fc_rights":0.09},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000008611,"ps_ttm":2.057,"sp":0.106,"statistics":{"ps_ttm":{"q8v":1.9379,"q5v":1.4799,"q2v":0.9409,"cvpos":0.8333}},"lxr_fc_rights":0.09},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000008611,"ps_ttm":2.057,"sp":0.106,"statistics":{"ps_ttm":{"q8v":1.9344,"q5v":1.4799,"q2v":0.9409,"cvpos":0.8347}},"lxr_fc_rights":0.09},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000008611,"ps_ttm":2.251,"sp":0.116,"statistics":{"ps_ttm":{"q8v":1.9344,"q5v":1.4799,"q2v":0.9409,"cvpos":0.8645}},"lxr_fc_rights":0.1},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000008611,"ps_ttm":2.426,"sp":0.125,"statistics":{"ps_ttm":{"q8v":1.9344,"q5v":1.4796,"q2v":0.9409,"cvpos":0.8752}},"lxr_fc_rights":0.11},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000008611,"ps_ttm":2.426,"sp":0.125,"statistics":{"ps_ttm":{"q8v":1.9344,"q5v":1.4793,"q2v":0.9409,"cvpos":0.8764}},"lxr_fc_rights":0.11},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000008611,"ps_ttm":2.484,"sp":0.128,"statistics":{"ps_ttm":{"q8v":1.9344,"q5v":1.4799,"q2v":0.9409,"cvpos":0.8794}},"lxr_fc_rights":0.11},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000008611,"ps_ttm":2.988,"sp":0.154,"statistics":{"ps_ttm":{"q8v":1.9344,"q5v":1.4799,"q2v":0.9409,"cvpos":0.9688}},"lxr_fc_rights":0.13},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000008611,"ps_ttm":2.736,"sp":0.141,"statistics":{"ps_ttm":{"q8v":1.9344,"q5v":1.4796,"q2v":0.9409,"cvpos":0.9104}},"lxr_fc_rights":0.12},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000008611,"ps_ttm":2.736,"sp":0.141,"statistics":{"ps_ttm":{"q8v":1.9344,"q5v":1.4793,"q2v":0.9409,"cvpos":0.9117}},"lxr_fc_rights":0.12},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000008611,"ps_ttm":2.756,"sp":0.142,"statistics":{"ps_ttm":{"q8v":1.9322,"q5v":1.4799,"q2v":0.9409,"cvpos":0.9201}},"lxr_fc_rights":0.12},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000008611,"ps_ttm":2.756,"sp":0.142,"statistics":{"ps_ttm":{"q8v":1.9206,"q5v":1.4799,"q2v":0.9409,"cvpos":0.9214}},"lxr_fc_rights":0.12},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000008611,"ps_ttm":2.756,"sp":0.142,"statistics":{"ps_ttm":{"q8v":1.9154,"q5v":1.4799,"q2v":0.9409,"cvpos":0.9228}},"lxr_fc_rights":0.12},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000008611,"ps_ttm":2.775,"sp":0.143,"statistics":{"ps_ttm":{"q8v":1.9154,"q5v":1.4796,"q2v":0.9409,"cvpos":0.9254}},"lxr_fc_rights":0.13},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000008611,"ps_ttm":2.775,"sp":0.143,"statistics":{"ps_ttm":{"q8v":1.8965,"q5v":1.4793,"q2v":0.9409,"cvpos":0.9266}},"lxr_fc_rights":0.13},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000008611,"ps_ttm":2.678,"sp":0.138,"statistics":{"ps_ttm":{"q8v":1.8965,"q5v":1.4799,"q2v":0.9409,"cvpos":0.8984}},"lxr_fc_rights":0.12},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000008611,"ps_ttm":2.661,"sp":0.138,"statistics":{"ps_ttm":{"q8v":1.8965,"q5v":1.4796,"q2v":0.9409,"cvpos":0.8969}},"lxr_fc_rights":0.12},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000008611,"ps_ttm":2.661,"sp":0.138,"statistics":{"ps_ttm":{"q8v":1.8881,"q5v":1.4796,"q2v":0.9409,"cvpos":0.8982}},"lxr_fc_rights":0.12},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000008611,"ps_ttm":2.719,"sp":0.141,"statistics":{"ps_ttm":{"q8v":1.8775,"q5v":1.4793,"q2v":0.9409,"cvpos":0.9008}},"lxr_fc_rights":0.12},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000008611,"ps_ttm":2.719,"sp":0.141,"statistics":{"ps_ttm":{"q8v":1.8775,"q5v":1.4793,"q2v":0.9409,"cvpos":0.902}},"lxr_fc_rights":0.12},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