window.pageData = {"stock":{"name":"九福来","stockCode":"08611","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y5","y3","y1"],"priceMetricsList":[{"date":"2026-04-16T16:00:00.000Z","stockId":1000000000008611,"pb":90.013,"sp":0.88,"statistics":{"pb":{"q8v":66.6354,"q5v":6.4326,"q2v":3.5358,"cvpos":0.8884}},"lxr_fc_rights":0.88},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000008611,"pb":90.013,"sp":0.88,"statistics":{"pb":{"q8v":66.6354,"q5v":6.4326,"q2v":3.5358,"cvpos":0.8898}},"lxr_fc_rights":0.88},{"stockId":1000000000008611,"date":"2026-04-14T16:00:00.000Z","pb":88.99,"sp":0.87,"statistics":{"pb":{"q8v":65.5943,"q5v":6.4326,"q2v":3.5358,"cvpos":0.8856}},"lxr_fc_rights":0.87},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000008611,"pb":91.036,"sp":0.89,"statistics":{"pb":{"q8v":65.5943,"q5v":6.4326,"q2v":3.5358,"cvpos":0.899}},"lxr_fc_rights":0.89},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000008611,"pb":90.013,"sp":0.88,"statistics":{"pb":{"q8v":65.5943,"q5v":6.4326,"q2v":3.5358,"cvpos":0.8922}},"lxr_fc_rights":0.88},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000008611,"pb":90.013,"sp":0.88,"statistics":{"pb":{"q8v":64.5531,"q5v":6.4326,"q2v":3.5358,"cvpos":0.8939}},"lxr_fc_rights":0.88},{"stockId":1000000000008611,"date":"2026-04-08T16:00:00.000Z","pb":83.876,"sp":0.82,"statistics":{"pb":{"q8v":64.5531,"q5v":6.4326,"q2v":3.5358,"cvpos":0.8638}},"lxr_fc_rights":0.82},{"stockId":1000000000008611,"date":"2026-04-07T16:00:00.000Z","pb":84.899,"sp":0.83,"statistics":{"pb":{"q8v":62.4707,"q5v":6.4326,"q2v":3.5358,"cvpos":0.869}},"lxr_fc_rights":0.83},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000008611,"pb":93.082,"sp":0.91,"statistics":{"pb":{"q8v":62.4707,"q5v":6.4326,"q2v":3.5358,"cvpos":0.9088}},"lxr_fc_rights":0.91},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000008611,"pb":80.807,"sp":0.79,"statistics":{"pb":{"q8v":62.4707,"q5v":6.4326,"q2v":3.5358,"cvpos":0.8488}},"lxr_fc_rights":0.79},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000008611,"pb":76.716,"sp":0.75,"statistics":{"pb":{"q8v":62.1105,"q5v":6.4326,"q2v":3.5358,"cvpos":0.8308}},"lxr_fc_rights":0.75},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000008611,"pb":73.647,"sp":0.72,"statistics":{"pb":{"q8v":61.4567,"q5v":6.3642,"q2v":3.5358,"cvpos":0.8295}},"lxr_fc_rights":0.72},{"stockId":1000000000008611,"date":"2026-03-26T16:00:00.000Z","pb":72.624,"sp":0.71,"statistics":{"pb":{"q8v":61.4567,"q5v":6.2957,"q2v":3.5358,"cvpos":0.8272}},"lxr_fc_rights":0.71},{"stockId":1000000000008611,"date":"2026-03-25T16:00:00.000Z","pb":72.624,"sp":0.71,"statistics":{"pb":{"q8v":61.4567,"q5v":6.2045,"q2v":3.5358,"cvpos":0.8286}},"lxr_fc_rights":0.71},{"stockId":1000000000008611,"date":"2026-03-24T16:00:00.000Z","pb":76.716,"sp":0.75,"statistics":{"pb":{"q8v":60.8029,"q5v":6.1132,"q2v":3.5358,"cvpos":0.8324}},"lxr_fc_rights":0.75},{"stockId":1000000000008611,"date":"2026-03-23T16:00:00.000Z","pb":78.761,"sp":0.77,"statistics":{"pb":{"q8v":60.8029,"q5v":5.9764,"q2v":3.5358,"cvpos":0.8377}},"lxr_fc_rights":0.77},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000008611,"pb":78.761,"sp":0.77,"statistics":{"pb":{"q8v":60.8029,"q5v":5.7711,"q2v":3.5358,"cvpos":0.839}},"lxr_fc_rights":0.77},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000008611,"pb":77.739,"sp":0.76,"statistics":{"pb":{"q8v":60.8029,"q5v":5.4974,"q2v":3.5358,"cvpos":0.8367}},"lxr_fc_rights":0.76},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000008611,"pb":78.761,"sp":0.77,"statistics":{"pb":{"q8v":60.8029,"q5v":5.2806,"q2v":3.5358,"cvpos":0.8408}},"lxr_fc_rights":0.77},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000008611,"pb":78.761,"sp":0.77,"statistics":{"pb":{"q8v":60.8029,"q5v":5.2691,"q2v":3.5358,"cvpos":0.842}},"lxr_fc_rights":0.77},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000008611,"pb":78.761,"sp":0.77,"statistics":{"pb":{"q8v":60.8029,"q5v":5.2691,"q2v":3.5358,"cvpos":0.8431}},"lxr_fc_rights":0.77},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000008611,"pb":78.761,"sp":0.77,"statistics":{"pb":{"q8v":60.1491,"q5v":5.1772,"q2v":3.5358,"cvpos":0.8445}},"lxr_fc_rights":0.77},{"stockId":1000000000008611,"date":"2026-03-12T16:00:00.000Z","pb":79.784,"sp":0.78,"statistics":{"pb":{"q8v":60.1491,"q5v":5.0853,"q2v":3.4916,"cvpos":0.8476}},"lxr_fc_rights":0.78},{"stockId":1000000000008611,"date":"2026-03-11T16:00:00.000Z","pb":81.83,"sp":0.8,"statistics":{"pb":{"q8v":60.1491,"q5v":5.0853,"q2v":3.4769,"cvpos":0.8571}},"lxr_fc_rights":0.8},{"stockId":1000000000008611,"date":"2026-03-10T16:00:00.000Z","pb":80.807,"sp":0.79,"statistics":{"pb":{"q8v":60.1491,"q5v":5.0853,"q2v":3.4769,"cvpos":0.8515}},"lxr_fc_rights":0.79},{"stockId":1000000000008611,"date":"2026-03-09T16:00:00.000Z","pb":79.784,"sp":0.78,"statistics":{"pb":{"q8v":60.1491,"q5v":5.0853,"q2v":3.4769,"cvpos":0.8513}},"lxr_fc_rights":0.78},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000008611,"pb":80.807,"sp":0.79,"statistics":{"pb":{"q8v":59.4953,"q5v":5.0853,"q2v":3.4769,"cvpos":0.8527}},"lxr_fc_rights":0.79},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000008611,"pb":82.853,"sp":0.81,"statistics":{"pb":{"q8v":59.4953,"q5v":5.0853,"q2v":3.359,"cvpos":0.8612}},"lxr_fc_rights":0.81},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000008611,"pb":80.807,"sp":0.79,"statistics":{"pb":{"q8v":59.4953,"q5v":5.0853,"q2v":3.359,"cvpos":0.8558}},"lxr_fc_rights":0.79},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000008611,"pb":80.807,"sp":0.79,"statistics":{"pb":{"q8v":59.4953,"q5v":5.0853,"q2v":3.359,"cvpos":0.8569}},"lxr_fc_rights":0.79},{"stockId":1000000000008611,"date":"2026-03-02T16:00:00.000Z","pb":82.853,"sp":0.81,"statistics":{"pb":{"q8v":59.3472,"q5v":5.0853,"q2v":3.359,"cvpos":0.8622}},"lxr_fc_rights":0.81},{"stockId":1000000000008611,"date":"2026-03-01T16:00:00.000Z","pb":84.899,"sp":0.83,"statistics":{"pb":{"q8v":59.3472,"q5v":5.0547,"q2v":3.359,"cvpos":0.8718}},"lxr_fc_rights":0.83},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000008611,"pb":58.188,"sp":0.89,"statistics":{"pb":{"q8v":58.8415,"q5v":5.0241,"q2v":3.359,"cvpos":0.7946}},"lxr_fc_rights":0.89},{"stockId":1000000000008611,"date":"2026-02-25T16:00:00.000Z","pb":61.457,"sp":0.94,"statistics":{"pb":{"q8v":58.8415,"q5v":5.0241,"q2v":3.359,"cvpos":0.8259}},"lxr_fc_rights":0.94},{"stockId":1000000000008611,"date":"2026-02-24T16:00:00.000Z","pb":60.803,"sp":0.93,"statistics":{"pb":{"q8v":58.8415,"q5v":5.0241,"q2v":3.359,"cvpos":0.8174}},"lxr_fc_rights":0.93},{"stockId":1000000000008611,"date":"2026-02-23T16:00:00.000Z","pb":87.459,"sp":0.84,"statistics":{"pb":{"q8v":58.8415,"q5v":4.9984,"q2v":3.359,"cvpos":0.8827}},"lxr_fc_rights":0.84},{"stockId":1000000000008611,"date":"2026-02-22T16:00:00.000Z","pb":85.377,"sp":0.82,"statistics":{"pb":{"q8v":58.306,"q5v":4.9727,"q2v":3.3001,"cvpos":0.8745}},"lxr_fc_rights":0.82},{"stockId":1000000000008611,"date":"2026-02-19T16:00:00.000Z","pb":88.5,"sp":0.85,"statistics":{"pb":{"q8v":57.5339,"q5v":4.9727,"q2v":3.3001,"cvpos":0.8871}},"lxr_fc_rights":0.85},{"stockId":1000000000008611,"date":"2026-02-15T16:00:00.000Z","pb":105.159,"sp":1.01,"statistics":{"pb":{"q8v":57.2648,"q5v":4.9727,"q2v":3.3001,"cvpos":0.9647}},"lxr_fc_rights":1.01},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000000008611,"pb":116.612,"sp":1.12,"statistics":{"pb":{"q8v":56.2236,"q5v":4.9727,"q2v":3.3001,"cvpos":0.9919}},"lxr_fc_rights":1.12},{"stockId":1000000000008611,"date":"2026-02-11T16:00:00.000Z","pb":119.736,"sp":1.15,"statistics":{"pb":{"q8v":56.2236,"q5v":4.9628,"q2v":3.3001,"cvpos":0.9973}},"lxr_fc_rights":1.15},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000008611,"pb":111.406,"sp":1.07,"statistics":{"pb":{"q8v":56.2236,"q5v":4.9449,"q2v":3.3001,"cvpos":0.9851}},"lxr_fc_rights":1.07},{"stockId":1000000000008611,"date":"2026-02-09T16:00:00.000Z","pb":106.2,"sp":1.02,"statistics":{"pb":{"q8v":56.2236,"q5v":4.9271,"q2v":3.3001,"cvpos":0.9728}},"lxr_fc_rights":1.02},{"stockId":1000000000008611,"date":"2026-02-08T16:00:00.000Z","pb":99.953,"sp":0.96,"statistics":{"pb":{"q8v":55.5725,"q5v":4.9015,"q2v":3.3001,"cvpos":0.9497}},"lxr_fc_rights":0.96},{"stockId":1000000000008611,"date":"2026-02-05T16:00:00.000Z","pb":102.036,"sp":0.98,"statistics":{"pb":{"q8v":55.1825,"q5v":4.9015,"q2v":3.2412,"cvpos":0.958}},"lxr_fc_rights":0.98},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000008611,"pb":103.077,"sp":0.99,"statistics":{"pb":{"q8v":54.9187,"q5v":4.8815,"q2v":3.2412,"cvpos":0.9621}},"lxr_fc_rights":0.99},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000008611,"pb":105.159,"sp":1.01,"statistics":{"pb":{"q8v":54.9187,"q5v":4.8609,"q2v":3.2391,"cvpos":0.9715}},"lxr_fc_rights":1.01},{"stockId":1000000000008611,"date":"2026-02-02T16:00:00.000Z","pb":106.2,"sp":1.02,"statistics":{"pb":{"q8v":54.9187,"q5v":4.8403,"q2v":3.2391,"cvpos":0.9742}},"lxr_fc_rights":1.02},{"stockId":1000000000008611,"date":"2026-02-01T16:00:00.000Z","pb":104.118,"sp":1,"statistics":{"pb":{"q8v":54.1413,"q5v":4.8403,"q2v":3.2391,"cvpos":0.9674}},"lxr_fc_rights":1},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000008611,"pb":59.495,"sp":0.91,"statistics":{"pb":{"q8v":53.1001,"q5v":4.8358,"q2v":3.2391,"cvpos":0.8266}},"lxr_fc_rights":0.91},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000008611,"pb":71.264,"sp":1.09,"statistics":{"pb":{"q8v":53.1001,"q5v":4.8358,"q2v":3.1935,"cvpos":0.8699}},"lxr_fc_rights":1.09},{"stockId":1000000000008611,"date":"2026-01-27T16:00:00.000Z","pb":73.225,"sp":1.12,"statistics":{"pb":{"q8v":53.1001,"q5v":4.8358,"q2v":3.1935,"cvpos":0.8738}},"lxr_fc_rights":1.12},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000008611,"pb":69.956,"sp":1.07,"statistics":{"pb":{"q8v":52.9574,"q5v":4.8358,"q2v":3.1935,"cvpos":0.8709}},"lxr_fc_rights":1.07},{"stockId":1000000000008611,"date":"2026-01-25T16:00:00.000Z","pb":78.455,"sp":1.2,"statistics":{"pb":{"q8v":52.9574,"q5v":4.8358,"q2v":3.1935,"cvpos":0.8764}},"lxr_fc_rights":1.2},{"stockId":1000000000008611,"date":"2026-01-22T16:00:00.000Z","pb":81.071,"sp":1.24,"statistics":{"pb":{"q8v":52.3036,"q5v":4.7446,"q2v":3.1935,"cvpos":0.8804}},"lxr_fc_rights":1.24},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000008611,"pb":83.686,"sp":1.28,"statistics":{"pb":{"q8v":52.0589,"q5v":4.7446,"q2v":3.1935,"cvpos":0.8871}},"lxr_fc_rights":1.28},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000008611,"pb":84.339,"sp":1.29,"statistics":{"pb":{"q8v":52.0589,"q5v":4.7446,"q2v":3.1935,"cvpos":0.8883}},"lxr_fc_rights":1.29},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000008611,"pb":84.339,"sp":1.29,"statistics":{"pb":{"q8v":52.0589,"q5v":4.7446,"q2v":3.1935,"cvpos":0.8895}},"lxr_fc_rights":1.29},{"stockId":1000000000008611,"date":"2026-01-18T16:00:00.000Z","pb":85.647,"sp":1.31,"statistics":{"pb":{"q8v":51.6498,"q5v":4.7446,"q2v":3.1823,"cvpos":0.8936}},"lxr_fc_rights":1.31},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000008611,"pb":90.224,"sp":1.38,"statistics":{"pb":{"q8v":51.6498,"q5v":4.7218,"q2v":3.1823,"cvpos":0.9116}},"lxr_fc_rights":1.38},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000008611,"pb":91.531,"sp":1.4,"statistics":{"pb":{"q8v":51.5383,"q5v":4.699,"q2v":3.1823,"cvpos":0.917}},"lxr_fc_rights":1.4},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000008611,"pb":90.877,"sp":1.39,"statistics":{"pb":{"q8v":51.5383,"q5v":4.699,"q2v":3.1823,"cvpos":0.9155}},"lxr_fc_rights":1.39},{"stockId":1000000000008611,"date":"2026-01-12T16:00:00.000Z","pb":92.839,"sp":1.42,"statistics":{"pb":{"q8v":51.5383,"q5v":4.6534,"q2v":3.1823,"cvpos":0.9209}},"lxr_fc_rights":1.42},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000008611,"pb":92.839,"sp":1.42,"statistics":{"pb":{"q8v":51.5383,"q5v":4.5849,"q2v":3.1823,"cvpos":0.9222}},"lxr_fc_rights":1.42},{"stockId":1000000000008611,"date":"2026-01-08T16:00:00.000Z","pb":86.955,"sp":1.33,"statistics":{"pb":{"q8v":51.5383,"q5v":4.5621,"q2v":3.1823,"cvpos":0.9048}},"lxr_fc_rights":1.33},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000008611,"pb":85.647,"sp":1.31,"statistics":{"pb":{"q8v":51.5383,"q5v":4.548,"q2v":3.1823,"cvpos":0.9034}},"lxr_fc_rights":1.31},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000008611,"pb":84.339,"sp":1.29,"statistics":{"pb":{"q8v":51.0178,"q5v":4.5339,"q2v":3.1823,"cvpos":0.9019}},"lxr_fc_rights":1.29},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000008611,"pb":85.647,"sp":1.31,"statistics":{"pb":{"q8v":51.0178,"q5v":4.5339,"q2v":3.1823,"cvpos":0.9045}},"lxr_fc_rights":1.31},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000008611,"pb":100.031,"sp":1.53,"statistics":{"pb":{"q8v":50.996,"q5v":4.5339,"q2v":3.1823,"cvpos":0.9591}},"lxr_fc_rights":1.53},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000008611,"pb":86.955,"sp":1.33,"statistics":{"pb":{"q8v":50.3422,"q5v":4.5339,"q2v":3.1823,"cvpos":0.9075}},"lxr_fc_rights":1.33},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000008611,"pb":92.185,"sp":1.41,"statistics":{"pb":{"q8v":50.3422,"q5v":4.5339,"q2v":3.1823,"cvpos":0.9223}},"lxr_fc_rights":1.41},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000008611,"pb":96.762,"sp":1.48,"statistics":{"pb":{"q8v":49.9766,"q5v":4.5339,"q2v":3.1823,"cvpos":0.9441}},"lxr_fc_rights":1.48},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000008611,"pb":98.069,"sp":1.5,"statistics":{"pb":{"q8v":49.6884,"q5v":4.5339,"q2v":3.1823,"cvpos":0.9536}},"lxr_fc_rights":1.5},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000008611,"pb":92.839,"sp":1.42,"statistics":{"pb":{"q8v":49.6884,"q5v":4.5339,"q2v":3.0644,"cvpos":0.9278}},"lxr_fc_rights":1.42},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000008611,"pb":118.991,"sp":1.82,"statistics":{"pb":{"q8v":49.6884,"q5v":4.5339,"q2v":3.0644,"cvpos":0.9959}},"lxr_fc_rights":1.82},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000008611,"pb":118.991,"sp":1.82,"statistics":{"pb":{"q8v":49.6884,"q5v":4.5252,"q2v":3.0566,"cvpos":0.9973}},"lxr_fc_rights":1.82},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000008611,"pb":114.414,"sp":1.75,"statistics":{"pb":{"q8v":49.456,"q5v":4.5165,"q2v":3.0055,"cvpos":0.9946}},"lxr_fc_rights":1.75},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000008611,"pb":115.722,"sp":1.77,"statistics":{"pb":{"q8v":49.0346,"q5v":4.4946,"q2v":3.0055,"cvpos":0.9959}},"lxr_fc_rights":1.77},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000008611,"pb":110.491,"sp":1.69,"statistics":{"pb":{"q8v":49.0346,"q5v":4.4727,"q2v":3.0055,"cvpos":0.9905}},"lxr_fc_rights":1.69},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000008611,"pb":112.453,"sp":1.72,"statistics":{"pb":{"q8v":49.0346,"q5v":4.4727,"q2v":3.0055,"cvpos":0.9945}},"lxr_fc_rights":1.72},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000008611,"pb":101.338,"sp":1.55,"statistics":{"pb":{"q8v":49.0346,"q5v":4.4727,"q2v":3.0055,"cvpos":0.9714}},"lxr_fc_rights":1.55},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000008611,"pb":96.108,"sp":1.47,"statistics":{"pb":{"q8v":49.0346,"q5v":4.4727,"q2v":2.9465,"cvpos":0.9551}},"lxr_fc_rights":1.47},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000008611,"pb":94.8,"sp":1.45,"statistics":{"pb":{"q8v":49.0346,"q5v":4.4727,"q2v":2.9465,"cvpos":0.9497}},"lxr_fc_rights":1.45},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000008611,"pb":94.8,"sp":1.45,"statistics":{"pb":{"q8v":49.0346,"q5v":4.4727,"q2v":2.9465,"cvpos":0.951}},"lxr_fc_rights":1.45},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000008611,"pb":90.877,"sp":1.39,"statistics":{"pb":{"q8v":49.0346,"q5v":4.4727,"q2v":2.9465,"cvpos":0.94}},"lxr_fc_rights":1.39},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000008611,"pb":90.224,"sp":1.38,"statistics":{"pb":{"q8v":49.0346,"q5v":4.4718,"q2v":2.9465,"cvpos":0.94}},"lxr_fc_rights":1.38},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000008611,"pb":89.57,"sp":1.37,"statistics":{"pb":{"q8v":48.9354,"q5v":4.4453,"q2v":2.9198,"cvpos":0.9401}},"lxr_fc_rights":1.37},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000008611,"pb":88.916,"sp":1.36,"statistics":{"pb":{"q8v":48.7945,"q5v":4.4198,"q2v":2.8876,"cvpos":0.9361}},"lxr_fc_rights":1.36},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000008611,"pb":87.608,"sp":1.34,"statistics":{"pb":{"q8v":48.3808,"q5v":4.4198,"q2v":2.8876,"cvpos":0.9332}},"lxr_fc_rights":1.34},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000008611,"pb":87.608,"sp":1.34,"statistics":{"pb":{"q8v":48.3808,"q5v":4.4198,"q2v":2.8876,"cvpos":0.9345}},"lxr_fc_rights":1.34},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000008611,"pb":88.916,"sp":1.36,"statistics":{"pb":{"q8v":47.8942,"q5v":4.4198,"q2v":2.8741,"cvpos":0.9372}},"lxr_fc_rights":1.36},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000008611,"pb":93.493,"sp":1.43,"statistics":{"pb":{"q8v":47.727,"q5v":4.4198,"q2v":2.7697,"cvpos":0.9429}},"lxr_fc_rights":1.43},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000008611,"pb":94.8,"sp":1.45,"statistics":{"pb":{"q8v":47.727,"q5v":4.4156,"q2v":2.7697,"cvpos":0.9524}},"lxr_fc_rights":1.45},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000