window.pageData = {"year":3,"startDate":"2023-06-25T23:49:34.591Z","endDate":"2026-06-25T23:49:34.591Z","volatilityDays":20,"stock":{"_id":1000000000008606,"stockCode":"08606","areaCode":"hk","exchange":"hk","market":"h","stockType":"company","followedNum":4,"blackenedNum":1,"ipoDate":"2018-07-15T16:00:00.000Z","fsTableType":"non_financial","tickerId":8606,"name":"倢冠控股","currency":"HKD","activeHkexNewsStockId":191118,"hkexNewsStockIds":[191118],"listingStatus":"normally_listed","companyName":"倢冠控股有限公司","pinyin":"jgkg","sharesPerLot":10000,"industry":{"_id":1002000017702025,"tickerId":17702025,"areaCode":"hk","stockCode":"H702025","exchange":"hk","stockType":"industry","source":"hsi","name":"互联网服务及基础设施","priceMetrics":{"pe_ttm":{"mcw":29.7011301727006},"pb":{"mcw":1.8475007984745218},"ps_ttm":{"mcw":2.4982270124173938},"dyr":{"mcw":0.0053823616844663}},"staticDividendYieldRatio":0.003232252477554944},"industryGroup":{"hsi":[{"_id":1002000000001770,"tickerId":1770,"stockCode":"H70","exchange":"hk","stockType":"industry","source":"hsi","name":"资讯科技业"},{"_id":1002000000177020,"tickerId":177020,"stockCode":"H7020","exchange":"hk","stockType":"industry","source":"hsi","name":"软件服务"},{"_id":1002000017702025,"tickerId":17702025,"stockCode":"H702025","exchange":"hk","stockType":"industry","source":"hsi","name":"互联网服务及基础设施"}]},"belongedIndices":[],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.kinetix.com.hk"},"periodList":[],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":1000000000008606,"type":"tr_dri","cagr_p_r_fs":-0.2660935688987378,"cagr_p_r_fys":-0.18461538461538485,"cagr_p_r_y1":-0.45918367346938826,"cagr_p_r_y3":-0.28943470182294373,"p_r_fs":-0.7639303482587058,"cagr_p_r_d30":-0.10169491525423735,"cagr_p_r_d60":-0.18461538461538463,"cagr_p_r_d90":-0.19696969696969702,"cagr_p_r_y5":-0.4002624361264373,"last_data_date":"2026-06-24T16:00:00.000Z","period_date":"2018-07-15T16:00:00.000Z","cagr_p_r_d14":-0.1311475409836066,"cagr_p_r_d7":0.08163265306122436}},"priceMetrics":{"pe_ttm":30.578631242617714,"pb":0.9902570285071849,"dyr":0,"mc":76630049.894,"mc_om":76630049.894,"sp":0.053,"spc":0.0192,"ta":3710,"to_r":0.00004841442756636501},"differentMarketStocks":[]},"volatilityList":[{"date":"2023-06-26T16:00:00.000Z","value":0.29800640915928933},{"date":"2023-06-27T16:00:00.000Z","value":0.30385091684775006},{"date":"2023-06-28T16:00:00.000Z","value":0.3094686135627265},{"date":"2023-06-29T16:00:00.000Z","value":0.2990798099565861},{"date":"2023-07-02T16:00:00.000Z","value":0.2885067615045696},{"date":"2023-07-03T16:00:00.000Z","value":0.2919579450700352},{"date":"2023-07-04T16:00:00.000Z","value":0.28353261357423154},{"date":"2023-07-05T16:00:00.000Z","value":0.283890174850681},{"date":"2023-07-06T16:00:00.000Z","value":0.3569874291662459},{"date":"2023-07-09T16:00:00.000Z","value":0.4119513742334512},{"date":"2023-07-10T16:00:00.000Z","value":0.46399646415317836},{"date":"2023-07-11T16:00:00.000Z","value":0.46399646415317836},{"date":"2023-07-12T16:00:00.000Z","value":0.508419285435602},{"date":"2023-07-13T16:00:00.000Z","value":0.5088061965011152},{"date":"2023-07-17T16:00:00.000Z","value":0.508797554