000008611,"ps_ttm":2.719,"sp":0.141,"statistics":{"ps_ttm":{"q8v":1.8775,"q5v":1.4796,"q2v":0.9409,"cvpos":0.9037}},"lxr_fc_rights":0.12},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000008611,"ps_ttm":2.719,"sp":0.141,"statistics":{"ps_ttm":{"q8v":1.8775,"q5v":1.4796,"q2v":0.9409,"cvpos":0.905}},"lxr_fc_rights":0.12},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000008611,"ps_ttm":2.719,"sp":0.141,"statistics":{"ps_ttm":{"q8v":1.8775,"q5v":1.4796,"q2v":0.9409,"cvpos":0.9064}},"lxr_fc_rights":0.12},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000008611,"ps_ttm":2.719,"sp":0.141,"statistics":{"ps_ttm":{"q8v":1.8687,"q5v":1.4793,"q2v":0.9409,"cvpos":0.9076}},"lxr_fc_rights":0.12},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000008611,"ps_ttm":2.719,"sp":0.141,"statistics":{"ps_ttm":{"q8v":1.8687,"q5v":1.4793,"q2v":0.9409,"cvpos":0.909}},"lxr_fc_rights":0.12},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000008611,"ps_ttm":2.719,"sp":0.141,"statistics":{"ps_ttm":{"q8v":1.8687,"q5v":1.4793,"q2v":0.9409,"cvpos":0.9103}},"lxr_fc_rights":0.12},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000008611,"ps_ttm":2.719,"sp":0.141,"statistics":{"ps_ttm":{"q8v":1.8687,"q5v":1.4793,"q2v":0.9409,"cvpos":0.9117}},"lxr_fc_rights":0.12},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000008611,"ps_ttm":2.719,"sp":0.141,"statistics":{"ps_ttm":{"q8v":1.8687,"q5v":1.4793,"q2v":0.9409,"cvpos":0.9129}},"lxr_fc_rights":0.12},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000008611,"ps_ttm":2.719,"sp":0.141,"statistics":{"ps_ttm":{"q8v":1.8687,"q5v":1.4793,"q2v":0.9409,"cvpos":0.9142}},"lxr_fc_rights":0.12},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000008611,"ps_ttm":2.719,"sp":0.141,"statistics":{"ps_ttm":{"q8v":1.8436,"q5v":1.4793,"q2v":0.9409,"cvpos":0.9158}},"lxr_fc_rights":0.12},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000008611,"ps_ttm":2.584,"sp":0.134,"statistics":{"ps_ttm":{"q8v":1.8436,"q5v":1.4793,"q2v":0.9409,"cvpos":0.9144}},"lxr_fc_rights":0.12},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000008611,"ps_ttm":2.738,"sp":0.142,"statistics":{"ps_ttm":{"q8v":1.8436,"q5v":1.4793,"q2v":0.9409,"cvpos":0.9198}},"lxr_fc_rights":0.12},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000008611,"ps_ttm":2.738,"sp":0.142,"statistics":{"ps_ttm":{"q8v":1.8436,"q5v":1.4793,"q2v":0.9409,"cvpos":0.9211}},"lxr_fc_rights":0.12},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000008611,"ps_ttm":2.757,"sp":0.143,"statistics":{"ps_ttm":{"q8v":1.8436,"q5v":1.4793,"q2v":0.9409,"cvpos":0.9264}},"lxr_fc_rights":0.13},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000008611,"ps_ttm":2.777,"sp":0.144,"statistics":{"ps_ttm":{"q8v":1.8436,"q5v":1.4629,"q2v":0.9409,"cvpos":0.928}},"lxr_fc_rights":0.13},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000008611,"ps_ttm":2.815,"sp":0.146,"statistics":{"ps_ttm":{"q8v":1.8436,"q5v":1.4629,"q2v":0.9409,"cvpos":0.9375}},"lxr_fc_rights":0.13},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000008611,"ps_ttm":2.854,"sp":0.148,"statistics":{"ps_ttm":{"q8v":1.8436,"q5v":1.4629,"q2v":0.9409,"cvpos":0.947}},"lxr_fc_rights":0.13},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000008611,"ps_ttm":2.854,"sp":0.148,"statistics":{"ps_ttm":{"q8v":1.8436,"q5v":1.4616,"q2v":0.9409,"cvpos":0.9483}},"lxr_fc_rights":0.13},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000008611,"ps_ttm":2.95,"sp":0.153,"statistics":{"ps_ttm":{"q8v":1.8436,"q5v":1.4603,"q2v":0.9409,"cvpos":0.9646}},"lxr_fc_rights":0.13},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000008611,"ps_ttm":2.95