008611,"pb":82.378,"sp":1.26,"statistics":{"pb":{"q8v":47.727,"q5v":4.4114,"q2v":2.7697,"cvpos":0.9346}},"lxr_fc_rights":1.26},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000008611,"pb":79.109,"sp":1.21,"statistics":{"pb":{"q8v":47.727,"q5v":4.4114,"q2v":2.7697,"cvpos":0.9332}},"lxr_fc_rights":1.21},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000008611,"pb":78.455,"sp":1.2,"statistics":{"pb":{"q8v":47.0732,"q5v":4.4114,"q2v":2.7697,"cvpos":0.9332}},"lxr_fc_rights":1.2},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000008611,"pb":75.186,"sp":1.15,"statistics":{"pb":{"q8v":47.0732,"q5v":4.3837,"q2v":2.7108,"cvpos":0.9333}},"lxr_fc_rights":1.15},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000008611,"pb":67.995,"sp":1.04,"statistics":{"pb":{"q8v":47.0732,"q5v":4.3609,"q2v":2.7108,"cvpos":0.9306}},"lxr_fc_rights":1.04},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000008611,"pb":62.11,"sp":0.95,"statistics":{"pb":{"q8v":47.0732,"q5v":4.3609,"q2v":2.7108,"cvpos":0.9142}},"lxr_fc_rights":0.95},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000008611,"pb":61.457,"sp":0.94,"statistics":{"pb":{"q8v":46.853,"q5v":4.3609,"q2v":2.7108,"cvpos":0.9127}},"lxr_fc_rights":0.94},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000008611,"pb":60.803,"sp":0.93,"statistics":{"pb":{"q8v":46.4194,"q5v":4.3555,"q2v":2.7108,"cvpos":0.9059}},"lxr_fc_rights":0.93},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000008611,"pb":60.803,"sp":0.93,"statistics":{"pb":{"q8v":46.4194,"q5v":4.3501,"q2v":2.6916,"cvpos":0.9075}},"lxr_fc_rights":0.93},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000008611,"pb":61.457,"sp":0.94,"statistics":{"pb":{"q8v":46.4194,"q5v":4.3501,"q2v":2.6916,"cvpos":0.9143}},"lxr_fc_rights":0.94},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000008611,"pb":60.803,"sp":0.93,"statistics":{"pb":{"q8v":46.4194,"q5v":4.3501,"q2v":2.6916,"cvpos":0.9101}},"lxr_fc_rights":0.93},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000008611,"pb":60.803,"sp":0.93,"statistics":{"pb":{"q8v":46.4194,"q5v":4.3501,"q2v":2.6916,"cvpos":0.9113}},"lxr_fc_rights":0.93},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000008611,"pb":60.149,"sp":0.92,"statistics":{"pb":{"q8v":46.4194,"q5v":4.3501,"q2v":2.6519,"cvpos":0.9059}},"lxr_fc_rights":0.92},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000008611,"pb":58.842,"sp":0.9,"statistics":{"pb":{"q8v":46.3324,"q5v":4.3501,"q2v":2.5043,"cvpos":0.8966}},"lxr_fc_rights":0.9},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000008611,"pb":59.495,"sp":0.91,"statistics":{"pb":{"q8v":45.9659,"q5v":4.3501,"q2v":2.119,"cvpos":0.9034}},"lxr_fc_rights":0.91},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000008611,"pb":59.495,"sp":0.91,"statistics":{"pb":{"q8v":45.9659,"q5v":4.3501,"q2v":2.119,"cvpos":0.9046}},"lxr_fc_rights":0.91},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000008611,"pb":60.149,"sp":0.92,"statistics":{"pb":{"q8v":45.9659,"q5v":4.3501,"q2v":2.119,"cvpos":0.9072}},"lxr_fc_rights":0.92},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000008611,"pb":58.842,"sp":0.9,"statistics":{"pb":{"q8v":45.9659,"q5v":4.3501,"q2v":1.7338,"cvpos":0.9018}},"lxr_fc_rights":0.9},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000008611,"pb":60.803,"sp":0.93,"statistics":{"pb":{"q8v":45.7656,"q5v":4.3501,"q2v":1.6374,"cvpos":0.9129}},"lxr_fc_rights":0.93},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000008611,"pb":60.149,"sp":0.92,"statistics":{"pb":{"q8v":45.7656,"q5v":4.3501,"q2v":1.5893,"cvpos":0.9102}},"lxr_fc_rights":0.92},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000008611,"pb":52.957,"sp":0.81,"statistics":{"pb":{"q8v":45.7656,"q5v":4.3501,"q2v":1.5893,"cvpos":0.8815}},"lxr_fc_rights":0.81},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000008611,"pb":55.573,"sp":0.85,"statistics":{"pb":{"q8v":45.7656,"q5v":4.3501,"q2v":1.5893,"cvpos":0.8937}},"lxr_fc_rights":0.85},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000008611,"pb":43.804,"sp":0.67,"statistics":{"pb":{"q8v":45.2587,"q5v":4.3501,"q2v":1.5878,"cvpos":0.7921}},"lxr_fc_rights":0.67},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000008611,"pb":41.189,"sp":0.63,"statistics":{"pb":{"q8v":45.2587,"q5v":4.3501,"q2v":1.5652,"cvpos":0.7826}},"lxr_fc_rights":0.63},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000008611,"pb":39.881,"sp":0.61,"statistics":{"pb":{"q8v":45.2587,"q5v":4.3501,"q2v":1.5652,"cvpos":0.7741}},"lxr_fc_rights":0.61},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000008611,"pb":40.535,"sp":0.62,"statistics":{"pb":{"q8v":45.2587,"q5v":4.3501,"q2v":1.5652,"cvpos":0.7779}},"lxr_fc_rights":0.62},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000008611,"pb":39.228,"sp":0.6,"statistics":{"pb":{"q8v":45.2587,"q5v":4.334,"q2v":1.5652,"cvpos":0.7738}},"lxr_fc_rights":0.6},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000008611,"pb":41.843,"sp":0.64,"statistics":{"pb":{"q8v":45.2587,"q5v":4.334,"q2v":1.517,"cvpos":0.7853}},"lxr_fc_rights":0.64},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000008611,"pb":41.843,"sp":0.64,"statistics":{"pb":{"q8v":45.2587,"q5v":4.334,"q2v":1.517,"cvpos":0.7867}},"lxr_fc_rights":0.64},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000008611,"pb":46.419,"sp":0.71,"statistics":{"pb":{"q8v":45.2587,"q5v":4.334,"q2v":1.517,"cvpos":0.8136}},"lxr_fc_rights":0.71},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000008611,"pb":49.035,"sp":0.75,"statistics":{"pb":{"q8v":45.2587,"q5v":4.334,"q2v":1.517,"cvpos":0.8406}},"lxr_fc_rights":0.75},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000008611,"pb":49.035,"sp":0.75,"statistics":{"pb":{"q8v":45.1118,"q5v":4.334,"q2v":1.517,"cvpos":0.842}},"lxr_fc_rights":0.75},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000008611,"pb":56.88,"sp":0.87,"statistics":{"pb":{"q8v":44.5515,"q5v":4.334,"q2v":1.493,"cvpos":0.9008}},"lxr_fc_rights":0.87},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000008611,"pb":57.534,"sp":0.88,"statistics":{"pb":{"q8v":44.458,"q5v":4.2888,"q2v":1.493,"cvpos":0.9035}},"lxr_fc_rights":0.88},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000008611,"pb":60.149,"sp":0.92,"statistics":{"pb":{"q8v":43.8444,"q5v":4.2888,"q2v":1.493,"cvpos":0.9116}},"lxr_fc_rights":0.92},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000008611,"pb":60.803,"sp":0.93,"statistics":{"pb":{"q8v":43.7295,"q5v":4.2888,"q2v":1.493,"cvpos":0.9143}},"lxr_fc_rights":0.93},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000008611,"pb":60.149,"sp":0.92,"statistics":{"pb":{"q8v":43.7295,"q5v":4.2888,"q2v":1.4716,"cvpos":0.9144}},"lxr_fc_rights":0.92},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000008611,"pb":58.842,"sp":0.9,"statistics":{"pb":{"q8v":43.2089,"q5v":4.2888,"q2v":1.4716,"cvpos":0.9103}},"lxr_fc_rights":0.9},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000008611,"pb":55.573,"sp":0.85,"statistics":{"pb":{"q8v":43.1504,"q5v":4.2888,"q2v":1.4716,"cvpos":0.9034}},"lxr_fc_rights":0.85},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000008611,"pb":53.611,"sp":0.82,"statistics":{"pb":{"q8v":41.1891,"q5v":4.2888,"q2v":1.4716,"cvpos":0.898}},"lxr_fc_rights":0.82},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000008611,"pb":52.304,"sp":0.8,"statistics":{"pb":{"q8v":41.0157,"q5v":4.2276,"q2v":1.4716,"cvpos":0.8942}},"lxr_fc_rights":0.8},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000008611,"pb":50.996,"sp":0.78,"statistics":{"pb":{"q8v":40.606,"q5v":4.2276,"q2v":1.4689,"cvpos":0.8765}},"lxr_fc_rights":0.78},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000008611,"pb":49.688,"sp":0.76,"statistics":{"pb":{"q8v":40.5353,"q5v":4.2276,"q2v":1.4689,"cvpos":0.8682}},"lxr_fc_rights":0.76},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000008611,"pb":49.035,"sp":0.75,"statistics":{"pb":{"q8v":40.3085,"q5v":4.2276,"q2v":1.4689,"cvpos":0.8585}},"lxr_fc_rights":0.75},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000008611,"pb":50.342,"sp":0.77,"statistics":{"pb":{"q8v":40.3085,"q5v":4.2276,"q2v":1.4523,"cvpos":0.8748}},"lxr_fc_rights":0.77},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000008611,"pb":49.035,"sp":0.75,"statistics":{"pb":{"q8v":39.6014,"q5v":4.2276,"q2v":1.4523,"cvpos":0.8616}},"lxr_fc_rights":0.75},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000008611,"pb":47.727,"sp":0.73,"statistics":{"pb":{"q8v":38.8942,"q5v":4.2276,"q2v":1.4523,"cvpos":0.8507}},"lxr_fc_rights":0.73},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000008611,"pb":47.727,"sp":0.73,"statistics":{"pb":{"q8v":38.8942,"q5v":4.2276,"q2v":1.4523,"cvpos":0.8519}},"lxr_fc_rights":0.73},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000008611,"pb":47.727,"sp":0.73,"statistics":{"pb":{"q8v":38.8942,"q5v":4.2276,"q2v":1.4523,"cvpos":0.8531}},"lxr_fc_rights":0.73},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000008611,"pb":49.035,"sp":0.75,"statistics":{"pb":{"q8v":36.537,"q5v":4.2208,"q2v":1.4523,"cvpos":0.8626}},"lxr_fc_rights":0.75},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000008611,"pb":48.381,"sp":0.74,"statistics":{"pb":{"q8v":35.9477,"q5v":4.187,"q2v":1.4523,"cvpos":0.8589}},"lxr_fc_rights":0.74},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000008611,"pb":49.035,"sp":0.75,"statistics":{"pb":{"q8v":35.9477,"q5v":4.1841,"q2v":1.4523,"cvpos":0.8641}},"lxr_fc_rights":0.75},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000008611,"pb":49.035,"sp":0.75,"statistics":{"pb":{"q8v":35.4001,"q5v":4.1752,"q2v":1.4523,"cvpos":0.8653}},"lxr_fc_rights":0.75},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000008611,"pb":49.035,"sp":0.75,"statistics":{"pb":{"q8v":34.769,"q5v":4.1663,"q2v":1.4523,"cvpos":0.8665}},"lxr_fc_rights":0.75},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000008611,"pb":49.688,"sp":0.76,"statistics":{"pb":{"q8v":34.1797,"q5v":4.1663,"q2v":1.4523,"cvpos":0.8706}},"lxr_fc_rights":0.76},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000008611,"pb":50.342,"sp":0.77,"statistics":{"pb":{"q8v":33.5904,"q5v":4.1251,"q2v":1.4523,"cvpos":0.8764}},"lxr_fc_rights":0.77},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000008611,"pb":49.688,"sp":0.76,"statistics":{"pb":{"q8v":33.3435,"q5v":4.105,"q2v":1.4523,"cvpos":0.8736}},"lxr_fc_rights":0.76},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000008611,"pb":45.766,"sp":0.7,"statistics":{"pb":{"q8v":33.0011,"q5v":4.105,"q2v":1.4523,"cvpos":0.8395}},"lxr_fc_rights":0.7},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000008611,"pb":45.766,"sp":0.7,"statistics":{"pb":{"q8v":32.3628,"q5v":4.105,"q2v":1.4523,"cvpos":0.8406}},"lxr_fc_rights":0.7},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000008611,"pb":47.073,"sp":0.72,"statistics":{"pb":{"q8v":32.0359,"q5v":4.0695,"q2v":1.4523,"cvpos":0.8597}},"lxr_fc_rights":0.72},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000008611,"pb":45.766,"sp":0.7,"statistics":{"pb":{"q8v":29.4653,"q5v":4.0662,"q2v":1.4523,"cvpos":0.8438}},"lxr_fc_rights":0.7},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000008611,"pb":47.073,"sp":0.72,"statistics":{"pb":{"q8v":26.2241,"q5v":4.0662,"q2v":1.4523,"cvpos":0.8614}},"lxr_fc_rights":0.72},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000008611,"pb":47.727,"sp":0.73,"statistics":{"pb":{"q8v":25.6348,"q5v":4.0662,"q2v":1.4523,"cvpos":0.8653}},"lxr_fc_rights":0.73},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000008611,"pb":49.035,"sp":0.75,"statistics":{"pb":{"q8v":25.0455,"q5v":4.0662,"q2v":1.4523,"cvpos":0.8719}},"lxr_fc_rights":0.75},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000008611,"pb":51.65,"sp":0.79,"statistics":{"pb":{"q8v":17.9738,"q5v":4.0454,"q2v":1.4523,"cvpos":0.8883}},"lxr_fc_rights":0.79},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000008611,"pb":48.381,"sp":0.74,"statistics":{"pb":{"q8v":17.3845,"q5v":4.0454,"q2v":1.4523,"cvpos":0.8709}},"lxr_fc_rights":0.74},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000008611,"pb":54.919,"sp":0.84,"statistics":{"pb":{"q8v":12.6701,"q5v":4.0454,"q2v":1.4523,"cvpos":0.9008}},"lxr_fc_rights":0.84},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000008611,"pb":51.65,"sp":0.79,"statistics":{"pb":{"q8v":12.2576,"q5v":4.0454,"q2v":1.4523,"cvpos":0.8912}},"lxr_fc_rights":0.79},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000008611,"pb":47.073,"sp":0.72,"statistics":{"pb":{"q8v":9.5468,"q5v":4.0454,"q2v":1.4523,"cvpos":0.8706}},"lxr_fc_rights":0.72},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000008611,"pb":46.419,"sp":0.71,"statistics":{"pb":{"q8v":8.4855,"q5v":4.0438,"q2v":1.4523,"cvpos":0.8638}},"lxr_fc_rights":0.71},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000008611,"pb":44.458,"sp":0.68,"statistics":{"pb":{"q8v":7.71,"q5v":3.9483,"q2v":1.4523,"cvpos":0.8505}},"lxr_fc_rights":0.68},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000008611,"pb":46.419,"sp":0.71,"statistics":{"pb":{"q8v":7.661,"q5v":3.9483,"q2v":1.4523,"cvpos":0.8655}},"lxr_fc_rights":0.71},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000008611,"pb":46.419,"sp":0.71,"statistics":{"pb":{"q8v":7.5275,"q5v":3.9483,"q2v":1.4523,"cvpos":0.8667}},"lxr_fc_rights":0.71},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000008611,"pb":45.766,"sp":0.7,"statistics":{"pb":{"q8v":7.5275,"q5v":3.9483,"q2v":1.4523,"cvpos":0.8597}},"lxr_fc_rights":0.7},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000008611,"pb":46.419,"sp":0.71,"statistics":{"pb":{"q8v":7.4253,"q5v":3.9234,"q2v":1.4523,"cvpos":0.8678}},"lxr_fc_rights":0.71},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000008611,"pb":52.957,"sp":0.81,"statistics":{"pb":{"q8v":7.2994,"q5v":3.9234,"q2v":1.4523,"cvpos":0.8967}},"lxr_fc_rights":0.81},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000008611,"pb":54.919,"sp":0.84,"statistics":{"pb":{"q8v":7.2485,"q5v":3.9234,"q2v":1.4523,"cvpos":0.9022}},"lxr_fc_rights":0.84},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000008611,"pb":59.495,"sp":0.91,"statistics":{"pb":{"q8v":7.0713,"q5v":3.9234,"q2v":1.4523,"cvpos":0.9143}},"lxr_fc_rights":0.91},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000008611,"pb":49.688,"sp":0.76,"statistics":{"pb":{"q8v":7.0713,"q5v":3.9234,"q2v":1.4523,"cvpos":0.8828}},"lxr_fc_rights":0.76},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000008611,"pb":46.419,"sp":0.71,"statistics":{"pb":{"q8v":7.0257,"q5v":3.9234,"q2v":1.4523,"cvpos":0.8747}},"lxr_fc_rights":0.71},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000008611,"pb":45.112,"sp":0.69,"statistics":{"pb":{"q8v":7.0257,"q5v":3.9234,"q2v":1.4523,"cvpos":0.8655}},"lxr_fc_rights":0.69},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000008611,"pb":41.189,"sp":0.63,"statistics":{"pb":{"q8v":6.98,"q5v":3.9234,"q2v":1.4523,"cvpos":0.8573}},"lxr_fc_rights":0.63},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000008611,"pb":43.15,"sp":0.66,"statistics":{"pb":{"q8v":6.98,"q5v":3.9223,"q2v":1.4523,"cvpos":0.8585}},"lxr_fc_rights":0.66},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000008611,"pb":47.073,"sp":0.72,"statistics":{"pb":{"q8v":6.98,"q5v":3.9212,"q2v":1.4523,"cvpos":0.8774}},"lxr_fc_rights":0.72},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000008611,"pb":40.535,"sp":0.62,"statistics":{"pb":{"q8v":6.9344,"q5v":3.9212,"q2v":1.4523,"cvpos":0.8569}},"lxr_fc_rights":0.62},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000008611,"pb":33.344,"sp":0.51,"statistics":{"pb":{"q8v":6.9344,"q5v":3.9212,"q2v":1.4523,"cvpos":0.8397}},"lxr_fc_rights":0.51},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000008611,"pb":32.363,"sp":0.495,"statistics":{"pb":{"q8v":6.9344,"q5v":3.9212,"q2v":1.4523,"cvpos":0.8383}},"lxr_fc_rights":0.49},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000008611,"pb":32.036,"sp":0.49,"statistics":{"pb":{"q8v":6.9344,"q5v":3.9212,"q2v":1.4523,"cvpos":0.8381}},"lxr_fc_rights":0.49},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000008611,"pb":51.538,"sp":0.495,"statistics":{"pb":{"q8v":6.9344,"q5v":3.9212,"q2v":1.4523,"cvpos":0.8883}},"lxr_fc_rights":0.49},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000008611,"pb":51.538,"sp":0.495,"statistics":{"pb":{"q8v":6.8888,"q5v":3.9212,"q2v":1.4523,"cvpos":0.8896}},"lxr_fc_rights":0.49},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000008611,"pb":51.018,"sp":0.49,"statistics":{"pb":{"q8v":6.8432,"q5v":3.86,"q2v":1.4523,"cvpos":0.8886}},"lxr_fc_rights":0.49},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000008611,"pb":51.538,"sp":0.495,"statistics":{"pb":{"q8v":6.8432,"q5v":3.86,"q2v":1.4523,"cvpos":0.8913}},"lxr_fc_rights":0.49},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000008611,"pb":55.182,"sp":0.53,"statistics":{"pb":{"q8v":6.8432,"q5v":3.8461,"q2v":1.4523,"cvpos":0.9048}},"lxr_fc_rights":0.53},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000008611,"pb":54.141,"sp":0.52,"statistics":{"pb":{"q8v":6.7976,"q5v":3.8322,"q2v":1.4523,"cvpos":0.9046}},"lxr_fc_rights":0.52},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000008611,"pb":52.059,"sp":0.5,"statistics":{"pb":{"q8v":6.7976,"q5v":3.8322,"q2v":1.4523,"cvpos":0.8992}},"lxr_fc_rights":0.5},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000008611,"pb":52.059,"sp":0.5,"statistics":{"pb":{"q8v":6.7519,"q5v":3.8322,"q2v":1.4448,"cvpos":0.9008}},"lxr_fc_rights":0.5},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000008611,"pb":53.1,"sp":0.51,"statistics":{"pb":{"q8v":6.7519,"q5v":3.8322,"q2v":1.4448,"cvpos":0.9035}},"lxr_fc_rights":0.51},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000008611,"pb":51.538,"sp":0.495,"statistics":{"pb":{"q8v":6.7063,"q5v":3.8322,"q2v":1.4448,"cvpos":0.8993}},"lxr_fc_rights":0.49},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000008611,"pb":51.538,"sp":0.495,"statistics":{"pb":{"q8v":6.7063,"q5v":3.8322,"q2v":1.4448,"cvpos":0.9005}},"lxr_fc_rights":0.49},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000008611,"pb":49.456,"sp":0.475,"statistics":{"pb":{"q8v":6.7063,"q5v":3.8322,"q2v":1.4448,"cvpos":0.8978}},"lxr_fc_rights":0.47},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000008611,"pb":53.1,"sp":0.51,"statistics":{"pb":{"q8v":6.7063,"q5v":3.8305,"q2v":1.4135,"cvpos":0.9049}},"lxr_fc_rights":0.51},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000008611,"pb":56.224,"sp":0.54,"statistics":{"pb":{"q8v":6.7063,"q5v":3.8305,"q2v":1.4135,"cvpos":0.9063}},"lxr_fc_rights":0.54},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000008611,"pb":59.347,"sp":0.57,"statistics":{"pb":{"q8v":6.7063,"q5v":3.8305,"q2v":1.4135,"cvpos":0.9129}},"lxr_fc_rights":0.57},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000008611,"pb":62.471,"sp":0.6,"statistics":{"pb":{"q8v":6.6607,"q5v":3.8305,"q2v":1.4135,"cvpos":0.9155}},"lxr_fc_rights":0.6},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000008611,"pb":64.553,"sp":0.62,"statistics":{"pb":{"q8v":6.6151,"q5v":3.7716,"q2v":1.3942,"cvpos":0.9198}},"lxr_fc_rights":0.62},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000008611,"pb":65.594,"sp":0.63,"statistics":{"pb":{"q8v":6.6151,"q5v":3.7374,"q2v":1.3942,"cvpos":0.9226}},"lxr_fc_rights":0.63},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000008611,"pb":65.594,"sp":0.63,"statistics":{"pb":{"q8v":6.6151,"q5v":3.7374,"q2v":1.3942,"cvpos":0.9238}},"lxr_fc_rights":0.63},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000008611,"pb":66.635,"sp":0.64,"statistics":{"pb":{"q8v":6.6151,"q5v":3.7374,"q2v":1.3942,"cvpos":0.9264}},"lxr_fc_rights":0.64},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000008611,"pb":71.841,"sp":0.69,"statistics":{"pb":{"q8v":6.6151,"q5v":3.7126,"q2v":1.3942,"cvpos":0.9319}},"lxr_fc_rights":0.69},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000008611,"pb":64.553,"sp":0.62,"statistics":{"pb":{"q8v":6.6151,"q5v":3.6537,"q2v":1.3942,"cvpos":0.9266}},"lxr_fc_rights":0.62},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000008611,"pb":62.471,"sp":0.6,"statistics":{"pb":{"q8v":6.5694,"q5v":3.6537,"q2v":1.3942,"cvpos":0.9253}},"lxr_fc_rights":0.6},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000008611,"pb":62.471,"sp":0.6,"statistics":{"pb":{"q8v":6.5238,"q5v":3.6517,"q2v":1.3942,"cvpos":0.9265}},"lxr_fc_rights":0.6},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000008611,"pb":58.306,"sp":0.56,"statistics":{"pb":{"q8v":6.5238,"q5v":3.6497,"q2v":1.3942,"cvpos":0.9251}},"lxr_fc_rights":0.56},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000008611,"pb":67.677,"sp":0.65,"statistics":{"pb":{"q8v":6.5238,"q5v":3.6497,"q2v":1.3942,"cvpos":0.9305}},"lxr_fc_rights":0.65},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000008611,"pb":71.841,"sp":0.69,"statistics":{"pb":{"q8v":6.4782,"q5v":3.6497,"q2v":1.3748,"cvpos":0.9334}},"lxr_fc_rights":0.69},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000008611,"pb":57.265,"sp":0.55,"statistics":{"pb":{"q8v":6.4782,"q5v":3.612,"q2v":1.3748,"cvpos":0.928}},"lxr_fc_rights":0.55},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000008611,"pb":46.853,"sp":0.45,"statistics":{"pb":{"q8v":6.4782,"q5v":3.612,"q2v":1.3748,"cvpos":0.9156}},"lxr_fc_rights":0.45},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000008611,"pb":43.209,"sp":0.415,"statistics":{"pb":{"q8v":6.4782,"q5v":3.612,"q2v":1.3748,"cvpos":0.9005}},"lxr_fc_rights":0.41},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000008611,"pb":40.606,"sp":0.39,"statistics":{"pb":{"q8v":6.4782,"q5v":3.612,"q2v":1.3748,"cvpos":0.8992}},"lxr_fc_rights":0.39},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000008611,"pb":35.4,"sp":0.34,"statistics":{"pb":{"q8v":6.4782,"q5v":3.5948,"q2v":1.3748,"cvpos":0.8872}},"lxr_fc_rights":0.34},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000008611,"pb":43.73,"sp":0.42,"statistics":{"pb":{"q8v":6.4782,"q5v":3.5948,"q2v":1.3748,"cvpos":0.9022}},"lxr_fc_rights":0.42},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000008611,"pb":43.73,"sp":0.42,"statistics":{"pb":{"q8v":6.4782,"q5v":3.5948,"q2v":1.3748,"cvpos":0.9034}},"lxr_fc_rights":0.42},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000008611,"pb":47.894,"sp":0.46,"statistics":{"pb":{"q8v":6.4326,"q5v":3.5948,"q2v":1.3748,"cvpos":0.9169}},"lxr_fc_rights":0.46},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000008611,"pb":52.059,"sp":0.5,"statistics":{"pb":{"q8v":6.4326,"q5v":3.5948,"q2v":1.3748,"cvpos":0.925}},"lxr_fc_rights":0.5},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000008611,"pb":48.935,"sp":0.47,"statistics":{"pb":{"q8v":6.4326,"q5v":3.5793,"q2v":1.3554,"cvpos":0.9211}},"lxr_fc_rights":0.47},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000008611,"pb":49.977,"sp":0.48,"statistics":{"pb":{"q8v":6.4326,"q5v":3.5498,"q2v":1.3554,"cvpos":0.9224}},"lxr_fc_rights":0.48},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000008611,"pb":46.332,"sp":0.445,"statistics":{"pb":{"q8v":6.4326,"q5v":3.5358,"q2v":1.3554,"cvpos":0.921}},"lxr_fc_rights":0.44},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000008611,"pb":51.538,"sp":0.495,"statistics":{"pb":{"q8v":6.4326,"q5v":3.5358,"q2v":1.3554,"cvpos":0.925}},"lxr_fc_rights":0.49},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000008611,"pb":56.224,"sp":0.54,"statistics":{"pb":{"q8v":6.4326,"q5v":3.5358,"q2v":1.3554,"cvpos":0.9263}},"lxr_fc_rights":0.54},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000008611,"pb":56.224,"sp":0.54,"statistics":{"pb":{"q8v":6.4326,"q5v":3.5358,"q2v":1.3554,"cvpos":0.9279}},"lxr_fc_rights":0.54},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000008611,"pb":51.018,"sp":0.49,"statistics":{"pb":{"q8v":6.4326,"q5v":3.5358,"q2v":1.3554,"cvpos":0.9279}},"lxr_fc_rights":0.49},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000008611,"pb":59.347,"sp":0.57,"statistics":{"pb":{"q8v":6.4326,"q5v":3.5358,"q2v":1.3554,"cvpos":0.9292}},"lxr_fc_rights":0.57},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000008611,"pb":83.294,"sp":0.8,"statistics":{"pb":{"q8v":6.4326,"q5v":3.5358,"q2v":1.3554,"cvpos":0.9359}},"lxr_fc_rights":0.8},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000008611,"pb":98.912,"sp":0.95,"statistics":{"pb":{"q8v":6.4326,"q5v":3.5358,"q2v":1.3554,"cvpos":0.9645}},"lxr_fc_rights":0.95},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000008611,"pb":95.788,"sp":0.92,"statistics":{"pb":{"q8v":6.4326,"q5v":3.5358,"q2v":1.3554,"cvpos":0.9551}},"lxr_fc_rights":0.92},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000008611,"pb":96.83,"sp":0.93,"statistics":{"pb":{"q8v":6.4326,"q5v":3.5358,"q2v":1.3554,"cvpos":0.9578}},"lxr_fc_rights":0.93},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000008611,"pb":96.83,"sp":0.93,"statistics":{"pb":{"q8v":6.4326,"q5v":3.5358,"q2v":1.3554,"cvpos":0.9591}},"lxr_fc_rights":0.93},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000008611,"pb":103.077,"sp":0.99,"statistics":{"pb":{"q8v":6.4326,"q5v":3.5358,"q2v":1.3554,"cvpos":0.9754}},"lxr_fc_rights":0.99},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000008611,"pb":100.994,"sp":0.97,"statistics":{"pb":{"q8v":6.2957,"q5v":3.5358,"q2v":1.3554,"cvpos":0.9714}},"lxr_fc_rights":0.97},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000008611,"pb":93.706,"sp":0.9,"statistics":{"pb":{"q8v":6.2957,"q5v":3.5358,"q2v":1.3554,"cvpos":0.9537}},"lxr_fc_rights":0.9},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000008611,"pb":89.541,"sp":0.86,"statistics":{"pb":{"q8v":6.2957,"q5v":3.5358,"q2v":1.3554,"cvpos":0.951}},"lxr_fc_rights":0.86},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000008611,"pb":85.377,"sp":0.82,"statistics":{"pb":{"q8v":6.1132,"q5v":3.5358,"q2v":1.3554,"cvpos":0.9495}},"lxr_fc_rights":0.82},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000008611,"pb":83.294,"sp":0.8,"statistics":{"pb":{"q8v":6.1132,"q5v":3.5358,"q2v":1.3554,"cvpos":0.9495}},"lxr_fc_rights":0.8},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000008611,"pb":88.5,"sp":0.85,"statistics":{"pb":{"q8v":5.7026,"q5v":3.5358,"q2v":1.3248,"cvpos":0.951}},"lxr_fc_rights":0.85},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000008611,"pb":92.665,"sp":0.89,"statistics":{"pb":{"q8v":5.7026,"q5v":3.5358,"q2v":1.3248,"cvpos":0.9537}},"lxr_fc_rights":0.89},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000008611,"pb":89.541,"sp":0.86,"statistics":{"pb":{"q8v":5.2921,"q5v":3.5358,"q2v":1.3248,"cvpos":0.9536}},"lxr_fc_rights":0.86},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000008611,"pb":94.747,"sp":0.91,"statistics":{"pb":{"q8v":5.2691,"q5v":3.5358,"q2v":1.3248,"cvpos":0.9563}},"lxr_fc_rights":0.91},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000008611,"pb":98.912,"sp":0.95,"statistics":{"pb":{"q8v":5.2691,"q5v":3.5358,"q2v":1.3244,"cvpos":0.9687}},"lxr_fc_rights":0.95},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000008611,"pb":98.912,"sp":0.95,"statistics":{"pb":{"q8v":5.0853,"q5v":3.5358,"q2v":1.3244,"cvpos":0.9701}},"lxr_fc_rights":0.95},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000008611,"pb":106.2,"sp":1.02,"statistics":{"pb":{"q8v":5.0853,"q5v":3.5358,"q2v":1.3244,"cvpos":0.9837}},"lxr_fc_rights":1.02},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000008611,"pb":105.159,"sp":1.01,"statistics":{"pb":{"q8v":5.0853,"q5v":3.5137,"q2v":1.3244,"cvpos":0.9836}},"lxr_fc_rights":1.01},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000008611,"pb":94.747,"sp":0.91,"statistics":{"pb":{"q8v":5.0853,"q5v":3.4769,"q2v":1.3244,"cvpos":0.9633}},"lxr_fc_rights":0.91},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000008611,"pb":94.747,"sp":0.91,"statistics":{"pb":{"q8v":5.0853,"q5v":3.4769,"q2v":1.3244,"cvpos":0.9646}},"lxr_fc_rights":0.91},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000008611,"pb":96.83,"sp":0.93,"statistics":{"pb":{"q8v":5.0853,"q5v":3.4769,"q2v":1.3244,"cvpos":0.9687}},"lxr_fc_rights":0.93},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000008611,"pb":95.788,"sp":0.92,"statistics":{"pb":{"q8v":5.0853,"q5v":3.418,"q2v":1.3244,"cvpos":0.9686}},"lxr_fc_rights":0.92},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000008611,"pb":94.747,"sp":0.91,"statistics":{"pb":{"q8v":5.0853,"q5v":3.359,"q2v":1.3244,"cvpos":0.9687}},"lxr_fc_rights":0.91},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000008611,"pb":96.83,"sp":0.93,"statistics":{"pb":{"q8v":5.0853,"q5v":3.359,"q2v":1.3244,"cvpos":0.9701}},"lxr_fc_rights":0.93},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000008611,"pb":100.994,"sp":0.97,"statistics":{"pb":{"q8v":5.0853,"q5v":3.359,"q2v":1.3244,"cvpos":0.9755}},"lxr_fc_rights":0.97},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000008611,"pb":96.83,"sp":0.93,"statistics":{"pb":{"q8v":5.0241,"q5v":3.359,"q2v":1.3244,"cvpos":0.9727}},"lxr_fc_rights":0.93},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000008611,"pb":96.83,"sp":0.93,"statistics":{"pb":{"q8v":5.0241,"q5v":3.359,"q2v":1.3244,"cvpos":0.9741}},"lxr_fc_rights":0.93},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000008611,"pb":104.118,"sp":1,"statistics":{"pb":{"q8v":5.0241,"q5v":3.359,"q2v":1.3244,"cvpos":0.9796}},"lxr_fc_rights":1},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000008611,"pb":102.036,"sp":0.98,"statistics":{"pb":{"q8v":5.0241,"q5v":3.359,"q2v":1.3244,"cvpos":0.9782}},"lxr_fc_rights":0.98},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000008611,"pb":104.118,"sp":1,"statistics":{"pb":{"q8v":4.9727,"q5v":3.3296,"q2v":1.3244,"cvpos":0.9809}},"lxr_fc_rights":1},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000008611,"pb":107.241,"sp":1.03,"statistics":{"pb":{"q8v":4.9727,"q5v":3.3001,"q2v":1.3244,"cvpos":0.9864}},"lxr_fc_rights":1.03},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000008611,"pb":107.241,"sp":1.03,"statistics":{"pb":{"q8v":4.9727,"q5v":3.3001,"q2v":1.3244,"cvpos":0.9878}},"lxr_fc_rights":1.03},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000008611,"pb":112.447,"sp":1.08,"statistics":{"pb":{"q8v":4.9727,"q5v":3.3001,"q2v":1.3244,"cvpos":0.9932}},"lxr_fc_rights":1.08},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000008611,"pb":110.365,"sp":1.06,"statistics":{"pb":{"q8v":4.9727,"q5v":3.3001,"q2v":1.3244,"cvpos":0.9905}},"lxr_fc_rights":1.06},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000008611,"pb":120.777,"sp":1.16,"statistics":{"pb":{"q8v":4.9727,"q5v":3.3001,"q2v":1.3244,"cvpos":1}},"lxr_fc_rights":1.16},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000008611,"pb":104.118,"sp":1,"statistics":{"pb":{"q8v":4.9727,"q5v":3.3001,"q2v":1.3244,"cvpos":0.9891}},"lxr_fc_rights":1},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000008611,"pb":93.706,"sp":0.9,"statistics":{"pb":{"q8v":4.9628,"q5v":3.3001,"q2v":1.3244,"cvpos":0.9864}},"lxr_fc_rights":0.9},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000008611,"pb":104.118,"sp":1,"statistics":{"pb":{"q8v":4.9271,"q5v":3.3001,"q2v":1.3244,"cvpos":0.9905}},"lxr_fc_rights":1},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000008611,"pb":102.036,"sp":0.98,"statistics":{"pb":{"q8v":4.9015,"q5v":3.3001,"q2v":1.3244,"cvpos":0.9905}},"lxr_fc_rights":0.98},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000008611,"pb":106.2,"sp":1.02,"statistics":{"pb":{"q8v":4.9015,"q5v":3.3001,"q2v":1.3244,"cvpos":0.9918}},"lxr_fc_rights":1.02},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000008611,"pb":110.365,"sp":1.06,"statistics":{"pb":{"q8v":4.9015,"q5v":3.2924,"q2v":1.3244,"cvpos":0.9932}},"lxr_fc_rights":1.06},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000008611,"pb":113.488,"sp":1.09,"statistics":{"pb":{"q8v":4.8815,"q5v":3.2412,"q2v":1.3244,"cvpos":0.9973}},"lxr_fc_rights":1.09},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000008611,"pb":112.447,"sp":1.08,"statistics":{"pb":{"q8v":4.8403,"q5v":3.2401,"q2v":1.3244,"cvpos":0.9973}},"lxr_fc_rights":1.08},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000008611,"pb":110.365,"sp":1.06,"statistics":{"pb":{"q8v":4.8403,"q5v":3.2391,"q2v":1.3244,"cvpos":0.9973}},"lxr_fc_rights":1.06},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000008611,"pb":116.612,"sp":1.12,"statistics":{"pb":{"q8v":4.8358,"q5v":3.2391,"q2v":1.3244,"cvpos":0.9986}},"lxr_fc_rights":1.12},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000008611,"pb":119.736,"sp":1.15,"statistics":{"pb":{"q8v":4.8358,"q5v":3.2391,"q2v":1.3244,"cvpos":1}},"lxr_fc_rights":1.15},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000008611,"pb":99.953,"sp":0.96,"statistics":{"pb":{"q8v":4.8358,"q5v":3.2163,"q2v":1.3167,"cvpos":1}},"lxr_fc_rights":0.96},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000008611,"pb":82.253,"sp":0.79,"statistics":{"pb":{"q8v":4.8358,"q5v":3.1935,"q2v":1.3167,"cvpos":1}},"lxr_fc_rights":0.79},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000008611,"pb":66.635,"sp":0.64,"statistics":{"pb":{"q8v":4.8358,"q5v":3.1935,"q2v":1.3167,"cvpos":0.9986}},"lxr_fc_rights":0.64},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000008611,"pb":67.677,"sp":0.65,"statistics":{"pb":{"q8v":4.7446,"q5v":3.1935,"q2v":1.3167,"cvpos":1}},"lxr_fc_rights":0.65},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000008611,"pb":65.594,"sp":0.63,"statistics":{"pb":{"q8v":4.7446,"q5v":3.1935,"q2v":1.3167,"cvpos":1}},"lxr_fc_rights":0.63},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000008611,"pb":43.844,"sp":0.62,"statistics":{"pb":{"q8v":4.7446,"q5v":3.1823,"q2v":1.3167,"cvpos":0.9891}},"lxr_fc_rights":0.62},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000008611,"pb":44.552,"sp":0.63,"statistics":{"pb":{"q8v":4.7446,"q5v":3.1823,"q2v":1.3167,"cvpos":0.9905}},"lxr_fc_rights":0.63},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000008611,"pb":45.966,"sp":0.65,"statistics":{"pb":{"q8v":4.7446,"q5v":3.1823,"q2v":1.3167,"cvpos":0.9946}},"lxr_fc_rights":0.65},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000008611,"pb":45.259,"sp":0.64,"statistics":{"pb":{"q8v":4.699,"q5v":3.1823,"q2v":1.3167,"cvpos":0.9932}},"lxr_fc_rights":0.64},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000008611,"pb":45.259,"sp":0.64,"statistics":{"pb":{"q8v":4.699,"q5v":3.1823,"q2v":1.3167,"cvpos":0.9945}},"lxr_fc_rights":0.64},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