,"sp":0.153,"statistics":{"ps_ttm":{"q8v":1.8436,"q5v":1.4596,"q2v":0.9409,"cvpos":0.9661}},"lxr_fc_rights":0.13},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000008611,"ps_ttm":2.95,"sp":0.153,"statistics":{"ps_ttm":{"q8v":1.8436,"q5v":1.4596,"q2v":0.9409,"cvpos":0.9674}},"lxr_fc_rights":0.13},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000008611,"ps_ttm":2.969,"sp":0.154,"statistics":{"ps_ttm":{"q8v":1.8341,"q5v":1.459,"q2v":0.9409,"cvpos":0.9688}},"lxr_fc_rights":0.13},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000008611,"ps_ttm":2.989,"sp":0.155,"statistics":{"ps_ttm":{"q8v":1.8341,"q5v":1.4562,"q2v":0.9409,"cvpos":0.9701}},"lxr_fc_rights":0.14},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000008611,"ps_ttm":2.989,"sp":0.155,"statistics":{"ps_ttm":{"q8v":1.826,"q5v":1.4603,"q2v":0.9409,"cvpos":0.9715}},"lxr_fc_rights":0.14},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000008611,"ps_ttm":2.796,"sp":0.145,"statistics":{"ps_ttm":{"q8v":1.826,"q5v":1.4603,"q2v":0.9409,"cvpos":0.9417}},"lxr_fc_rights":0.13},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000008611,"ps_ttm":2.796,"sp":0.145,"statistics":{"ps_ttm":{"q8v":1.826,"q5v":1.4596,"q2v":0.9409,"cvpos":0.943}},"lxr_fc_rights":0.13},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000008611,"ps_ttm":2.796,"sp":0.145,"statistics":{"ps_ttm":{"q8v":1.826,"q5v":1.459,"q2v":0.9409,"cvpos":0.9443}},"lxr_fc_rights":0.13},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000008611,"ps_ttm":2.796,"sp":0.145,"statistics":{"ps_ttm":{"q8v":1.826,"q5v":1.4603,"q2v":0.9409,"cvpos":0.9458}},"lxr_fc_rights":0.13},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000008611,"ps_ttm":2.796,"sp":0.145,"statistics":{"ps_ttm":{"q8v":1.826,"q5v":1.4603,"q2v":0.9409,"cvpos":0.9472}},"lxr_fc_rights":0.13},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000008611,"ps_ttm":2.796,"sp":0.145,"statistics":{"ps_ttm":{"q8v":1.826,"q5v":1.4603,"q2v":0.9409,"cvpos":0.9485}},"lxr_fc_rights":0.13},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000008611,"ps_ttm":2.719,"sp":0.141,"statistics":{"ps_ttm":{"q8v":1.826,"q5v":1.4596,"q2v":0.9409,"cvpos":0.943}},"lxr_fc_rights":0.12},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000008611,"ps_ttm":2.719,"sp":0.141,"statistics":{"ps_ttm":{"q8v":1.826,"q5v":1.459,"q2v":0.9409,"cvpos":0.9443}},"lxr_fc_rights":0.12},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000008611,"ps_ttm":2.738,"sp":0.142,"statistics":{"ps_ttm":{"q8v":1.826,"q5v":1.4603,"q2v":0.9409,"cvpos":0.9458}},"lxr_fc_rights":0.12},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000008611,"ps_ttm":2.738,"sp":0.142,"statistics":{"ps_ttm":{"q8v":1.826,"q5v":1.4603,"q2v":0.9409,"cvpos":0.9472}},"lxr_fc_rights":0.12},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000008611,"ps_ttm":2.738,"sp":0.142,"statistics":{"ps_ttm":{"q8v":1.826,"q5v":1.4603,"q2v":0.9409,"cvpos":0.9485}},"lxr_fc_rights":0.12},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000008611,"ps_ttm":2.892,"sp":0.15,"statistics":{"ps_ttm":{"q8v":1.826,"q5v":1.4596,"q2v":0.9409,"cvpos":0.9607}},"lxr_fc_rights":0.13},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000008611,"ps_ttm":2.834,"sp":0.147,"statistics":{"ps_ttm":{"q8v":1.826,"q5v":1.459,"q2v":0.9409,"cvpos":0.9511}},"lxr_fc_rights":0.13},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000008611,"ps_ttm":2.873,"sp":0.149,"statistics":{"ps_ttm":{"q8v":1.826,"q5v":1.4603,"q2v":0.9409,"cvpos":0.9593}},"lxr_fc_rights":0.13},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000008611,"ps_ttm":2.892,"sp":0.15,"statistics":{"ps_ttm":{"q8v":1.826,"q5v":1.4603,"q2v":0.9409,"cvpos":0.9621}},"lxr_fc_rights":0.13},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000008611,"ps_ttm":2.892,"sp":0.15,"statistics":{"ps_ttm":{"q8v":1.826,"q5v":1.4603,"q2v":0.9409,"cvpos":0.9634}},"lxr_fc_rights":0.13},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000008611,"ps_ttm":2.931,"sp":0.152,"statistics":{"ps_ttm":{"q8v":1.826,"q5v":1.4596,"q2v":0.9409,"cvpos":0.9661}},"lxr_fc_rights":0.13},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000008611,"ps_ttm":2.931,"sp":0.152,"statistics":{"ps_ttm":{"q8v":1.8231,"q5v":1.459,"q2v":0.9409,"cvpos":0.9674}},"lxr_fc_rights":0.13},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000008611,"ps_ttm":2.931,"sp":0.152,"statistics":{"ps_ttm":{"q8v":1.8231,"q5v":1.4603,"q2v":0.9409,"cvpos":0.9688}},"lxr_fc_rights":0.13},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000008611,"ps_ttm":3.085,"sp":0.16,"statistics":{"ps_ttm":{"q8v":1.8231,"q5v":1.4603,"q2v":0.9409,"cvpos":0.9729}},"lxr_fc_rights":0.14},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000008611,"ps_ttm":3.181,"sp":0.165,"statistics":{"ps_ttm":{"q8v":1.8231,"q5v":1.4603,"q2v":0.9409,"cvpos":0.977}},"lxr_fc_rights":0.14},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000008611,"ps_ttm":3.259,"sp":0.169,"statistics":{"ps_ttm":{"q8v":1.8231,"q5v":1.4596,"q2v":0.9409,"cvpos":0.9837}},"lxr_fc_rights":0.15},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000008611,"ps_ttm":2.912,"sp":0.151,"statistics":{"ps_ttm":{"q8v":1.8231,"q5v":1.459,"q2v":0.9409,"cvpos":0.9728}},"lxr_fc_rights":0.13},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000008611,"ps_ttm":2.931,"sp":0.152,"statistics":{"ps_ttm":{"q8v":1.8206,"q5v":1.4603,"q2v":0.9409,"cvpos":0.9743}},"lxr_fc_rights":0.13},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000008611,"ps_ttm":2.834,"sp":0.147,"statistics":{"ps_ttm":{"q8v":1.8206,"q5v":1.4603,"q2v":0.9409,"cvpos":0.9675}},"lxr_fc_rights":0.13},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000008611,"ps_ttm":2.834,"sp":0.147,"statistics":{"ps_ttm":{"q8v":1.8206,"q5v":1.4603,"q2v":0.9409,"cvpos":0.9688}},"lxr_fc_rights":0.13},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000008611,"ps_ttm":2.834,"sp":0.147,"statistics":{"ps_ttm":{"q8v":1.8206,"q5v":1.4596,"q2v":0.9409,"cvpos":0.9701}},"lxr_fc_rights":0.13}],"priceMetricsInfluencesList":[{"date":"2025-11-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"MYR","firstReportDate":"2026-02-27T12:24:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":20159000,"t_y2y":0.4156601123595506}}},"exchangeRate":1.885181598,"influenceDate":"2026-02-27T12:24:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008611},{"date":"2025-05-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"MYR","firstReportDate":"2025-07-22T13:06:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":13230000,"t_y2y":0.43679409209383147}}},"exchangeRate":1.8449,"influenceDate":"2025-07-22T13:06:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008611},{"date":"2024-11-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"MYR","firstReportDate":"2025-02-28T13:23:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":14240000,"t_y2y":0.1702827087442472}}},"exchangeRate":1.7524,"influenceDate":"2025-02-28T13:23:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008611},{"date":"2024-05-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"MYR","firstReportDate":"2024-07-18T12:50:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":9208000,"t_y2y":0.4070904645476773}}},"exchangeRate":1.6603,"influenceDate":"2024-07-18T12:50:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008611},{"date":"2023