000008611,"pb":45.966,"sp":0.65,"statistics":{"pb":{"q8v":4.6077,"q5v":3.1823,"q2v":1.3114,"cvpos":0.9959}},"lxr_fc_rights":0.65},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000008611,"pb":45.966,"sp":0.65,"statistics":{"pb":{"q8v":4.5621,"q5v":3.1823,"q2v":1.3114,"cvpos":0.9973}},"lxr_fc_rights":0.65},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000008611,"pb":45.966,"sp":0.65,"statistics":{"pb":{"q8v":4.5621,"q5v":3.1823,"q2v":1.3114,"cvpos":0.9986}},"lxr_fc_rights":0.65},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000008611,"pb":48.795,"sp":0.69,"statistics":{"pb":{"q8v":4.5621,"q5v":3.1823,"q2v":1.3114,"cvpos":1}},"lxr_fc_rights":0.69},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000008611,"pb":40.309,"sp":0.57,"statistics":{"pb":{"q8v":4.5339,"q5v":3.1823,"q2v":1.3114,"cvpos":0.9973}},"lxr_fc_rights":0.57},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000008611,"pb":41.016,"sp":0.58,"statistics":{"pb":{"q8v":4.5339,"q5v":3.1823,"q2v":1.3114,"cvpos":1}},"lxr_fc_rights":0.58},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000008611,"pb":38.894,"sp":0.55,"statistics":{"pb":{"q8v":4.5339,"q5v":3.1823,"q2v":1.3114,"cvpos":0.9946}},"lxr_fc_rights":0.55},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000008611,"pb":39.601,"sp":0.56,"statistics":{"pb":{"q8v":4.5339,"q5v":3.1823,"q2v":1.3114,"cvpos":0.9986}},"lxr_fc_rights":0.56},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000008611,"pb":40.309,"sp":0.57,"statistics":{"pb":{"q8v":4.5339,"q5v":3.1823,"q2v":1.3114,"cvpos":1}},"lxr_fc_rights":0.57},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000008611,"pb":38.894,"sp":0.55,"statistics":{"pb":{"q8v":4.5339,"q5v":3.1823,"q2v":1.3114,"cvpos":0.9986}},"lxr_fc_rights":0.55},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000008611,"pb":38.894,"sp":0.55,"statistics":{"pb":{"q8v":4.5339,"q5v":3.1061,"q2v":1.3114,"cvpos":1}},"lxr_fc_rights":0.55},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000008611,"pb":33.59,"sp":0.57,"statistics":{"pb":{"q8v":4.5339,"q5v":3.0605,"q2v":1.3114,"cvpos":0.9932}},"lxr_fc_rights":0.57},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000008611,"pb":34.18,"sp":0.58,"statistics":{"pb":{"q8v":4.5339,"q5v":3.0566,"q2v":1.3114,"cvpos":0.9946}},"lxr_fc_rights":0.58},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000008611,"pb":29.465,"sp":0.5,"statistics":{"pb":{"q8v":4.5165,"q5v":3.0566,"q2v":1.3114,"cvpos":0.9932}},"lxr_fc_rights":0.5},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000008611,"pb":33.001,"sp":0.56,"statistics":{"pb":{"q8v":4.5165,"q5v":3.0566,"q2v":1.3114,"cvpos":0.9945}},"lxr_fc_rights":0.56},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000008611,"pb":35.948,"sp":0.61,"statistics":{"pb":{"q8v":4.5165,"q5v":3.031,"q2v":1.3114,"cvpos":0.9973}},"lxr_fc_rights":0.61},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000008611,"pb":36.537,"sp":0.62,"statistics":{"pb":{"q8v":4.4727,"q5v":3.0055,"q2v":1.3102,"cvpos":1}},"lxr_fc_rights":0.62},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000008611,"pb":35.948,"sp":0.61,"statistics":{"pb":{"q8v":4.4727,"q5v":3.0055,"q2v":1.298,"cvpos":1}},"lxr_fc_rights":0.61},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000008611,"pb":34.769,"sp":0.59,"statistics":{"pb":{"q8v":4.4727,"q5v":2.976,"q2v":1.2974,"cvpos":1}},"lxr_fc_rights":0.59},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000008611,"pb":26.224,"sp":0.445,"statistics":{"pb":{"q8v":4.4727,"q5v":2.9465,"q2v":1.2974,"cvpos":1}},"lxr_fc_rights":0.44},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000008611,"pb":25.635,"sp":0.435,"statistics":{"pb":{"q8v":4.4727,"q5v":2.9465,"q2v":1.2974,"cvpos":1}},"lxr_fc_rights":0.43},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000008611,"pb":25.045,"sp":0.425,"statistics":{"pb":{"q8v":4.4727,"q5v":2.9465,"q2v":1.2974,"cvpos":1}},"lxr_fc_rights":0.42},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000008611,"pb":17.385,"sp":0.295,"statistics":{"pb":{"q8v":4.4727,"q5v":2.9331,"q2v":1.2847,"cvpos":0.9986}},"lxr_fc_rights":0.29},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000008611,"pb":17.974,"sp":0.305,"statistics":{"pb":{"q8v":4.4709,"q5v":2.9198,"q2v":1.2847,"cvpos":1}},"lxr_fc_rights":0.3},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000008611,"pb":12.67,"sp":0.215,"statistics":{"pb":{"q8v":4.4709,"q5v":2.9198,"q2v":1.2847,"cvpos":1}},"lxr_fc_rights":0.21},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000008611,"pb":12.258,"sp":0.208,"statistics":{"pb":{"q8v":4.4198,"q5v":2.9198,"q2v":1.2847,"cvpos":1}},"lxr_fc_rights":0.21},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000008611,"pb":9.547,"sp":0.162,"statistics":{"pb":{"q8v":4.4198,"q5v":2.9037,"q2v":1.2847,"cvpos":1}},"lxr_fc_rights":0.16},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000008611,"pb":7.425,"sp":0.126,"statistics":{"pb":{"q8v":4.4198,"q5v":2.8514,"q2v":1.278,"cvpos":0.9932}},"lxr_fc_rights":0.13},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000008611,"pb":7.248,"sp":0.123,"statistics":{"pb":{"q8v":4.4198,"q5v":2.8058,"q2v":1.278,"cvpos":0.9918}},"lxr_fc_rights":0.12},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000008611,"pb":7.661,"sp":0.13,"statistics":{"pb":{"q8v":4.4198,"q5v":2.7829,"q2v":1.278,"cvpos":0.9973}},"lxr_fc_rights":0.13},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000008611,"pb":3.241,"sp":0.055,"statistics":{"pb":{"q8v":4.4198,"q5v":2.7763,"q2v":1.278,"cvpos":0.5593}},"lxr_fc_rights":0.05},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000008611,"pb":3.3,"sp":0.056,"statistics":{"pb":{"q8v":4.4198,"q5v":2.7697,"q2v":1.278,"cvpos":0.5634}},"lxr_fc_rights":0.06},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000008611,"pb":3.3,"sp":0.056,"statistics":{"pb":{"q8v":4.4198,"q5v":2.7535,"q2v":1.278,"cvpos":0.566}},"lxr_fc_rights":0.06},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000008611,"pb":3.3,"sp":0.056,"statistics":{"pb":{"q8v":4.4198,"q5v":2.7373,"q2v":1.278,"cvpos":0.5673}},"lxr_fc_rights":0.06},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000008611,"pb":3.3,"sp":0.056,"statistics":{"pb":{"q8v":4.4198,"q5v":2.7373,"q2v":1.278,"cvpos":0.5681}},"lxr_fc_rights":0.06},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000008611,"pb":3.3,"sp":0.056,"statistics":{"pb":{"q8v":4.4198,"q5v":2.7108,"q2v":1.278,"cvpos":0.5695}},"lxr_fc_rights":0.06},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000008611,"pb":3.3,"sp":0.056,"statistics":{"pb":{"q8v":4.4198,"q5v":2.7108,"q2v":1.2713,"cvpos":0.572}},"lxr_fc_rights":0.06},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000008611,"pb":3.005,"sp":0.051,"statistics":{"pb":{"q8v":4.4198,"q5v":2.7108,"q2v":1.2713,"cvpos":0.5265}},"lxr_fc_rights":0.05},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000008611,"pb":3.005,"sp":0.051,"statistics":{"pb":{"q8v":4.4198,"q5v":2.7108,"q2v":1.2713,"cvpos":0.5279}},"lxr_fc_rights":0.05},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000008611,"pb":3.182,"sp":0.054,"statistics":{"pb":{"q8v":4.4198,"q5v":2.6916,"q2v":1.2713,"cvpos":0.54}},"lxr_fc_rights":0.05},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000008611,"pb":3.182,"sp":0.054,"statistics":{"pb":{"q8v":4.4198,"q5v":2.6718,"q2v":1.2713,"cvpos":0.5414}},"lxr_fc_rights":0.05},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000008611,"pb":3.182,"sp":0.054,"statistics":{"pb":{"q8v":4.4198,"q5v":2.6519,"q2v":1.2713,"cvpos":0.5421}},"lxr_fc_rights":0.05},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000008611,"pb":3.182,"sp":0.054,"statistics":{"pb":{"q8v":4.4198,"q5v":2.6022,"q2v":1.2713,"cvpos":0.5429}},"lxr_fc_rights":0.05},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000008611,"pb":3.182,"sp":0.054,"statistics":{"pb":{"q8v":4.4198,"q5v":2.5284,"q2v":1.2672,"cvpos":0.5442}},"lxr_fc_rights":0.05},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000008611,"pb":3.182,"sp":0.054,"statistics":{"pb":{"q8v":4.4198,"q5v":2.3117,"q2v":1.2586,"cvpos":0.5468}},"lxr_fc_rights":0.05},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000008611,"pb":3.182,"sp":0.054,"statistics":{"pb":{"q8v":4.4198,"q5v":1.9696,"q2v":1.2586,"cvpos":0.5482}},"lxr_fc_rights":0.05},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000008611,"pb":3.359,"sp":0.057,"statistics":{"pb":{"q8v":4.4198,"q5v":1.8202,"q2v":1.2586,"cvpos":0.5802}},"lxr_fc_rights":0.06},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000008611,"pb":3.182,"sp":0.054,"statistics":{"pb":{"q8v":4.4198,"q5v":1.8202,"q2v":1.2586,"cvpos":0.5497}},"lxr_fc_rights":0.05},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000008611,"pb":3.595,"sp":0.061,"statistics":{"pb":{"q8v":4.4198,"q5v":1.8202,"q2v":1.2586,"cvpos":0.6299}},"lxr_fc_rights":0.06},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000008611,"pb":3.595,"sp":0.061,"statistics":{"pb":{"q8v":4.4198,"q5v":1.8202,"q2v":1.2586,"cvpos":0.6323}},"lxr_fc_rights":0.06},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000008611,"pb":3.359,"sp":0.057,"statistics":{"pb":{"q8v":4.4198,"q5v":1.8008,"q2v":1.2586,"cvpos":0.5848}},"lxr_fc_rights":0.06},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000008611,"pb":3.359,"sp":0.057,"statistics":{"pb":{"q8v":4.4198,"q5v":1.7814,"q2v":1.2586,"cvpos":0.5856}},"lxr_fc_rights":0.06},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000008611,"pb":3.359,"sp":0.057,"statistics":{"pb":{"q8v":4.4198,"q5v":1.7814,"q2v":1.2586,"cvpos":0.5864}},"lxr_fc_rights":0.06},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000008611,"pb":3.064,"sp":0.052,"statistics":{"pb":{"q8v":4.4198,"q5v":1.7814,"q2v":1.2586,"cvpos":0.5551}},"lxr_fc_rights":0.05},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000008611,"pb":3.3,"sp":0.056,"statistics":{"pb":{"q8v":4.4198,"q5v":1.7814,"q2v":1.2586,"cvpos":0.5821}},"lxr_fc_rights":0.06},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000008611,"pb":3.3,"sp":0.056,"statistics":{"pb":{"q8v":4.4198,"q5v":1.7814,"q2v":1.2586,"cvpos":0.5834}},"lxr_fc_rights":0.06},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000008611,"pb":3.3,"sp":0.056,"statistics":{"pb":{"q8v":4.4198,"q5v":1.7814,"q2v":1.2586,"cvpos":0.5842}},"lxr_fc_rights":0.06},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000008611,"pb":3.3,"sp":0.056,"statistics":{"pb":{"q8v":4.4198,"q5v":1.7814,"q2v":1.2586,"cvpos":0.585}},"lxr_fc_rights":0.06},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000008611,"pb":3.241,"sp":0.055,"statistics":{"pb":{"q8v":4.4198,"q5v":1.7814,"q2v":1.2586,"cvpos":0.5837}},"lxr_fc_rights":0.05},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000008611,"pb":3.182,"sp":0.054,"statistics":{"pb":{"q8v":4.4198,"q5v":1.7621,"q2v":1.2586,"cvpos":0.5658}},"lxr_fc_rights":0.05},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000008611,"pb":3.182,"sp":0.054,"statistics":{"pb":{"q8v":4.4198,"q5v":1.7427,"q2v":1.2586,"cvpos":0.5672}},"lxr_fc_rights":0.05},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000008611,"pb":3.182,"sp":0.054,"statistics":{"pb":{"q8v":4.4198,"q5v":1.7427,"q2v":1.2586,"cvpos":0.5679}},"lxr_fc_rights":0.05},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000008611,"pb":3.182,"sp":0.054,"statistics":{"pb":{"q8v":4.4198,"q5v":1.7427,"q2v":1.2586,"cvpos":0.5687}},"lxr_fc_rights":0.05},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000008611,"pb":3.182,"sp":0.054,"statistics":{"pb":{"q8v":4.4198,"q5v":1.7427,"q2v":1.2586,"cvpos":0.5701}},"lxr_fc_rights":0.05},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000008611,"pb":3.182,"sp":0.054,"statistics":{"pb":{"q8v":4.4198,"q5v":1.7427,"q2v":1.2565,"cvpos":0.5726}},"lxr_fc_rights":0.05},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000008611,"pb":3.182,"sp":0.054,"statistics":{"pb":{"q8v":4.4198,"q5v":1.7427,"q2v":1.2565,"cvpos":0.5739}},"lxr_fc_rights":0.05},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000008611,"pb":3.713,"sp":0.063,"statistics":{"pb":{"q8v":4.4198,"q5v":1.7427,"q2v":1.2565,"cvpos":0.6508}},"lxr_fc_rights":0.06},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000008611,"pb":3.536,"sp":0.06,"statistics":{"pb":{"q8v":4.4198,"q5v":1.7427,"q2v":1.2565,"cvpos":0.6}},"lxr_fc_rights":0.06},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000008611,"pb":3.536,"sp":0.06,"statistics":{"pb":{"q8v":4.4198,"q5v":1.7427,"q2v":1.2565,"cvpos":0.6014}},"lxr_fc_rights":0.06},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000008611,"pb":3.536,"sp":0.06,"statistics":{"pb":{"q8v":4.4198,"q5v":1.7286,"q2v":1.2565,"cvpos":0.6038}},"lxr_fc_rights":0.06},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000008611,"pb":3.477,"sp":0.059,"statistics":{"pb":{"q8v":4.4198,"q5v":1.7234,"q2v":1.2565,"cvpos":0.5997}},"lxr_fc_rights":0.06},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000008611,"pb":3.772,"sp":0.064,"statistics":{"pb":{"q8v":4.4198,"q5v":1.7234,"q2v":1.2565,"cvpos":0.6563}},"lxr_fc_rights":0.06},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000008611,"pb":3.83,"sp":0.065,"statistics":{"pb":{"q8v":4.4198,"q5v":1.7234,"q2v":1.2565,"cvpos":0.6585}},"lxr_fc_rights":0.06},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000008611,"pb":3.83,"sp":0.065,"statistics":{"pb":{"q8v":4.4198,"q5v":1.6924,"q2v":1.2565,"cvpos":0.6599}},"lxr_fc_rights":0.06},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000008611,"pb":3.83,"sp":0.065,"statistics":{"pb":{"q8v":4.4198,"q5v":1.6537,"q2v":1.2565,"cvpos":0.6621}},"lxr_fc_rights":0.06},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000008611,"pb":3.889,"sp":0.066,"statistics":{"pb":{"q8v":4.4198,"q5v":1.6537,"q2v":1.2565,"cvpos":0.6771}},"lxr_fc_rights":0.07},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000008611,"pb":3.948,"sp":0.067,"statistics":{"pb":{"q8v":4.4198,"q5v":1.6459,"q2v":1.2565,"cvpos":0.6997}},"lxr_fc_rights":0.07},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000008611,"pb":3.595,"sp":0.061,"statistics":{"pb":{"q8v":4.4198,"q5v":1.6459,"q2v":1.2565,"cvpos":0.6422}},"lxr_fc_rights":0.06},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000008611,"pb":3.595,"sp":0.061,"statistics":{"pb":{"q8v":4.4198,"q5v":1.6459,"q2v":1.2565,"cvpos":0.6435}},"lxr_fc_rights":0.06},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000008611,"pb":3.595,"sp":0.061,"statistics":{"pb":{"q8v":4.4198,"q5v":1.6459,"q2v":1.2522,"cvpos":0.6459}},"lxr_fc_rights":0.06},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000008611,"pb":3.595,"sp":0.061,"statistics":{"pb":{"q8v":4.4198,"q5v":1.6459,"q2v":1.2522,"cvpos":0.6472}},"lxr_fc_rights":0.06},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000008611,"pb":3.713,"sp":0.063,"statistics":{"pb":{"q8v":4.4198,"q5v":1.6459,"q2v":1.2522,"cvpos":0.6603}},"lxr_fc_rights":0.06},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000008611,"pb":3.948,"sp":0.067,"statistics":{"pb":{"q8v":4.4198,"q5v":1.6459,"q2v":1.2522,"cvpos":0.7007}},"lxr_fc_rights":0.07},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000008611,"pb":4.125,"sp":0.07,"statistics":{"pb":{"q8v":4.4198,"q5v":1.6459,"q2v":1.2522,"cvpos":0.7224}},"lxr_fc_rights":0.07},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000008611,"pb":4.184,"sp":0.071,"statistics":{"pb":{"q8v":4.4198,"q5v":1.6459,"q2v":1.2522,"cvpos":0.7286}},"lxr_fc_rights":0.07},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000008611,"pb":4.361,"sp":0.074,"statistics":{"pb":{"q8v":4.4198,"q5v":1.6417,"q2v":1.2522,"cvpos":0.791}},"lxr_fc_rights":0.07},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000008611,"pb":4.361,"sp":0.074,"statistics":{"pb":{"q8v":4.4198,"q5v":1.6374,"q2v":1.2522,"cvpos":0.7921}},"lxr_fc_rights":0.07},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000008611,"pb":4.361,"sp":0.074,"statistics":{"pb":{"q8v":4.4198,"q5v":1.6134,"q2v":1.2522,"cvpos":0.7932}},"lxr_fc_rights":0.07},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000008611,"pb":4.42,"sp":0.075,"statistics":{"pb":{"q8v":4.4198,"q5v":1.5893,"q2v":1.2522,"cvpos":0.8}},"lxr_fc_rights":0.07},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000008611,"pb":4.42,"sp":0.075,"statistics":{"pb":{"q8v":4.4114,"q5v":1.5893,"q2v":1.2522,"cvpos":0.8016}},"lxr_fc_rights":0.07},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000008611,"pb":4.42,"sp":0.075,"statistics":{"pb":{"q8v":4.4114,"q5v":1.5885,"q2v":1.2522,"cvpos":0.8027}},"lxr_fc_rights":0.07},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000008611,"pb":4.42,"sp":0.075,"statistics":{"pb":{"q8v":4.4114,"q5v":1.5878,"q2v":1.2522,"cvpos":0.8038}},"lxr_fc_rights":0.07},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000008611,"pb":4.42,"sp":0.075,"statistics":{"pb":{"q8v":4.4066,"q5v":1.5878,"q2v":1.2522,"cvpos":0.8052}},"lxr_fc_rights":0.07},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000008611,"pb":4.42,"sp":0.075,"statistics":{"pb":{"q8v":4.3501,"q5v":1.5684,"q2v":1.2458,"cvpos":0.8071}},"lxr_fc_rights":0.07},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000008611,"pb":3.536,"sp":0.06,"statistics":{"pb":{"q8v":4.3501,"q5v":1.5684,"q2v":1.2393,"cvpos":0.6359}},"lxr_fc_rights":0.06},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000008611,"pb":3.948,"sp":0.067,"statistics":{"pb":{"q8v":4.3501,"q5v":1.5684,"q2v":1.2393,"cvpos":0.717}},"lxr_fc_rights":0.07},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000008611,"pb":3.536,"sp":0.06,"statistics":{"pb":{"q8v":4.3501,"q5v":1.5684,"q2v":1.2393,"cvpos":0.6376}},"lxr_fc_rights":0.06},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000008611,"pb":3.536,"sp":0.06,"statistics":{"pb":{"q8v":4.3501,"q5v":1.5684,"q2v":1.235,"cvpos":0.6399}},"lxr_fc_rights":0.06},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000008611,"pb":3.536,"sp":0.06,"statistics":{"pb":{"q8v":4.3501,"q5v":1.5684,"q2v":1.235,"cvpos":0.6413}},"lxr_fc_rights":0.06},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000008611,"pb":3.536,"sp":0.06,"statistics":{"pb":{"q8v":4.3501,"q5v":1.5684,"q2v":1.235,"cvpos":0.6422}},"lxr_fc_rights":0.06},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000008611,"pb":3.536,"sp":0.06,"statistics":{"pb":{"q8v":4.3501,"q5v":1.5684,"q2v":1.235,"cvpos":0.6431}},"lxr_fc_rights":0.06},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000008611,"pb":3.536,"sp":0.06,"statistics":{"pb":{"q8v":4.3501,"q5v":1.5684,"q2v":1.235,"cvpos":0.6444}},"lxr_fc_rights":0.06},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000008611,"pb":3.536,"sp":0.06,"statistics":{"pb":{"q8v":4.3501,"q5v":1.5684,"q2v":1.2199,"cvpos":0.6463}},"lxr_fc_rights":0.06},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000008611,"pb":3.536,"sp":0.06,"statistics":{"pb":{"q8v":4.3501,"q5v":1.5684,"q2v":1.2199,"cvpos":0.6476}},"lxr_fc_rights":0.06},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000008611,"pb":3.654,"sp":0.062,"statistics":{"pb":{"q8v":4.3501,"q5v":1.5684,"q2v":1.2199,"cvpos":0.6757}},"lxr_fc_rights":0.06},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000008611,"pb":3.654,"sp":0.062,"statistics":{"pb":{"q8v":4.3501,"q5v":1.5684,"q2v":1.2199,"cvpos":0.6771}},"lxr_fc_rights":0.06},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000008611,"pb":3.536,"sp":0.06,"statistics":{"pb":{"q8v":4.3501,"q5v":1.5652,"q2v":1.2199,"cvpos":0.6522}},"lxr_fc_rights":0.06},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000008611,"pb":3.536,"sp":0.06,"statistics":{"pb":{"q8v":4.3501,"q5v":1.5652,"q2v":1.2199,"cvpos":0.6535}},"lxr_fc_rights":0.06},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000008611,"pb":3.536,"sp":0.06,"statistics":{"pb":{"q8v":4.3501,"q5v":1.5652,"q2v":1.2199,"cvpos":0.6544}},"lxr_fc_rights":0.06},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000008611,"pb":3.536,"sp":0.06,"statistics":{"pb":{"q8v":4.3501,"q5v":1.5652,"q2v":1.2199,"cvpos":0.6553}},"lxr_fc_rights":0.06},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000008611,"pb":3.536,"sp":0.06,"statistics":{"pb":{"q8v":4.3501,"q5v":1.5491,"q2v":1.2044,"cvpos":0.6567}},"lxr_fc_rights":0.06},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000008611,"pb":3.536,"sp":0.06,"statistics":{"pb":{"q8v":4.3501,"q5v":1.517,"q2v":1.2044,"cvpos":0.6594}},"lxr_fc_rights":0.06},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000008611,"pb":2.829,"sp":0.048,"statistics":{"pb":{"q8v":4.3501,"q5v":1.517,"q2v":1.2044,"cvpos":0.6155}},"lxr_fc_rights":0.05},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000008611,"pb":2.652,"sp":0.045,"statistics":{"pb":{"q8v":4.3501,"q5v":1.517,"q2v":1.2044,"cvpos":0.5973}},"lxr_fc_rights":0.04},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000008611,"pb":2.77,"sp":0.047,"statistics":{"pb":{"q8v":4.3501,"q5v":1.517,"q2v":1.2044,"cvpos":0.6109}},"lxr_fc_rights":0.05},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000008611,"pb":2.77,"sp":0.047,"statistics":{"pb":{"q8v":4.3501,"q5v":1.5103,"q2v":1.204,"cvpos":0.6133}},"lxr_fc_rights":0.05},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000008611,"pb":2.77,"sp":0.047,"statistics":{"pb":{"q8v":4.3501,"q5v":1.5035,"q2v":1.204,"cvpos":0.6147}},"lxr_fc_rights":0.05},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000008611,"pb":2.947,"sp":0.05,"statistics":{"pb":{"q8v":4.3501,"q5v":1.5035,"q2v":1.204,"cvpos":0.6236}},"lxr_fc_rights":0.05},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000008611,"pb":2.947,"sp":0.05,"statistics":{"pb":{"q8v":4.3501,"q5v":1.5035,"q2v":1.204,"cvpos":0.6245}},"lxr_fc_rights":0.05},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000008611,"pb":2.947,"sp":0.05,"statistics":{"pb":{"q8v":4.3501,"q5v":1.4982,"q2v":1.204,"cvpos":0.6259}},"lxr_fc_rights":0.05},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000008611,"pb":3.005,"sp":0.051,"statistics":{"pb":{"q8v":4.3501,"q5v":1.493,"q2v":1.204,"cvpos":0.6296}},"lxr_fc_rights":0.05},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000008611,"pb":3.005,"sp":0.051,"statistics":{"pb":{"q8v":4.3501,"q5v":1.493,"q2v":1.204,"cvpos":0.6309}},"lxr_fc_rights":0.05},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000008611,"pb":2.888,"sp":0.049,"statistics":{"pb":{"q8v":4.3501,"q5v":1.493,"q2v":1.204,"cvpos":0.625}},"lxr_fc_rights":0.05},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000008611,"pb":2.711,"sp":0.046,"statistics":{"pb":{"q8v":4.3501,"q5v":1.493,"q2v":1.204,"cvpos":0.6136}},"lxr_fc_rights":0.05},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000008611,"pb":2.711,"sp":0.046,"statistics":{"pb":{"q8v":4.3501,"q5v":1.492,"q2v":1.2028,"cvpos":0.615}},"lxr_fc_rights":0.05},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000008611,"pb":2.711,"sp":0.046,"statistics":{"pb":{"q8v":4.3501,"q5v":1.491,"q2v":1.2005,"cvpos":0.6174}},"lxr_fc_rights":0.05},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000008611,"pb":2.711,"sp":0.046,"statistics":{"pb":{"q8v":4.3501,"q5v":1.4815,"q2v":1.2005,"cvpos":0.6187}},"lxr_fc_rights":0.05},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000008611,"pb":2.711,"sp":0.046,"statistics":{"pb":{"q8v":4.3501,"q5v":1.472,"q2v":1.2005,"cvpos":0.6196}},"lxr_fc_rights":0.05},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000008611,"pb":2.947,"sp":0.05,"statistics":{"pb":{"q8v":4.3501,"q5v":1.472,"q2v":1.2005,"cvpos":0.6299}},"lxr_fc_rights":0.05},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000008611,"pb":3.3,"sp":0.056,"statistics":{"pb":{"q8v":4.3501,"q5v":1.472,"q2v":1.2005,"cvpos":0.649}},"lxr_fc_rights":0.06},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000008611,"pb":3.359,"sp":0.057,"statistics":{"pb":{"q8v":4.3501,"q5v":1.4718,"q2v":1.1921,"cvpos":0.6513}},"lxr_fc_rights":0.06},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000008611,"pb":3.359,"sp":0.057,"statistics":{"pb":{"q8v":4.3501,"q5v":1.4716,"q2v":1.191,"cvpos":0.6526}},"lxr_fc_rights":0.06},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000008611,"pb":3.359,"sp":0.057,"statistics":{"pb":{"q8v":4.3501,"q5v":1.4716,"q2v":1.191,"cvpos":0.6535}},"lxr_fc_rights":0.06},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000008611,"pb":3.359,"sp":0.057,"statistics":{"pb":{"q8v":4.3501,"q5v":1.4703,"q2v":1.191,"cvpos":0.6544}},"lxr_fc_rights":0.06},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000008611,"pb":3.477,"sp":0.059,"statistics":{"pb":{"q8v":4.3501,"q5v":1.4606,"q2v":1.1812,"cvpos":0.6558}},"lxr_fc_rights":0.06},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000008611,"pb":3.477,"sp":0.059,"statistics":{"pb":{"q8v":4.3501,"q5v":1.451,"q2v":1.1776,"cvpos":0.6581}},"lxr_fc_rights":0.06},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000008611,"pb":3.536,"sp":0.06,"statistics":{"pb":{"q8v":4.3501,"q5v":1.4473,"q2v":1.1776,"cvpos":0.6608}},"lxr_fc_rights":0.06},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000008611,"pb":3.536,"sp":0.06,"statistics":{"pb":{"q8v":4.3501,"q5v":1.4448,"q2v":1.1776,"cvpos":0.6617}},"lxr_fc_rights":0.06},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000008611,"pb":3.536,"sp":0.06,"statistics":{"pb":{"q8v":4.3501,"q5v":1.4448,"q2v":1.1776,"cvpos":0.6626}},"lxr_fc_rights":0.06},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000008611,"pb":3.536,"sp":0.06,"statistics":{"pb":{"q8v":4.3501,"q5v":1.4448,"q2v":1.1776,"cvpos":0.6639}},"lxr_fc_rights":0.06},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000008611,"pb":3.536,"sp":0.06,"statistics":{"pb":{"q8v":4.3501,"q5v":1.4207,"q2v":1.1776,"cvpos":0.6662}},"lxr_fc_rights":0.06},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000008611,"pb":3.536,"sp":0.06,"statistics":{"pb":{"q8v":4.3501,"q5v":1.4196,"q2v":1.1776,"cvpos":0.6676}},"lxr_fc_rights":0.06},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000008611,"pb":4.066,"sp":0.069,"statistics":{"pb":{"q8v":4.3501,"q5v":1.4185,"q2v":1.1776,"cvpos":0.7283}},"lxr_fc_rights":0.07},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000008611,"pb":4.066,"sp":0.069,"statistics":{"pb":{"q8v":4.3501,"q5v":1.4185,"q2v":1.1776,"cvpos":0.7293}},"lxr_fc_rights":0.07},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000008611,"pb":4.066,"sp":0.069,"statistics":{"pb":{"q8v":4.3501,"q5v":1.4185,"q2v":1.1776,"cvpos":0.7306}},"lxr_fc_rights":0.07},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000008611,"pb":4.066,"sp":0.069,"statistics":{"pb":{"q8v":4.3501,"q5v":1.4185,"q2v":1.1642,"cvpos":0.7327}},"lxr_fc_rights":0.07},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000008611,"pb":4.228,"sp":0.069,"statistics":{"pb":{"q8v":4.3501,"q5v":1.416,"q2v":1.1642,"cvpos":0.7449}},"lxr_fc_rights":0.07},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000008611,"pb":4.228,"sp":0.069,"statistics":{"pb":{"q8v":4.3501,"q5v":1.4135,"q2v":1.1642,"cvpos":0.7459}},"lxr_fc_rights":0.07},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000008611,"pb":4.228,"sp":0.069,"statistics":{"pb":{"q8v":4.3501,"q5v":1.4135,"q2v":1.1642,"cvpos":0.7469}},"lxr_fc_rights":0.07},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000008611,"pb":4.228,"sp":0.069,"statistics":{"pb":{"q8v":4.3501,"q5v":1.4093,"q2v":1.1642,"cvpos":0.7483}},"lxr_fc_rights":0.07},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000008611,"pb":4.228,"sp":0.069,"statistics":{"pb":{"q8v":4.3501,"q5v":1.4009,"q2v":1.1618,"cvpos":0.7503}},"lxr_fc_rights":0.07},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000008611,"pb":4.228,"sp":0.069,"statistics":{"pb":{"q8v":4.3501,"q5v":1.3954,"q2v":1.1618,"cvpos":0.7517}},"lxr_fc_rights":0.07},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000008611,"pb":4.228,"sp":0.069,"statistics":{"pb":{"q8v":4.3501,"q5v":1.3942,"q2v":1.1618,"cvpos":0.7527}},"lxr_fc_rights":0.07},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000008611,"pb":4.35,"sp":0.071,"statistics":{"pb":{"q8v":4.3501,"q5v":1.3942,"q2v":1.1618,"cvpos":0.7769}},"lxr_fc_rights":0.07},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000008611,"pb":4.35,"sp":0.071,"statistics":{"pb":{"q8v":4.3501,"q5v":1.3942,"q2v":1.1618,"cvpos":0.7782}},"lxr_fc_rights":0.07},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000008611,"pb":4.35,"sp":0.071,"statistics":{"pb":{"q8v":4.3501,"q5v":1.3942,"q2v":1.1598,"cvpos":0.7802}},"lxr_fc_rights":0.07},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000008611,"pb":4.473,"sp":0.073,"statistics":{"pb":{"q8v":4.3501,"q5v":1.3942,"q2v":1.1598,"cvpos":0.8114}},"lxr_fc_rights":0.07},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000008611,"pb":4.473,"sp":0.073,"statistics":{"pb":{"q8v":4.3501,"q5v":1.3942,"q2v":1.1598,"cvpos":0.8125}},"lxr_fc_rights":0.07},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000008611,"pb":4.84,"sp":0.079,"statistics":{"pb":{"q8v":4.3501,"q5v":1.3942,"q2v":1.1598,"cvpos":0.8585}},"lxr_fc_rights":0.08},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000008611,"pb":4.84,"sp":0.079,"statistics":{"pb":{"q8v":4.3501,"q5v":1.3942,"q2v":1.1508,"cvpos":0.8602}},"lxr_fc_rights":0.08},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000008611,"pb":4.902,"sp":0.08,"statistics":{"pb":{"q8v":4.3501,"q5v":1.3929,"q2v":1.1508,"cvpos":0.863}},"lxr_fc_rights":0.08},{"date":"2024-06-25T16:00:00.000Z","stockId":1000000000008611,"pb":4.105,"sp":0.067,"statistics":{"pb":{"q8v":4.3501,"q5v":1.3917,"q2v":1.1508,"cvpos":0.7554}},"lxr_fc_rights":0.07},{"pb":4.105,"sp":0.067,"stockId":1000000000008611,"date":"2024-06-24T16:00:00.000Z","statistics":{"pb":{"q8v":4.3501,"q5v":1.3917,"q2v":1.1508,"cvpos":0.7565}},"lxr_fc_rights":0.07},{"pb":5.085,"sp":0.083,"stockId":1000000000008611,"date":"2024-06-23T16:00:00.000Z","statistics":{"pb":{"q8v":4.3501,"q5v":1.3917,"q2v":1.1508,"cvpos":0.8844}},"lxr_fc_rights":0.08},{"date":"2024-06-20T16:00:00.000Z","stockId":1000000000008611,"pb":3.921,"sp":0.064,"statistics":{"pb":{"q8v":4.3501,"q5v":1.3766,"q2v":1.1375,"cvpos":0.7273}},"lxr_fc_rights":0.06},{"pb":3.921,"sp":0.064,"stockId":1000000000008611,"date":"2024-06-19T16:00:00.000Z","statistics":{"pb":{"q8v":4.3501,"q5v":1.3748,"q2v":1.1276,"cvpos":0.7286}},"lxr_fc_rights":0.06},{"pb":3.799,"sp":0.062,"stockId":1000000000008611,"date":"2024-06-18T16:00:00.000Z","statistics":{"pb":{"q8v":4.3501,"q5v":1.3748,"q2v":1.1276,"cvpos":0.7147}},"lxr_fc_rights":0.06},{"pb":3.86,"sp":0.063,"stockId":1000000000008611,"date":"2024-06-17T16:00:00.000Z","statistics":{"pb":{"q8v":4.3501,"q5v":1.3748,"q2v":1.1276,"cvpos":0.7265}},"lxr_fc_rights":0.06},{"date":"2024-06-16T16:00:00.000Z","stockId":1000000000008611,"pb":4.044,"sp":0.066,"statistics":{"pb":{"q8v":4.3501,"q5v":1.3748,"q2v":1.1276,"cvpos":0.7497}},"lxr_fc_rights":0.07},{"date":"2024-06-13T16:00:00.000Z","stockId":1000000000008611,"pb":3.921,"sp":0.064,"statistics":{"pb":{"q8v":4.3501,"q5v":1.3748,"q2v":1.1276,"cvpos":0.7313}},"lxr_fc_rights":0.06},{"date":"2024-06-12T16:00:00.000Z","stockId":1000000000008611,"pb":3.921,"sp":0.064,"statistics":{"pb":{"q8v":4.3501,"q5v":1.3748,"q2v":1.1276,"cvpos":0.7323}},"lxr_fc_rights":0.06},{"pb":3.921,"sp":0.064,"stockId":1000000000008611,"date":"2024-06-11T16:00:00.000Z","statistics":{"pb":{"q8v":4.3501,"q5v":1.3748,"q2v":1.1276,"cvpos":0.7333}},"lxr_fc_rights":0.06},{"date":"2024-06-10T16:00:00.000Z","stockId":1000000000008611,"pb":4.35,"sp":0.071,"statistics":{"pb":{"q8v":4.3501,"q5v":1.3748,"q2v":1.1276,"cvpos":0.7888}},"lxr_fc_rights":0.07},{"date":"2024-06-06T16:00:00.000Z","stockId":1000000000008611,"pb":4.35,"sp":0.071,"statistics":{"pb":{"q8v":4.3501,"q5v":1.3554,"q2v":1.1169,"cvpos":0.791}},"lxr_fc_rights":0.07},{"date":"2024-06-05T16:00:00.000Z","stockId":1000000000008611,"pb":4.473,"sp":0.073,"statistics":{"pb":{"q8v":4.3501,"q5v":1.3554,"q2v":1.1107,"cvpos":0.8195}},"lxr_fc_rights":0.07},{"date":"2024-06-04T16:00:00.000Z","stockId":1000000000008611,"pb":4.473,"sp":0.073,"statistics":{"pb":{"q8v":4.3501,"q5v":1.3554,"q2v":1.1107,"cvpos":0.8207}},"lxr_fc_rights":0.07},{"pb":4.473,"sp":0.073,"stockId":1000000000008611,"date":"2024-06-03T16:00:00.000Z","statistics":{"pb":{"q8v":4.3501,"q5v":1.3554,"q2v":1.1107,"cvpos":0.8218}},"lxr_fc_rights":0.07},{"date":"2024-06-02T16:00:00.000Z","stockId":1000000000008611,"pb":4.289,"sp":0.07,"statistics":{"pb":{"q8v":4.3501,"q5v":1.3554,"q2v":1.1107,"cvpos":0.7755}},"lxr_fc_rights":0.07},{"date":"2024-05-30T16:00:00.000Z","stockId":1000000000008611,"pb":4.35,"sp":0.071,"statistics":{"pb":{"q8v":4.3501,"q5v":1.3554,"q2v":1.1061,"cvpos":0.7965}},"lxr_fc_rights":0.07},{"date":"2024-05-29T16:00:00.000Z","stockId":1000000000008611,"pb":4.35,"sp":0.071,"statistics":{"pb":{"q8v":4.3501,"q5v":1.3554,"q2v":1.0739,"cvpos":0.7978}},"lxr_fc_rights":0.07},{"date":"2024-05-28T16:00:00.000Z","stockId":1000000000008611,"pb":4.35,"sp":0.071,"statistics":{"pb":{"q8v":4.3501,"q5v":1.3554,"q2v":1.0739,"cvpos":0.7989}},"lxr_fc_rights":0.07},{"date":"2024-05-27T16:00:00.000Z","stockId":1000000000008611,"pb":4.35,"sp":0.071,"statistics":{"pb":{"q8v":4.3501,"q5v":1.3554,"q2v":1.0739,"cvpos":0.8}},"lxr_fc_rights":0.07},{"pb":4.35,"sp":0.071,"stockId":1000000000008611,"date":"2024-05-26T16:00:00.000Z","statistics":{"pb":{"q8v":4.334,"q5v":1.3554,"q2v":1.0739,"cvpos":0.8014}},"lxr_fc_rights":0.07},{"date":"2024-05-23T16:00:00.000Z","stockId":1000000000008611,"pb":4.289,"sp":0.07,"statistics":{"pb":{"q8v":4.334,"q5v":1.3554,"q2v":1.0706,"cvpos":0.7843}},"lxr_fc_rights":0.07},{"date":"2024-05-22T16:00:00.000Z","stockId":1000000000008611,"pb":4.289,"sp":0.07,"statistics":{"pb":{"q8v":4.334,"q5v":1.3554,"q2v":1.0632,"cvpos":0.7856}},"lxr_fc_rights":0.07},{"date":"2024-05-21T16:00:00.000Z","stockId":1000000000008611,"pb":4.289,"sp":0.07,"statistics":{"pb":{"q8v":4.334,"q5v":1.3554,"q2v":1.0632,"cvpos":0.7867}},"lxr_fc_rights":0.07},{"date":"2024-05-20T16:00:00.000Z","stockId":1000000000008611,"pb":4.289,"sp":0.07,"statistics":{"pb":{"q8v":4.334,"q5v":1.3554,"q2v":1.0632,"cvpos":0.7878}},"lxr_fc_rights":0.07},{"pb":4.35,"sp":0.071,"stockId":1000000000008611,"date":"2024-05-19T16:00:00.000Z","statistics":{"pb":{"q8v":4.334,"q5v":1.3554,"q2v":1.0572,"cvpos":0.8027}},"lxr_fc_rights":0.07},{"pb":3.737,"sp":0.061,"stockId":1000000000008611,"date":"2024-05-16T16:00:00.000Z","statistics":{"pb":{"q8v":4.334,"q5v":1.3554,"q2v":1.0572,"cvpos":0.7418}},"lxr_fc_rights":0.06},{"pb":3.737,"sp":0.061,"stockId":1000000000008611,"date":"2024-05-15T16:00:00.000Z","statistics":{"pb":{"q8v":4.334,"q5v":1.3554,"q2v":1.0572,"cvpos":0.7432}},"lxr_fc_rights":0.06},{"date":"2024-05-13T16:00:00.000Z","stockId":1000000000008611,"pb":4.473,"sp":0.073,"statistics":{"pb":{"q8v":4.334,"q5v":1.3554,"q2v":1.0572,"cvpos":0.8231}},"lxr_fc_rights":0.07},{"date":"2024-05-12T16:00:00.000Z","stockId":1000000000008611,"pb":4.473,"sp":0.073,"statistics":{"pb":{"q8v":4.334,"q5v":1.3554,"q2v":1.0525,"cvpos":0.8245}},"lxr_fc_rights":0.07},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000008611,"pb":4.534,"sp":0.074,"statistics":{"pb":{"q8v":4.334,"q5v":1.3532,"q2v":1.0417,"cvpos":0.8304}},"lxr_fc_rights":0.07},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000008611,"pb":4.534,"sp":0.074,"statistics":{"pb":{"q8v":4.334,"q5v":1.3524,"q2v":1.0417,"cvpos":0.8318}},"lxr_fc_rights":0.07},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000008611,"pb":4.534,"sp":0.074,"statistics":{"pb":{"q8v":4.334,"q5v":1.3516,"q2v":1.0417,"cvpos":0.8329}},"lxr_fc_rights":0.07},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000008611,"pb":4.534,"sp":0.074,"statistics":{"pb":{"q8v":4.334,"q5v":1.35,"q2v":1.0417,"cvpos":0.834}},"lxr_fc_rights":0.07},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000008611,"pb":4.534,"sp":0.074,"statistics":{"pb":{"q8v":4.2888,"q5v":1.3433,"q2v":1.0417,"cvpos":0.8354}},"lxr_fc_rights":0.07},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000008611,"pb":4.534,"sp":0.074,"statistics":{"pb":{"q8v":4.2888,"q5v":1.3382,"q2v":1.0417,"cvpos":0.8372}},"lxr_fc_rights":0.07},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000008611,"pb":4.534,"sp":0.074,"statistics":{"pb":{"q8v":4.2276,"q5v":1.3382,"q2v":1.0417,"cvpos":0.8385}},"lxr_fc_rights":0.07},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000008611,"pb":4.534,"sp":0.074,"statistics":{"pb":{"q8v":4.2276,"q5v":1.3382,"q2v":1.0417,"cvpos":0.8397}},"lxr_fc_rights":0.07},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000008611,"pb":4.534,"sp":0.074,"statistics":{"pb":{"q8v":4.214,"q5v":1.3382,"q2v":1.0354,"cvpos":0.841}},"lxr_fc_rights":0.07},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000008611,"pb":4.166,"sp":0.068,"statistics":{"pb":{"q8v":4.1663,"q5v":1.3382,"q2v":1.0354,"cvpos":0.7981}},"lxr_fc_rights":0.07},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000008611,"pb":4.166,"sp":0.068,"statistics":{"pb":{"q8v":4.1663,"q5v":1.3382,"q2v":1.0354,"cvpos":0.7995}},"lxr_fc_rights":0.07},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000008611,"pb":3.86,"sp":0.063,"statistics":{"pb":{"q8v":4.1899,"q5v":1.3315,"q2v":1.0354,"cvpos":0.7734}},"lxr_fc_rights":0.06},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000008611,"pb":4.35,"sp":0.071,"statistics":{"pb":{"q8v":4.1899,"q5v":1.3248,"q2v":1.0354,"cvpos":0.8193}},"lxr_fc_rights":0.07},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000008611,"pb":4.35,"sp":0.071,"statistics":{"pb":{"q8v":4.1417,"q5v":1.3248,"q2v":1.0354,"cvpos":0.8207}},"lxr_fc_rights":0.07},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000008611,"pb":4.35,"sp":0.071,"statistics":{"pb":{"q8v":4.0454,"q5v":1.3248,"q2v":1.0354,"cvpos":0.8225}},"lxr_fc_rights":0.07},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000008611,"pb":4.35,"sp":0.071,"statistics":{"pb":{"q8v":4.0454,"q5v":1.3244,"q2v":1.0354,"cvpos":0.8238}},"lxr_fc_rights":0.07},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000008611,"pb":3.921,"sp":0.064,"statistics":{"pb":{"q8v":4.0454,"q5v":1.3244,"q2v":1.031,"cvpos":0.7802}},"lxr_fc_rights":0.06},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000008611,"pb":3.921,"sp":0.064,"statistics":{"pb":{"q8v":4.0454,"q5v":1.3244,"q2v":1.031,"cvpos":0.7813}},"lxr_fc_rights":0.06},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000008611,"pb":4.228,"sp":0.069,"statistics":{"pb":{"q8v":4.0454,"q5v":1.3244,"q2v":1.031,"cvpos":0.8084}},"lxr_fc_rights":0.07},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000008611,"pb":4.289,"sp":0.07,"statistics":{"pb":{"q8v":4.0454,"q5v":1.3244,"q2v":1.031,"cvpos":0.8117}},"lxr_fc_rights":0.07},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000008611,"pb":4.411,"sp":0.072,"statistics":{"pb":{"q8v":4.0454,"q5v":1.3244,"q2v":1.031,"cvpos":0.832}},"lxr_fc_rights":0.07},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000008611,"pb":4.35,"sp":0.071,"statistics":{"pb":{"q8v":4.0454,"q5v":1.3244,"q2v":1.031,"cvpos":0.8263}},"lxr_fc_rights":0.07},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000008611,"pb":4.35,"sp":0.071,"statistics":{"pb":{"q8v":3.9973,"q5v":1.3244,"q2v":1.031,"cvpos":0.8274}},"lxr_fc_rights":0.07},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000008611,"pb":4.35,"sp":0.071,"statistics":{"pb":{"q8v":3.9234,"q5v":1.3244,"q2v":1.0202,"cvpos":0.8288}},"lxr_fc_rights":0.07},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000008611,"pb":4.35,"sp":0.071,"statistics":{"pb":{"q8v":3.9234,"q5v":1.3244,"q2v":1.0202,"cvpos":0.8304}},"lxr_fc_rights":0.07},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000008611,"pb":4.228,"sp":0.069,"statistics":{"pb":{"q8v":3.9234,"q5v":1.3244,"q2v":1.0202,"cvpos":0.8179}},"lxr_fc_rights":0.07},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000008611,"pb":4.289,"sp":0.07,"statistics":{"pb":{"q8v":3.9234,"q5v":1.3244,"q2v":1.0202,"cvpos":0.819}},"lxr_fc_rights":0.07},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000008611,"pb":4.411,"sp":0.072,"statistics":{"pb":{"q8v":3.9234,"q5v":1.3244,"q2v":1.0202,"cvpos":0.8333}},"lxr_fc_rights":0.07},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000008611,"pb":4.411,"sp":0.072,"statistics":{"pb":{"q8v":3.9234,"q5v":1.3244,"q2v":1.0202,"cvpos":0.8345}},"lxr_fc_rights":0.07},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000008611,"pb":5.024,"sp":0.082,"statistics":{"pb":{"q8v":3.9234,"q5v":1.3244,"q2v":1.0202,"cvpos":0.8804}},"lxr_fc_rights":0.08},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000008611,"pb":5.024,"sp":0.082,"statistics":{"pb":{"q8v":3.9234,"q5v":1.3167,"q2v":1.0095,"cvpos":0.8818}},"lxr_fc_rights":0.08},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000008611,"pb":4.902,"sp":0.08,"statistics":{"pb":{"q8v":3.8322,"q5v":1.3167,"q2v":1.0095,"cvpos":0.8686}},"lxr_fc_rights":0.08},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000008611,"pb":4.902,"sp":0.08,"statistics":{"pb":{"q8v":3.8322,"q5v":1.3167,"q2v":1.0095,"cvpos":0.8699}},"lxr_fc_rights":0.08},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000008611,"pb":4.963,"sp":0.081,"statistics":{"pb":{"q8v":3.8322,"q5v":1.3167,"q2v":1.0095,"cvpos":0.8725}},"lxr_fc_rights":0.08},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000008611,"pb":5.024,"sp":0.082,"statistics":{"pb":{"q8v":3.8322,"q5v":1.3167,"q2v":1.0095,"cvpos":0.8832}},"lxr_fc_rights":0.08},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000008611,"pb":5.024,"sp":0.082,"statistics":{"pb":{"q8v":3.8322,"q5v":1.3167,"q2v":1.0095,"cvpos":0.8845}},"lxr_fc_rights":0.08},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000008611,"pb":5.085,"sp":0.083,"statistics":{"pb":{"q8v":3.8322,"q5v":1.3114,"q2v":0.9988,"cvpos":0.8862}},"lxr_fc_rights":0.08},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000008611,"pb":5.085,"sp":0.083,"statistics":{"pb":{"q8v":3.8322,"q5v":1.3114,"q2v":0.9988,"cvpos":0.8875}},"lxr_fc_rights":0.08},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000008611,"pb":5.085,"sp":0.083,"statistics":{"pb":{"q8v":3.8322,"q5v":1.3114,"q2v":0.9988,"cvpos":0.8887}},"lxr_fc_rights":0.08},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000008611,"pb":5.085,"sp":0.083,"statistics":{"pb":{"q8v":3.8322,"q5v":1.3114,"q2v":0.9988,"cvpos":0.8899}},"lxr_fc_rights":0.08},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000008611,"pb":5.085,"sp":0.083,"statistics":{"pb":{"q8v":3.6497,"q5v":1.3114,"q2v":0.9988,"cvpos":0.8913}},"lxr_fc_rights":0.08},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000008611,"pb":5.085,"sp":0.083,"statistics":{"pb":{"q8v":3.6497,"q5v":1.3114,"q2v":0.9988,"cvpos":0.893}},"lxr_fc_rights":0.08},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000008611,"pb":5.085,"sp":0.083,"statistics":{"pb":{"q8v":3.6497,"q5v":1.3114,"q2v":0.9988,"cvpos":0.8943}},"lxr_fc_rights":0.08},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000008611,"pb":5.085,"sp":0.083,"statistics":{"pb":{"q8v":3.6497,"q5v":1.3114,"q2v":0.9988,"cvpos":0.8955}},"lxr_fc_rights":0.08},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000008611,"pb":5.085,"sp":0.083,"statistics":{"pb":{"q8v":3.612,"q5v":1.3114,"q2v":0.9988,"cvpos":0.8967}},"lxr_fc_rights":0.08},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000008611,"pb":5.269,"sp":0.086,"statistics":{"pb":{"q8v":3.612,"q5v":1.3114,"q2v":0.988,"cvpos":0.8981}},"lxr_fc_rights":0.09},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000008611,"pb":5.269,"sp":0.086,"statistics":{"pb":{"q8v":3.5638,"q5v":1.3114,"q2v":0.9773,"cvpos":0.8997}},"lxr_fc_rights":0.09},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000008611,"pb":3.923,"sp":0.086,"statistics":{"pb":{"q8v":3.4916,"q5v":1.3102,"q2v":0.9773,"cvpos":0.8225}},"lxr_fc_rights":0.09},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000008611,"pb":3.923,"sp":0.086,"statistics":{"pb":{"q8v":3.4916,"q5v":1.3102,"q2v":0.9665,"cvpos":0.8236}},"lxr_fc_rights":0.09},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000008611,"pb":3.923,"sp":0.086,"statistics":{"pb":{"q8v":3.2847,"q5v":1.3102,"q2v":0.9665,"cvpos":0.8247}},"lxr_fc_rights":0.09},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000008611,"pb":3.923,"sp":0.086,"statistics":{"pb":{"q8v":3.2391,"q5v":1.3102,"q2v":0.9665,"cvpos":0.8259}},"lxr_fc_rights":0.09},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000008611,"pb":3.923,"sp":0.086,"statistics":{"pb":{"q8v":3.2391,"q5v":1.3102,"q2v":0.9451,"cvpos":0.8277}},"lxr_fc_rights":0.09},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000008611,"pb":3.923,"sp":0.086,"statistics":{"pb":{"q8v":3.2391,"q5v":1.3041,"q2v":0.9451,"cvpos":0.829}},"lxr_fc_rights":0.09},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000008611,"pb":3.923,"sp":0.086,"statistics":{"pb":{"q8v":3.2391,"q5v":1.298,"q2v":0.9451,"cvpos":0.8304}},"lxr_fc_rights":0.09},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000008611,"pb":3.923,"sp":0.086,"statistics":{"pb":{"q8v":3.1935,"q5v":1.298,"q2v":0.9451,"cvpos":0.8315}},"lxr_fc_rights":0.09},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000008611,"pb":3.923,"sp":0.086,"statistics":{"pb":{"q8v":3.1935,"q5v":1.298,"q2v":0.9451,"cvpos":0.8327}},"lxr_fc_rights":0.09},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000008611,"pb":3.193,"sp":0.07,"statistics":{"pb":{"q8v":3.1935,"q5v":1.2974,"q2v":0.9343,"cvpos":0.7992}},"lxr_fc_rights":0.07},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000008611,"pb":3.148,"sp":0.069,"statistics":{"pb":{"q8v":3.1935,"q5v":1.2974,"q2v":0.9343,"cvpos":0.7992}},"lxr_fc_rights":0.07},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000008611,"pb":3.057,"sp":0.067,"statistics":{"pb":{"q8v":3.1935,"q5v":1.2974,"q2v":0.9343,"cvpos":0.7962}},"lxr_fc_rights":0.07},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000008611,"pb":3.057,"sp":0.067,"statistics":{"pb":{"q8v":3.1935,"q5v":1.2887,"q2v":0.9236,"cvpos":0.7978}},"lxr_fc_rights":0.07},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000008611,"pb":3.057,"sp":0.067,"statistics":{"pb":{"q8v":3.1935,"q5v":1.2887,"q2v":0.9236,"cvpos":0.7992}},"lxr_fc_rights":0.07},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000008611,"pb":2.874,"sp":0.063,"statistics":{"pb":{"q8v":3.1935,"q5v":1.2887,"q2v":0.9236,"cvpos":0.7951}},"lxr_fc_rights":0.06},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000008611,"pb":2.783,"sp":0.061,"statistics":{"pb":{"q8v":3.1935,"q5v":1.2887,"q2v":0.9236,"cvpos":0.7948}},"lxr_fc_rights":0.06},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000008611,"pb":2.737,"sp":0.06,"statistics":{"pb":{"q8v":3.1935,"q5v":1.2887,"q2v":0.9236,"cvpos":0.7932}},"lxr_fc_rights":0.06},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000008611,"pb":2.692,"sp":0.059,"statistics":{"pb":{"q8v":3.1935,"q5v":1.2847,"q2v":0.9236,"cvpos":0.7924}},"lxr_fc_rights":0.06},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000008611,"pb":2.692,"sp":0.059,"statistics":{"pb":{"q8v":3.1935,"q5v":1.2847,"q2v":0.9197,"cvpos":0.7938}},"lxr_fc_rights":0.06},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000008611,"pb":2.737,"sp":0.06,"statistics":{"pb":{"q8v":3.1935,"q5v":1.2847,"q2v":0.9197,"cvpos":0.7951}},"lxr_fc_rights":0.06},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000008611,"pb":2.92,"sp":0.064,"statistics":{"pb":{"q8v":3.1935,"q5v":1.2847,"q2v":0.9197,"cvpos":0.7962}},"lxr_fc_rights":0.06},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000008611,"pb":2.92,"sp":0.064,"statistics":{"pb":{"q8v":3.1935,"q5v":1.2847,"q2v":0.9197,"cvpos":0.7973}},"lxr_fc_rights":0.06},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000008611,"pb":2.92,"sp":0.064,"statistics":{"pb":{"q8v":3.1935,"q5v":1.2813,"q2v":0.9021,"cvpos":0.7992}},"lxr_fc_rights":0.06},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000008611,"pb":3.193,"sp":0.07,"statistics":{"pb":{"q8v":3.1935,"q5v":1.278,"q2v":0.9021,"cvpos":0.8005}},"lxr_fc_rights":0.07},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000008611,"pb":3.193,"sp":0.07,"statistics":{"pb":{"q8v":2.5525,"q5v":1.278,"q2v":0.9021,"cvpos":0.8019}},"lxr_fc_rights":0.07},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000008611,"pb":3.193,"sp":0.07,"statistics":{"pb":{"q8v":2.5043,"q5v":1.278,"q2v":0.9021,"cvpos":0.803}},"lxr_fc_rights":0.07},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000008611,"pb":3.239,"sp":0.071,"statistics":{"pb":{"q8v":2.5043,"q5v":1.278,"q2v":0.9021,"cvpos":0.8041}},"lxr_fc_rights":0.07},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000008611,"pb":3.239,"sp":0.071,"statistics":{"pb":{"q8v":2.119,"q5v":1.278,"q2v":0.9021,"cvpos":0.806}},"lxr_fc_rights":0.07},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000008611,"pb":3.239,"sp":0.071,"statistics":{"pb":{"q8v":1.8202,"q5v":1.278,"q2v":0.9021,"cvpos":0.8073}},"lxr_fc_rights":0.07},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000008611,"pb":3.239,"sp":0.071,"statistics":{"pb":{"q8v":1.8202,"q5v":1.278,"q2v":0.9011,"cvpos":0.8087}},"lxr_fc_rights":0.07},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000008611,"pb":3.285,"sp":0.072,"statistics":{"pb":{"q8v":1.8202,"q5v":1.278,"q2v":0.9011,"cvpos":0.8098}},"lxr_fc_rights":0.07},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000008611,"pb":3.65,"sp":0.08,"statistics":{"pb":{"q8v":1.8202,"q5v":1.2771,"q2v":0.9011,"cvpos":0.8177}},"lxr_fc_rights":0.08},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000008611,"pb":3.65,"sp":0.08,"statistics":{"pb":{"q8v":1.8202,"q5v":1.2738,"q2v":0.9011,"cvpos":0.8195}},"lxr_fc_rights":0.08},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000008611,"pb":3.65,"sp":0.08,"statistics":{"pb":{"q8v":1.7814,"q5v":1.2713,"q2v":0.8918,"cvpos":0.8209}},"lxr_fc_rights":0.08},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000008611,"pb":3.65,"sp":0.08,"statistics":{"pb":{"q8v":1.7814,"q5v":1.2713,"q2v":0.8918,"cvpos":0.8223}},"lxr_fc_rights":0.08},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000008611,"pb":3.832,"sp":0.084,"statistics":{"pb":{"q8v":1.7814,"q5v":1.2713,"q2v":0.8918,"cvpos":0.8234}},"lxr_fc_rights":0.08},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000008611,"pb":3.832,"sp":0.084,"statistics":{"pb":{"q8v":1.7814,"q5v":1.2713,"q2v":0.8918,"cvpos":0.8245}},"lxr_fc_rights":0.08},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000008611,"pb":3.832,"sp":0.084,"statistics":{"pb":{"q8v":1.7814,"q5v":1.2713,"q2v":0.8699,"cvpos":0.8263}},"lxr_fc_rights":0.08},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000008611,"pb":3.832,"sp":0.084,"statistics":{"pb":{"q8v":1.7814,"q5v":1.2693,"q2v":0.8699,"cvpos":0.8277}},"lxr_fc_rights":0.08},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000008611,"pb":3.832,"sp":0.084,"statistics":{"pb":{"q8v":1.7814,"q5v":1.2672,"q2v":0.8699,"cvpos":0.829}},"lxr_fc_rights":0.08},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000008611,"pb":3.832,"sp":0.084,"statistics":{"pb":{"q8v":1.7814,"q5v":1.2672,"q2v":0.8699,"cvpos":0.8302}},"lxr_fc_rights":0.08},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000008611,"pb":3.832,"sp":0.084,"statistics":{"pb":{"q8v":1.7814,"q5v":1.2586,"q2v":0.8591,"cvpos":0.8318}},"lxr_fc_rights":0.08},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000008611,"pb":3.832,"sp":0.084,"statistics":{"pb":{"q8v":1.7427,"q5v":1.2586,"q2v":0.8571,"cvpos":0.8331}},"lxr_fc_rights":0.08},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000008611,"pb":4.334,"sp":0.095,"statistics":{"pb":{"q8v":1.7427,"q5v":1.2586,"q2v":0.8484,"cvpos":0.848}},"lxr_fc_rights":0.09},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000008611,"pb":4.334,"sp":0.095,"statistics":{"pb":{"q8v":1.7427,"q5v":1.2586,"q2v":0.8484,"cvpos":0.8496}},"lxr_fc_rights":0.09},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000008611,"pb":4.334,"sp":0.095,"statistics":{"pb":{"q8v":1.7427,"q5v":1.2586,"q2v":0.8484,"cvpos":0.8509}