-11-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"MYR","firstReportDate":"2024-02-29T12:15:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":12168000,"t_y2y":-0.023983315954118872}}},"exchangeRate":1.6773,"influenceDate":"2024-02-29T12:15:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008611},{"date":"2023-08-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"MYR","firstReportDate":"2023-10-12T14:08:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":8569000,"t_y2y":-0.06838443139813002}}},"exchangeRate":1.6906,"influenceDate":"2023-10-12T14:08:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008611},{"date":"2023-05-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"MYR","firstReportDate":"2023-07-13T13:51:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":6544000,"t_y2y":-0.06992609437180217}}},"exchangeRate":1.6965,"influenceDate":"2023-07-13T13:51:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008611},{"date":"2023-02-27T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"MYR","firstReportDate":"2023-04-12T13:26:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":2706000,"t_y2y":-0.39327354260089686}}},"exchangeRate":1.7492,"influenceDate":"2023-04-12T13:26:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008611},{"date":"2022-11-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"MYR","firstReportDate":"2023-02-28T14:25:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":12467000,"t_y2y":-0.27420387727775514}}},"exchangeRate":1.7432,"influenceDate":"2023-02-28T14:25:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008611},{"date":"2022-08-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"MYR","firstReportDate":"2022-10-10T14:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":9198000,"t_y2y":0.11856986501276906}}},"exchangeRate":1.7527,"influenceDate":"2022-10-10T14:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008611},{"date":"2022-05-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"MYR","firstReportDate":"2022-07-13T12:56:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":7036000,"t_y2y":0.2629689463292048}}},"exchangeRate":1.7919,"influenceDate":"2022-07-13T12:56:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008611},{"date":"2022-02-27T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"MYR","firstReportDate":"2022-04-11T14:20:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":4460000,"t_y2y":1.4212812160694897}}},"exchangeRate":1.8585,"influenceDate":"2022-04-11T14:20:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008611},{"date":"2021-11-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"MYR","firstReportDate":"2022-02-28T14:07:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":17177000,"t_y2y":0.7158126061332534}}},"exchangeRate":1.8463,"influenceDate":"2022-02-28T14:07:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008611}],"fsMetricsList":[{"stockId":1000000000008611,"date":"2025-11-29T16:00:00.000Z","reportDate":"2026-03-31T10:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-11-29T16:00:00.000Z","stockId":1000000000008611,"reportDate":"2025-02-28T13:23:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000008611,"reportDate":"2024-02-29T12:15:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"ps_ttm":{"cv":8.483456875188093,"cvpos":0.5210884353741496,"minv":0.7135442091337822,"maxv":24.99724087113682,"avgv":7.1832455880519435,"maxpv":24.99724087113682,"q2v":1.3185109768905157,"q5v":6.734527515101023,"q8v":12.002800653485814,"maxvd":"2025-12-22T16:00:00.000Z","minvd":"2024-09-02T16:00:00.000Z"}}},"yAxisLeftMetricsName":"ps_ttm","yAxisRightMetricsName":"lxr_fc_rights"}