},"lxr_fc_rights":0.09},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000008611,"pb":4.334,"sp":0.095,"statistics":{"pb":{"q8v":1.7427,"q5v":1.2586,"q2v":0.8484,"cvpos":0.8523}},"lxr_fc_rights":0.09},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000008611,"pb":4.334,"sp":0.095,"statistics":{"pb":{"q8v":1.7427,"q5v":1.2586,"q2v":0.8484,"cvpos":0.8535}},"lxr_fc_rights":0.09},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000008611,"pb":4.334,"sp":0.095,"statistics":{"pb":{"q8v":1.7427,"q5v":1.2586,"q2v":0.8484,"cvpos":0.8546}},"lxr_fc_rights":0.09},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000008611,"pb":4.334,"sp":0.095,"statistics":{"pb":{"q8v":1.7427,"q5v":1.2586,"q2v":0.8377,"cvpos":0.8564}},"lxr_fc_rights":0.09},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000008611,"pb":4.334,"sp":0.095,"statistics":{"pb":{"q8v":1.7338,"q5v":1.2586,"q2v":0.8377,"cvpos":0.8577}},"lxr_fc_rights":0.09},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000008611,"pb":4.516,"sp":0.099,"statistics":{"pb":{"q8v":1.7234,"q5v":1.2586,"q2v":0.8377,"cvpos":0.8631}},"lxr_fc_rights":0.1},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000008611,"pb":4.516,"sp":0.099,"statistics":{"pb":{"q8v":1.7234,"q5v":1.2586,"q2v":0.8377,"cvpos":0.8643}},"lxr_fc_rights":0.1},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000008611,"pb":4.516,"sp":0.099,"statistics":{"pb":{"q8v":1.7234,"q5v":1.2586,"q2v":0.8377,"cvpos":0.8655}},"lxr_fc_rights":0.1},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000008611,"pb":4.471,"sp":0.098,"statistics":{"pb":{"q8v":1.6753,"q5v":1.2586,"q2v":0.8361,"cvpos":0.8645}},"lxr_fc_rights":0.1},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000008611,"pb":4.471,"sp":0.098,"statistics":{"pb":{"q8v":1.6615,"q5v":1.2586,"q2v":0.8361,"cvpos":0.8659}},"lxr_fc_rights":0.1},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000008611,"pb":4.562,"sp":0.1,"statistics":{"pb":{"q8v":1.6615,"q5v":1.2586,"q2v":0.8361,"cvpos":0.8672}},"lxr_fc_rights":0.1},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000008611,"pb":4.562,"sp":0.1,"statistics":{"pb":{"q8v":1.6615,"q5v":1.2576,"q2v":0.8361,"cvpos":0.8684}},"lxr_fc_rights":0.1},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000008611,"pb":4.608,"sp":0.101,"statistics":{"pb":{"q8v":1.6459,"q5v":1.2565,"q2v":0.8361,"cvpos":0.8709}},"lxr_fc_rights":0.1},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000008611,"pb":4.836,"sp":0.106,"statistics":{"pb":{"q8v":1.6459,"q5v":1.2565,"q2v":0.8361,"cvpos":0.8821}},"lxr_fc_rights":0.11},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000008611,"pb":4.881,"sp":0.107,"statistics":{"pb":{"q8v":1.6459,"q5v":1.2565,"q2v":0.8361,"cvpos":0.8889}},"lxr_fc_rights":0.11},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000008611,"pb":4.927,"sp":0.108,"statistics":{"pb":{"q8v":1.6459,"q5v":1.2522,"q2v":0.8361,"cvpos":0.8902}},"lxr_fc_rights":0.11},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000008611,"pb":4.973,"sp":0.109,"statistics":{"pb":{"q8v":1.6459,"q5v":1.2522,"q2v":0.8361,"cvpos":0.8915}},"lxr_fc_rights":0.11},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000008611,"pb":4.973,"sp":0.109,"statistics":{"pb":{"q8v":1.6459,"q5v":1.2522,"q2v":0.8361,"cvpos":0.8927}},"lxr_fc_rights":0.11},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000008611,"pb":4.973,"sp":0.109,"statistics":{"pb":{"q8v":1.6459,"q5v":1.2522,"q2v":0.8361,"cvpos":0.8943}},"lxr_fc_rights":0.11},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000008611,"pb":4.973,"sp":0.109,"statistics":{"pb":{"q8v":1.6459,"q5v":1.2522,"q2v":0.8361,"cvpos":0.8957}},"lxr_fc_rights":0.11},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000008611,"pb":4.973,"sp":0.109,"statistics":{"pb":{"q8v":1.6459,"q5v":1.2522,"q2v":0.8269,"cvpos":0.897}},"lxr_fc_rights":0.11},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000008611,"pb":4.973,"sp":0.109,"statistics":{"pb":{"q8v":1.6459,"q5v":1.2522,"q2v":0.8269,"cvpos":0.8982}},"lxr_fc_rights":0.11},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000008611,"pb":4.973,"sp":0.109,"statistics":{"pb":{"q8v":1.6374,"q5v":1.2522,"q2v":0.8269,"cvpos":0.8995}},"lxr_fc_rights":0.11},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000008611,"pb":4.562,"sp":0.1,"statistics":{"pb":{"q8v":1.5893,"q5v":1.2522,"q2v":0.8269,"cvpos":0.8848}},"lxr_fc_rights":0.1},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000008611,"pb":4.699,"sp":0.103,"statistics":{"pb":{"q8v":1.5893,"q5v":1.2522,"q2v":0.8269,"cvpos":0.8862}},"lxr_fc_rights":0.1},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000008611,"pb":4.699,"sp":0.103,"statistics":{"pb":{"q8v":1.5878,"q5v":1.2522,"q2v":0.8269,"cvpos":0.8875}},"lxr_fc_rights":0.1},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000008611,"pb":4.745,"sp":0.104,"statistics":{"pb":{"q8v":1.5878,"q5v":1.249,"q2v":0.8268,"cvpos":0.8887}},"lxr_fc_rights":0.1},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000008611,"pb":4.745,"sp":0.104,"statistics":{"pb":{"q8v":1.5878,"q5v":1.2458,"q2v":0.8268,"cvpos":0.8899}},"lxr_fc_rights":0.1},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000008611,"pb":4.745,"sp":0.104,"statistics":{"pb":{"q8v":1.5684,"q5v":1.2458,"q2v":0.8268,"cvpos":0.8916}},"lxr_fc_rights":0.1},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000008611,"pb":4.745,"sp":0.104,"statistics":{"pb":{"q8v":1.5684,"q5v":1.2393,"q2v":0.8268,"cvpos":0.893}},"lxr_fc_rights":0.1},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000008611,"pb":4.745,"sp":0.104,"statistics":{"pb":{"q8v":1.5684,"q5v":1.2393,"q2v":0.8268,"cvpos":0.8943}},"lxr_fc_rights":0.1},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000008611,"pb":4.836,"sp":0.106,"statistics":{"pb":{"q8v":1.5684,"q5v":1.2393,"q2v":0.8268,"cvpos":0.8955}},"lxr_fc_rights":0.11},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000008611,"pb":4.836,"sp":0.106,"statistics":{"pb":{"q8v":1.5684,"q5v":1.2393,"q2v":0.8268,"cvpos":0.8967}},"lxr_fc_rights":0.11},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000008611,"pb":4.836,"sp":0.106,"statistics":{"pb":{"q8v":1.5684,"q5v":1.235,"q2v":0.8162,"cvpos":0.8984}},"lxr_fc_rights":0.11},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000008611,"pb":4.836,"sp":0.106,"statistics":{"pb":{"q8v":1.5684,"q5v":1.235,"q2v":0.8162,"cvpos":0.8997}},"lxr_fc_rights":0.11},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000008611,"pb":5.292,"sp":0.116,"statistics":{"pb":{"q8v":1.5684,"q5v":1.2311,"q2v":0.8162,"cvpos":0.9011}},"lxr_fc_rights":0.12},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000008611,"pb":5.703,"sp":0.125,"statistics":{"pb":{"q8v":1.5684,"q5v":1.2255,"q2v":0.8162,"cvpos":0.9023}},"lxr_fc_rights":0.12},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000008611,"pb":5.703,"sp":0.125,"statistics":{"pb":{"q8v":1.5684,"q5v":1.2199,"q2v":0.8162,"cvpos":0.9035}},"lxr_fc_rights":0.12},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000008611,"pb":5.84,"sp":0.128,"statistics":{"pb":{"q8v":1.5684,"q5v":1.2199,"q2v":0.8054,"cvpos":0.9051}},"lxr_fc_rights":0.13},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000008611,"pb":7.026,"sp":0.154,"statistics":{"pb":{"q8v":1.5684,"q5v":1.2199,"q2v":0.8054,"cvpos":0.9892}},"lxr_fc_rights":0.15},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000008611,"pb":6.433,"sp":0.141,"statistics":{"pb":{"q8v":1.5684,"q5v":1.2199,"q2v":0.8054,"cvpos":0.9132}},"lxr_fc_rights":0.14},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000008611,"pb":6.433,"sp":0.141,"statistics":{"pb":{"q8v":1.5684,"q5v":1.2199,"q2v":0.8054,"cvpos":0.9144}},"lxr_fc_rights":0.14},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000008611,"pb":6.478,"sp":0.142,"statistics":{"pb":{"q8v":1.5652,"q5v":1.2199,"q2v":0.8054,"cvpos":0.935}},"lxr_fc_rights":0.14},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000008611,"pb":6.478,"sp":0.142,"statistics":{"pb":{"q8v":1.5652,"q5v":1.2044,"q2v":0.8054,"cvpos":0.9363}},"lxr_fc_rights":0.14},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000008611,"pb":6.478,"sp":0.142,"statistics":{"pb":{"q8v":1.5491,"q5v":1.2044,"q2v":0.8054,"cvpos":0.9377}},"lxr_fc_rights":0.14},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000008611,"pb":6.524,"sp":0.143,"statistics":{"pb":{"q8v":1.5491,"q5v":1.2044,"q2v":0.7989,"cvpos":0.9457}},"lxr_fc_rights":0.14},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000008611,"pb":6.524,"sp":0.143,"statistics":{"pb":{"q8v":1.5465,"q5v":1.2044,"q2v":0.7989,"cvpos":0.947}},"lxr_fc_rights":0.14},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000008611,"pb":6.296,"sp":0.138,"statistics":{"pb":{"q8v":1.517,"q5v":1.2044,"q2v":0.7989,"cvpos":0.9187}},"lxr_fc_rights":0.14},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000008611,"pb":6.296,"sp":0.138,"statistics":{"pb":{"q8v":1.517,"q5v":1.2044,"q2v":0.7989,"cvpos":0.9199}},"lxr_fc_rights":0.14},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000008611,"pb":6.296,"sp":0.138,"statistics":{"pb":{"q8v":1.517,"q5v":1.2044,"q2v":0.7989,"cvpos":0.9213}},"lxr_fc_rights":0.14},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000008611,"pb":6.433,"sp":0.141,"statistics":{"pb":{"q8v":1.517,"q5v":1.2044,"q2v":0.7989,"cvpos":0.9226}},"lxr_fc_rights":0.14},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000008611,"pb":6.433,"sp":0.141,"statistics":{"pb":{"q8v":1.517,"q5v":1.2044,"q2v":0.7989,"cvpos":0.9238}},"lxr_fc_rights":0.14},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000008611,"pb":6.433,"sp":0.141,"statistics":{"pb":{"q8v":1.5035,"q5v":1.204,"q2v":0.7989,"cvpos":0.9254}},"lxr_fc_rights":0.14},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000008611,"pb":6.433,"sp":0.141,"statistics":{"pb":{"q8v":1.5035,"q5v":1.204,"q2v":0.7989,"cvpos":0.9267}},"lxr_fc_rights":0.14},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000008611,"pb":6.433,"sp":0.141,"statistics":{"pb":{"q8v":1.5035,"q5v":1.204,"q2v":0.7989,"cvpos":0.9281}},"lxr_fc_rights":0.14},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000008611,"pb":6.433,"sp":0.141,"statistics":{"pb":{"q8v":1.493,"q5v":1.204,"q2v":0.7989,"cvpos":0.9293}},"lxr_fc_rights":0.14},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000008611,"pb":6.433,"sp":0.141,"statistics":{"pb":{"q8v":1.493,"q5v":1.204,"q2v":0.7989,"cvpos":0.9307}},"lxr_fc_rights":0.14},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000008611,"pb":6.433,"sp":0.141,"statistics":{"pb":{"q8v":1.493,"q5v":1.204,"q2v":0.7989,"cvpos":0.9321}},"lxr_fc_rights":0.14},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000008611,"pb":6.433,"sp":0.141,"statistics":{"pb":{"q8v":1.493,"q5v":1.204,"q2v":0.7989,"cvpos":0.9334}},"lxr_fc_rights":0.14},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000008611,"pb":6.433,"sp":0.141,"statistics":{"pb":{"q8v":1.493,"q5v":1.2034,"q2v":0.7989,"cvpos":0.9347}},"lxr_fc_rights":0.14},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000008611,"pb":6.433,"sp":0.141,"statistics":{"pb":{"q8v":1.491,"q5v":1.2028,"q2v":0.7989,"cvpos":0.936}},"lxr_fc_rights":0.14},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000008611,"pb":6.433,"sp":0.141,"statistics":{"pb":{"q8v":1.491,"q5v":1.2005,"q2v":0.7989,"cvpos":0.9375}},"lxr_fc_rights":0.14},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000008611,"pb":6.113,"sp":0.134,"statistics":{"pb":{"q8v":1.491,"q5v":1.2005,"q2v":0.7989,"cvpos":0.9375}},"lxr_fc_rights":0.13},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000008611,"pb":6.478,"sp":0.142,"statistics":{"pb":{"q8v":1.472,"q5v":1.2005,"q2v":0.7989,"cvpos":0.9416}},"lxr_fc_rights":0.14},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000008611,"pb":6.478,"sp":0.142,"statistics":{"pb":{"q8v":1.472,"q5v":1.2005,"q2v":0.7989,"cvpos":0.9429}},"lxr_fc_rights":0.14},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000008611,"pb":6.524,"sp":0.143,"statistics":{"pb":{"q8v":1.472,"q5v":1.2005,"q2v":0.7989,"cvpos":0.9482}},"lxr_fc_rights":0.14},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000008611,"pb":6.569,"sp":0.144,"statistics":{"pb":{"q8v":1.472,"q5v":1.2005,"q2v":0.7897,"cvpos":0.9497}},"lxr_fc_rights":0.14},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000008611,"pb":6.661,"sp":0.146,"statistics":{"pb":{"q8v":1.4716,"q5v":1.1921,"q2v":0.7897,"cvpos":0.9592}},"lxr_fc_rights":0.15},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000008611,"pb":6.752,"sp":0.148,"statistics":{"pb":{"q8v":1.4716,"q5v":1.191,"q2v":0.7897,"cvpos":0.9688}},"lxr_fc_rights":0.15},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000008611,"pb":6.752,"sp":0.148,"statistics":{"pb":{"q8v":1.4689,"q5v":1.1861,"q2v":0.7897,"cvpos":0.9701}},"lxr_fc_rights":0.15},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000008611,"pb":6.98,"sp":0.153,"statistics":{"pb":{"q8v":1.4523,"q5v":1.1812,"q2v":0.7897,"cvpos":0.9864}},"lxr_fc_rights":0.15},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000008611,"pb":6.98,"sp":0.153,"statistics":{"pb":{"q8v":1.4523,"q5v":1.1794,"q2v":0.7897,"cvpos":0.9878}},"lxr_fc_rights":0.15},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000008611,"pb":6.98,"sp":0.153,"statistics":{"pb":{"q8v":1.4498,"q5v":1.1776,"q2v":0.7897,"cvpos":0.9891}},"lxr_fc_rights":0.15},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000008611,"pb":7.026,"sp":0.154,"statistics":{"pb":{"q8v":1.4448,"q5v":1.1776,"q2v":0.7897,"cvpos":0.9905}},"lxr_fc_rights":0.15},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000008611,"pb":7.071,"sp":0.155,"statistics":{"pb":{"q8v":1.4448,"q5v":1.1776,"q2v":0.7897,"cvpos":0.9918}},"lxr_fc_rights":0.15},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000008611,"pb":7.071,"sp":0.155,"statistics":{"pb":{"q8v":1.4207,"q5v":1.1776,"q2v":0.7897,"cvpos":0.9932}},"lxr_fc_rights":0.15},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000008611,"pb":6.615,"sp":0.145,"statistics":{"pb":{"q8v":1.4207,"q5v":1.1776,"q2v":0.7897,"cvpos":0.9634}},"lxr_fc_rights":0.14},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000008611,"pb":6.615,"sp":0.145,"statistics":{"pb":{"q8v":1.4207,"q5v":1.1776,"q2v":0.7897,"cvpos":0.9647}},"lxr_fc_rights":0.14},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000008611,"pb":6.615,"sp":0.145,"statistics":{"pb":{"q8v":1.4185,"q5v":1.1776,"q2v":0.7897,"cvpos":0.966}},"lxr_fc_rights":0.14},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000008611,"pb":6.615,"sp":0.145,"statistics":{"pb":{"q8v":1.4185,"q5v":1.1776,"q2v":0.7897,"cvpos":0.9675}},"lxr_fc_rights":0.14},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000008611,"pb":6.615,"sp":0.145,"statistics":{"pb":{"q8v":1.4185,"q5v":1.1642,"q2v":0.7897,"cvpos":0.9688}},"lxr_fc_rights":0.14},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000008611,"pb":6.615,"sp":0.145,"statistics":{"pb":{"q8v":1.4185,"q5v":1.1642,"q2v":0.7897,"cvpos":0.9702}},"lxr_fc_rights":0.14},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000008611,"pb":6.433,"sp":0.141,"statistics":{"pb":{"q8v":1.4185,"q5v":1.1642,"q2v":0.7897,"cvpos":0.9647}},"lxr_fc_rights":0.14},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000008611,"pb":6.433,"sp":0.141,"statistics":{"pb":{"q8v":1.4135,"q5v":1.1642,"q2v":0.7897,"cvpos":0.966}},"lxr_fc_rights":0.14},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000008611,"pb":6.478,"sp":0.142,"statistics":{"pb":{"q8v":1.4051,"q5v":1.1618,"q2v":0.7897,"cvpos":0.9675}},"lxr_fc_rights":0.14},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000008611,"pb":6.478,"sp":0.142,"statistics":{"pb":{"q8v":1.4051,"q5v":1.1618,"q2v":0.7897,"cvpos":0.9688}},"lxr_fc_rights":0.14},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000008611,"pb":6.478,"sp":0.142,"statistics":{"pb":{"q8v":1.3966,"q5v":1.1618,"q2v":0.7897,"cvpos":0.9702}},"lxr_fc_rights":0.14},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000008611,"pb":6.843,"sp":0.15,"statistics":{"pb":{"q8v":1.3966,"q5v":1.1618,"q2v":0.7888,"cvpos":0.9824}},"lxr_fc_rights":0.15},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000008611,"pb":6.706,"sp":0.147,"statistics":{"pb":{"q8v":1.3942,"q5v":1.1618,"q2v":0.7888,"cvpos":0.9728}},"lxr_fc_rights":0.15},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000008611,"pb":6.798,"sp":0.149,"statistics":{"pb":{"q8v":1.3942,"q5v":1.1598,"q2v":0.7888,"cvpos":0.981}},"lxr_fc_rights":0.15},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000008611,"pb":6.843,"sp":0.15,"statistics":{"pb":{"q8v":1.3942,"q5v":1.1598,"q2v":0.7888,"cvpos":0.9837}},"lxr_fc_rights":0.15},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000008611,"pb":6.843,"sp":0.15,"statistics":{"pb":{"q8v":1.3942,"q5v":1.1598,"q2v":0.7888,"cvpos":0.9851}},"lxr_fc_rights":0.15},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000008611,"pb":6.934,"sp":0.152,"statistics":{"pb":{"q8v":1.3942,"q5v":1.1598,"q2v":0.7888,"cvpos":0.9878}},"lxr_fc_rights":0.15},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000008611,"pb":6.934,"sp":0.152,"statistics":{"pb":{"q8v":1.3942,"q5v":1.1598,"q2v":0.7888,"cvpos":0.9891}},"lxr_fc_rights":0.15},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000008611,"pb":6.934,"sp":0.152,"statistics":{"pb":{"q8v":1.3942,"q5v":1.1598,"q2v":0.7736,"cvpos":0.9905}},"lxr_fc_rights":0.15},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000008611,"pb":7.299,"sp":0.16,"statistics":{"pb":{"q8v":1.3942,"q5v":1.1508,"q2v":0.7736,"cvpos":0.9946}},"lxr_fc_rights":0.16},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000008611,"pb":7.527,"sp":0.165,"statistics":{"pb":{"q8v":1.3917,"q5v":1.1508,"q2v":0.7736,"cvpos":0.9959}},"lxr_fc_rights":0.16},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000008611,"pb":7.71,"sp":0.169,"statistics":{"pb":{"q8v":1.3917,"q5v":1.1508,"q2v":0.7736,"cvpos":0.9986}},"lxr_fc_rights":0.17},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000008611,"pb":6.889,"sp":0.151,"statistics":{"pb":{"q8v":1.3917,"q5v":1.1508,"q2v":0.7736,"cvpos":0.9946}},"lxr_fc_rights":0.15},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000008611,"pb":6.934,"sp":0.152,"statistics":{"pb":{"q8v":1.3783,"q5v":1.1384,"q2v":0.7736,"cvpos":0.9959}},"lxr_fc_rights":0.15},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000008611,"pb":6.706,"sp":0.147,"statistics":{"pb":{"q8v":1.3748,"q5v":1.1375,"q2v":0.7736,"cvpos":0.9892}},"lxr_fc_rights":0.15},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000008611,"pb":6.706,"sp":0.147,"statistics":{"pb":{"q8v":1.3748,"q5v":1.1276,"q2v":0.7736,"cvpos":0.9905}},"lxr_fc_rights":0.15},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000008611,"pb":6.706,"sp":0.147,"statistics":{"pb":{"q8v":1.3748,"q5v":1.1276,"q2v":0.7736,"cvpos":0.9919}},"lxr_fc_rights":0.15},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000008611,"pb":6.706,"sp":0.147,"statistics":{"pb":{"q8v":1.3748,"q5v":1.1276,"q2v":0.7736,"cvpos":0.9932}},"lxr_fc_rights":0.15},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000008611,"pb":6.706,"sp":0.147,"statistics":{"pb":{"q8v":1.3748,"q5v":1.1276,"q2v":0.7736,"cvpos":0.9946}},"lxr_fc_rights":0.15},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000008611,"pb":6.798,"sp":0.149,"statistics":{"pb":{"q8v":1.3748,"q5v":1.1276,"q2v":0.7736,"cvpos":0.9959}},"lxr_fc_rights":0.15},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000008611,"pb":6.934,"sp":0.152,"statistics":{"pb":{"q8v":1.3748,"q5v":1.1276,"q2v":0.7736,"cvpos":0.9973}},"lxr_fc_rights":0.15},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000008611,"pb":7.527,"sp":0.165,"statistics":{"pb":{"q8v":1.3748,"q5v":1.1276,"q2v":0.7732,"cvpos":0.9986}},"lxr_fc_rights":0.16},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000008611,"pb":8.486,"sp":0.186,"statistics":{"pb":{"q8v":1.3554,"q5v":1.12,"q2v":0.7736,"cvpos":1}},"lxr_fc_rights":0.19},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000008611,"pb":4.045,"sp":0.168,"statistics":{"pb":{"q8v":1.3554,"q5v":1.1138,"q2v":0.7736,"cvpos":0.9878}},"lxr_fc_rights":0.17},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000008611,"pb":4.045,"sp":0.168,"statistics":{"pb":{"q8v":1.3554,"q5v":1.1107,"q2v":0.7736,"cvpos":0.9892}},"lxr_fc_rights":0.17},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000008611,"pb":4.045,"sp":0.168,"statistics":{"pb":{"q8v":1.3554,"q5v":1.1107,"q2v":0.7736,"cvpos":0.9905}},"lxr_fc_rights":0.17},{"date":"2023-07-09T16:00:00.000Z","stockId":1000000000008611,"pb":4.045,"sp":0.168,"statistics":{"pb":{"q8v":1.3554,"q5v":1.1107,"q2v":0.7732,"cvpos":0.9919}},"lxr_fc_rights":0.17},{"date":"2023-07-06T16:00:00.000Z","stockId":1000000000008611,"pb":4.045,"sp":0.168,"statistics":{"pb":{"q8v":1.3554,"q5v":1.1061,"q2v":0.766,"cvpos":0.9932}},"lxr_fc_rights":0.17},{"date":"2023-07-05T16:00:00.000Z","stockId":1000000000008611,"pb":4.19,"sp":0.174,"statistics":{"pb":{"q8v":1.3554,"q5v":1.09,"q2v":0.766,"cvpos":0.9973}},"lxr_fc_rights":0.17},{"date":"2023-07-04T16:00:00.000Z","stockId":1000000000008611,"pb":4.142,"sp":0.172,"statistics":{"pb":{"q8v":1.3554,"q5v":1.0739,"q2v":0.766,"cvpos":0.9973}},"lxr_fc_rights":0.17},{"date":"2023-07-03T16:00:00.000Z","stockId":1000000000008611,"pb":4.07,"sp":0.169,"statistics":{"pb":{"q8v":1.3554,"q5v":1.0739,"q2v":0.766,"cvpos":0.9973}},"lxr_fc_rights":0.17},{"date":"2023-07-02T16:00:00.000Z","stockId":1000000000008611,"pb":4.214,"sp":0.175,"statistics":{"pb":{"q8v":1.3554,"q5v":1.0739,"q2v":0.766,"cvpos":0.9986}},"lxr_fc_rights":0.17},{"date":"2023-06-29T16:00:00.000Z","stockId":1000000000008611,"pb":4.407,"sp":0.183,"statistics":{"pb":{"q8v":1.3554,"q5v":1.0739,"q2v":0.766,"cvpos":1}},"lxr_fc_rights":0.18},{"date":"2023-06-28T16:00:00.000Z","stockId":1000000000008611,"pb":3.997,"sp":0.166,"statistics":{"pb":{"q8v":1.3554,"q5v":1.0706,"q2v":0.766,"cvpos":1}},"lxr_fc_rights":0.17},{"date":"2023-06-27T16:00:00.000Z","stockId":1000000000008611,"pb":3.492,"sp":0.145,"statistics":{"pb":{"q8v":1.3554,"q5v":1.0632,"q2v":0.766,"cvpos":0.9946}},"lxr_fc_rights":0.14},{"date":"2023-06-26T16:00:00.000Z","stockId":1000000000008611,"pb":3.564,"sp":0.148,"statistics":{"pb":{"q8v":1.3554,"q5v":1.0602,"q2v":0.766,"cvpos":0.9959}},"lxr_fc_rights":0.15},{"date":"2023-06-25T16:00:00.000Z","stockId":1000000000008611,"pb":3.612,"sp":0.15,"statistics":{"pb":{"q8v":1.3554,"q5v":1.0572,"q2v":0.766,"cvpos":0.9973}},"lxr_fc_rights":0.15},{"date":"2023-06-22T16:00:00.000Z","stockId":1000000000008611,"pb":3.612,"sp":0.15,"statistics":{"pb":{"q8v":1.3554,"q5v":1.0572,"q2v":0.7585,"cvpos":0.9986}},"lxr_fc_rights":0.15},{"date":"2023-06-20T16:00:00.000Z","stockId":1000000000008611,"pb":3.612,"sp":0.15,"statistics":{"pb":{"q8v":1.3554,"q5v":1.0572,"q2v":0.7585,"cvpos":1}},"lxr_fc_rights":0.15},{"date":"2023-06-19T16:00:00.000Z","stockId":1000000000008611,"pb":2.552,"sp":0.106,"statistics":{"pb":{"q8v":1.3554,"q5v":1.0548,"q2v":0.7585,"cvpos":1}},"lxr_fc_rights":0.11},{"date":"2023-06-18T16:00:00.000Z","stockId":1000000000008611,"pb":2.504,"sp":0.104,"statistics":{"pb":{"q8v":1.3554,"q5v":1.0525,"q2v":0.7585,"cvpos":0.9986}},"lxr_fc_rights":0.1},{"date":"2023-06-15T16:00:00.000Z","stockId":1000000000008611,"pb":2.504,"sp":0.104,"statistics":{"pb":{"q8v":1.3532,"q5v":1.0417,"q2v":0.7585,"cvpos":1}},"lxr_fc_rights":0.1},{"date":"2023-06-14T16:00:00.000Z","stockId":1000000000008611,"pb":2.119,"sp":0.088,"statistics":{"pb":{"q8v":1.3532,"q5v":1.0417,"q2v":0.7585,"cvpos":1}},"lxr_fc_rights":0.09},{"date":"2023-06-13T16:00:00.000Z","stockId":1000000000008611,"pb":1.734,"sp":0.072,"statistics":{"pb":{"q8v":1.3516,"q5v":1.0417,"q2v":0.7585,"cvpos":0.9688}},"lxr_fc_rights":0.07},{"date":"2023-06-12T16:00:00.000Z","stockId":1000000000008611,"pb":1.662,"sp":0.069,"statistics":{"pb":{"q8v":1.3516,"q5v":1.0417,"q2v":0.7585,"cvpos":0.962}},"lxr_fc_rights":0.07},{"date":"2023-06-11T16:00:00.000Z","stockId":1000000000008611,"pb":1.662,"sp":0.069,"statistics":{"pb":{"q8v":1.3485,"q5v":1.0417,"q2v":0.7585,"cvpos":0.9633}},"lxr_fc_rights":0.07},{"date":"2023-06-08T16:00:00.000Z","stockId":1000000000008611,"pb":1.637,"sp":0.068,"statistics":{"pb":{"q8v":1.3382,"q5v":1.0417,"q2v":0.7585,"cvpos":0.9499}},"lxr_fc_rights":0.07},{"date":"2023-06-07T16:00:00.000Z","stockId":1000000000008611,"pb":1.421,"sp":0.059,"statistics":{"pb":{"q8v":1.3382,"q5v":1.0417,"q2v":0.7585,"cvpos":0.8767}},"lxr_fc_rights":0.06},{"date":"2023-06-06T16:00:00.000Z","stockId":1000000000008611,"pb":1.421,"sp":0.059,"statistics":{"pb":{"q8v":1.3382,"q5v":1.0417,"q2v":0.7585,"cvpos":0.878}},"lxr_fc_rights":0.06},{"date":"2023-06-05T16:00:00.000Z","stockId":1000000000008611,"pb":1.324,"sp":0.055,"statistics":{"pb":{"q8v":1.3382,"q5v":1.0386,"q2v":0.7525,"cvpos":0.7707}},"lxr_fc_rights":0.05},{"date":"2023-06-04T16:00:00.000Z","stockId":1000000000008611,"pb":1.565,"sp":0.065,"statistics":{"pb":{"q8v":1.3382,"q5v":1.0354,"q2v":0.7525,"cvpos":0.9212}},"lxr_fc_rights":0.06},{"date":"2023-06-01T16:00:00.000Z","stockId":1000000000008611,"pb":1.565,"sp":0.065,"statistics":{"pb":{"q8v":1.3382,"q5v":1.0354,"q2v":0.7525,"cvpos":0.9228}},"lxr_fc_rights":0.06},{"date":"2023-05-31T16:00:00.000Z","stockId":1000000000008611,"pb":1.565,"sp":0.065,"statistics":{"pb":{"q8v":1.3382,"q5v":1.0354,"q2v":0.7525,"cvpos":0.9241}},"lxr_fc_rights":0.06},{"date":"2023-05-30T16:00:00.000Z","stockId":1000000000008611,"pb":1.589,"sp":0.066,"statistics":{"pb":{"q8v":1.3382,"q5v":1.0354,"q2v":0.7525,"cvpos":0.9472}},"lxr_fc_rights":0.07},{"date":"2023-05-29T16:00:00.000Z","stockId":1000000000008611,"pb":1.589,"sp":0.066,"statistics":{"pb":{"q8v":1.3382,"q5v":1.0354,"q2v":0.7525,"cvpos":0.9484}},"lxr_fc_rights":0.07},{"date":"2023-05-28T16:00:00.000Z","stockId":1000000000008611,"pb":1.589,"sp":0.066,"statistics":{"pb":{"q8v":1.3248,"q5v":1.0354,"q2v":0.7525,"cvpos":0.9497}},"lxr_fc_rights":0.07},{"date":"2023-05-24T16:00:00.000Z","stockId":1000000000008611,"pb":1.397,"sp":0.058,"statistics":{"pb":{"q8v":1.3248,"q5v":1.0354,"q2v":0.7525,"cvpos":0.8742}},"lxr_fc_rights":0.06},{"date":"2023-05-23T16:00:00.000Z","stockId":1000000000008611,"pb":1.445,"sp":0.06,"statistics":{"pb":{"q8v":1.3248,"q5v":1.0332,"q2v":0.7525,"cvpos":0.8877}},"lxr_fc_rights":0.06},{"date":"2023-05-22T16:00:00.000Z","stockId":1000000000008611,"pb":1.445,"sp":0.06,"statistics":{"pb":{"q8v":1.3244,"q5v":1.031,"q2v":0.7525,"cvpos":0.8889}},"lxr_fc_rights":0.06},{"date":"2023-05-21T16:00:00.000Z","stockId":1000000000008611,"pb":1.493,"sp":0.062,"statistics":{"pb":{"q8v":1.3244,"q5v":1.031,"q2v":0.7525,"cvpos":0.9091}},"lxr_fc_rights":0.06},{"date":"2023-05-18T16:00:00.000Z","stockId":1000000000008611,"pb":1.493,"sp":0.062,"statistics":{"pb":{"q8v":1.3244,"q5v":1.031,"q2v":0.7518,"cvpos":0.9107}},"lxr_fc_rights":0.06},{"date":"2023-05-17T16:00:00.000Z","stockId":1000000000008611,"pb":1.493,"sp":0.062,"statistics":{"pb":{"q8v":1.3244,"q5v":1.031,"q2v":0.7518,"cvpos":0.912}},"lxr_fc_rights":0.06},{"date":"2023-05-16T16:00:00.000Z","stockId":1000000000008611,"pb":1.035,"sp":0.043,"statistics":{"pb":{"q8v":1.3244,"q5v":1.031,"q2v":0.7518,"cvpos":0.5074}},"lxr_fc_rights":0.04},{"date":"2023-05-15T16:00:00.000Z","stockId":1000000000008611,"pb":1.035,"sp":0.043,"statistics":{"pb":{"q8v":1.3244,"q5v":1.031,"q2v":0.7518,"cvpos":0.5081}},"lxr_fc_rights":0.04},{"date":"2023-05-14T16:00:00.000Z","stockId":1000000000008611,"pb":1.035,"sp":0.043,"statistics":{"pb":{"q8v":1.3244,"q5v":1.0256,"q2v":0.7518,"cvpos":0.5088}},"lxr_fc_rights":0.04},{"date":"2023-05-11T16:00:00.000Z","stockId":1000000000008611,"pb":1.035,"sp":0.043,"statistics":{"pb":{"q8v":1.3244,"q5v":1.0202,"q2v":0.7518,"cvpos":0.5115}},"lxr_fc_rights":0.04},{"date":"2023-05-10T16:00:00.000Z","stockId":1000000000008611,"pb":1.035,"sp":0.043,"statistics":{"pb":{"q8v":1.3244,"q5v":1.0202,"q2v":0.7518,"cvpos":0.5129}},"lxr_fc_rights":0.04},{"date":"2023-05-09T16:00:00.000Z","stockId":1000000000008611,"pb":1.035,"sp":0.043,"statistics":{"pb":{"q8v":1.3244,"q5v":1.0202,"q2v":0.7518,"cvpos":0.5142}},"lxr_fc_rights":0.04},{"date":"2023-05-08T16:00:00.000Z","stockId":1000000000008611,"pb":1.035,"sp":0.043,"statistics":{"pb":{"q8v":1.3244,"q5v":1.0202,"q2v":0.7518,"cvpos":0.5149}},"lxr_fc_rights":0.04},{"date":"2023-05-07T16:00:00.000Z","stockId":1000000000008611,"pb":1.035,"sp":0.043,"statistics":{"pb":{"q8v":1.3244,"q5v":1.0202,"q2v":0.7518,"cvpos":0.5156}},"lxr_fc_rights":0.04},{"date":"2023-05-04T16:00:00.000Z","stockId":1000000000008611,"pb":1.035,"sp":0.043,"statistics":{"pb":{"q8v":1.3244,"q5v":1.0149,"q2v":0.7518,"cvpos":0.5183}},"lxr_fc_rights":0.04},{"date":"2023-05-03T16:00:00.000Z","stockId":1000000000008611,"pb":1.204,"sp":0.05,"statistics":{"pb":{"q8v":1.3244,"q5v":1.0095,"q2v":0.7518,"cvpos":0.6238}},"lxr_fc_rights":0.05},{"date":"2023-05-02T16:00:00.000Z","stockId":1000000000008611,"pb":1.204,"sp":0.05,"statistics":{"pb":{"q8v":1.3244,"q5v":1.0095,"q2v":0.7509,"cvpos":0.6252}},"lxr_fc_rights":0.05},{"date":"2023-05-01T16:00:00.000Z","stockId":1000000000008611,"pb":1.204,"sp":0.05,"statistics":{"pb":{"q8v":1.3244,"q5v":1.0095,"q2v":0.7509,"cvpos":0.626}},"lxr_fc_rights":0.05},{"date":"2023-04-27T16:00:00.000Z","stockId":1000000000008611,"pb":1.204,"sp":0.05,"statistics":{"pb":{"q8v":1.3244,"q5v":1.0095,"q2v":0.7509,"cvpos":0.6274}},"lxr_fc_rights":0.05},{"date":"2023-04-26T16:00:00.000Z","stockId":1000000000008611,"pb":1.204,"sp":0.05,"statistics":{"pb":{"q8v":1.3244,"q5v":1.0095,"q2v":0.7509,"cvpos":0.6287}},"lxr_fc_rights":0.05},{"stockId":1000000000008611,"date":"2023-04-25T16:00:00.000Z","pb":1.276,"sp":0.053,"statistics":{"pb":{"q8v":1.3244,"q5v":1.0095,"q2v":0.7509,"cvpos":0.7209}},"lxr_fc_rights":0.05},{"date":"2023-04-24T16:00:00.000Z","stockId":1000000000008611,"pb":1.204,"sp":0.05,"statistics":{"pb":{"q8v":1.3244,"q5v":1.0095,"q2v":0.7509,"cvpos":0.6309}},"lxr_fc_rights":0.05},{"stockId":1000000000008611,"date":"2023-04-23T16:00:00.000Z","pb":1.204,"sp":0.05,"statistics":{"pb":{"q8v":1.3244,"q5v":1.0095,"q2v":0.7509,"cvpos":0.6318}},"lxr_fc_rights":0.05},{"date":"2023-04-20T16:00:00.000Z","stockId":1000000000008611,"pb":1.252,"sp":0.052,"statistics":{"pb":{"q8v":1.3244,"q5v":0.9988,"q2v":0.7509,"cvpos":0.668}},"lxr_fc_rights":0.05},{"date":"2023-04-19T16:00:00.000Z","stockId":1000000000008611,"pb":1.252,"sp":0.052,"statistics":{"pb":{"q8v":1.3244,"q5v":0.9988,"q2v":0.7509,"cvpos":0.6694}},"lxr_fc_rights":0.05},{"date":"2023-04-18T16:00:00.000Z","stockId":1000000000008611,"pb":1.252,"sp":0.052,"statistics":{"pb":{"q8v":1.3244,"q5v":0.9988,"q2v":0.7509,"cvpos":0.6707}},"lxr_fc_rights":0.05},{"date":"2023-04-17T16:00:00.000Z","stockId":1000000000008611,"pb":1.252,"sp":0.052,"statistics":{"pb":{"q8v":1.3244,"q5v":0.9988,"q2v":0.7509,"cvpos":0.6716}},"lxr_fc_rights":0.05}],"priceMetricsInfluencesList":[{"date":"2025-11-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"MYR","firstReportDate":"2026-02-27T12:24:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":2427000,"t_y2y":-0.05380116959064327}}},"exchangeRate":1.885181598,"influenceDate":"2026-02-27T12:24:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000008611},{"date":"2025-05-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"MYR","firstReportDate":"2025-07-22T13:06:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":3880000,"t_y2y":-0.026593075765178123}}},"exchangeRate":1.8449,"influenceDate":"2025-07-22T13:06:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000008611},{"date":"2024-11-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"MYR","firstReportDate":"2025-02-28T13:23:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":2565000,"t_y2y":-0.3241106719367589}}},"exchangeRate":1.7524,"influenceDate":"2025-02-28T13:23:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000008611},{"date":"2024-05-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"MYR","firstReportDate":"2024-07-18T12:50:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":3986000,"t_y2y":-0.20897003373685255}}},"exchangeRate":1.6603,"influenceDate":"2024-07-18T12:50:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000008611},{"date":"2023-11-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"MYR","firstReportDate":"2024-02-29T12:15:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":3795000,"t_y2y":-0.5915402001937359}}},"exchangeRate":1.6773,"influenceDate":"2024-02-29T12:15:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000008611},{"date":"2023-05-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"MYR","firstReportDate":"2023-07-13T13:51:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":5039000,"t_y2y":-0.5516903914590747}}},"exchangeRate":1.6965,"influenceDate":"2023-07-13T13:51:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000008611},{"date":"2022-11-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"MYR","firstReportDate":"2023-02-28T14:25:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":9291000,"t_y2y":-0.411403230915426}}},"exchangeRate":1.7432,"influenceDate":"2023-02-28T14:25:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000008611},{"date":"2022-05-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"MYR","firstReportDate":"2022-07-13T12:56:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":11240000,"t_y2y":-0.4195713916860315}}},"exchangeRate":1.7919,"influenceDate":"2022-07-13T12:56:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000008611},{"date":"2021-11-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"MYR","firstReportDate":"2022-02-28T14:07:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":15785000,"t_y2y":-0.28490531847422307}}},"exchangeRate":1.8463,"influenceDate":"2022-02-28T14:07:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000008611}],"fsMetricsList":[{"stockId":1000000000008611,"date":"2025-11-29T16:00:00.000Z","reportDate":"2026-03-31T10:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-11-29T16:00:00.000Z","stockId":1000000000008611,"reportDate":"2025-02-28T13:23:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000008611,"reportDate":"2024-02-29T12:15:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pb":{"cv":90.01306648348425,"cvpos":0.8884353741496599,"minv":1.0354362976621143,"maxv":120.77671924618669,"avgv":31.592370906459568,"maxpv":120.77671924618669,"q2v":3.5358350383663786,"q5v":6.432584461886936,"q8v":66.63543130824092,"maxvd":"2025-03-24T16:00:00.000Z","minvd":"2023-05-16T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pb","yAxisRightMetricsName":"lxr_fc_rights"}