802975},{"date":"2023-07-18T16:00:00.000Z","value":0.5087331775016186},{"date":"2023-07-19T16:00:00.000Z","value":0.5057064459912854},{"date":"2023-07-20T16:00:00.000Z","value":0.5044177629598966},{"date":"2023-07-23T16:00:00.000Z","value":0.4869669792974108},{"date":"2023-07-24T16:00:00.000Z","value":0.47610804551012853},{"date":"2023-07-25T16:00:00.000Z","value":0.4785919428624138},{"date":"2023-07-26T16:00:00.000Z","value":0.5312526238661287},{"date":"2023-07-27T16:00:00.000Z","value":0.5611272891549972},{"date":"2023-07-30T16:00:00.000Z","value":0.5611272891549972},{"date":"2023-07-31T16:00:00.000Z","value":0.5598324996914775},{"date":"2023-08-01T16:00:00.000Z","value":0.5590701068192543},{"date":"2023-08-02T16:00:00.000Z","value":0.5712199228930228},{"date":"2023-08-03T16:00:00.000Z","value":0.5724432900636454},{"date":"2023-08-06T16:00:00.000Z","value":0.5278274979236817},{"date":"2023-08-07T16:00:00.000Z","value":0.498641667299526},{"date":"2023-08-08T16:00:00.000Z","value":0.44451479398690813},{"date":"2023-08-09T16:00:00.000Z","value":0.44684362445723247},{"date":"2023-08-10T16:00:00.000Z","value":0.4166729927016508},{"date":"2023-08-13T16:00:00.000Z","value":0.42505322899005477},{"date":"2023-08-14T16:00:00.000Z","value":0.45736220063603084},{"date":"2023-08-15T16:00:00.000Z","value":0.45912561647650113},{"date":"2023-08-16T16:00:00.000Z","value":0.4591256164765012},{"date":"2023-08-17T16:00:00.000Z","value":0.48180603133415684},{"date":"2023-08-20T16:00:00.000Z","value":0.48083882987998866},{"date":"2023-08-21T16:00:00.000Z","value":0.4898389938510134},{"date":"2023-08-22T16:00:00.000Z","value":0.45878424671464624},{"date":"2023-08-23T16:00:00.000Z","value":0.42466762791872725},{"date":"2023-08-24T16:00:00.000Z","value":0.3847543200507045},{"date":"2023-08-27T16:00:00.000Z","value":0.4050080334594136},{"date":"2023-08-28T16:00:00.000Z","value":0.513489621256797},{"date":"2023-08-29T16:00:00.000Z","value":0.5202083679371958},{"date":"2023-08-30T16:00:00.000Z","value":0.5163273030381843},{"date":"2023-09-03T16:00:00.000Z","value":0.5154930601532344},{"date":"2023-09-04T16:00:00.000Z","value":0.525348956019253},{"date":"2023-09-05T16:00:00.000Z","value":0.5490617773300981},{"date":"2023-09-06T16:00:00.000Z","value":0.5701063448887713},{"date":"2023-09-10T16:00:00.000Z","value":0.5673524076774156},{"date":"2023-09-11T16:00:00.000Z","value":0.7464119312684441},{"date":"2023-09-12T16:00:00.000Z","value":0.7419867551605839},{"date":"2023-09-13T16:00:00.000Z","value":0.7302444367364398},{"date":"2023-09-14T16:00:00.000Z","value":0.7383880901282676},{"date":"2023-09-17T16:00:00.000Z","value":0.7383880901282677},{"date":"2023-09-18T16:00:00.000Z","value":0.7252233760387579},{"date":"2023-09-19T16:00:00.000Z","value":0.7344168657566907},{"date":"2023-09-20T16:00:00.000Z","value":0.7228995664306201},{"date":"2023-09-21T16:00:00.000Z","value":0.7214050272688863},{"date":"2023-09-24T16:00:00.000Z","value":0.7256917279348652},{"date":"2023-09-25T16:00:00.000Z","value":0.7203976913097264},{"date":"2023-09-26T16:00:00.000Z","value":0.7383630558806827},{"date":"2023-09-27T16:00:00.000Z","value":0.6608113012389837},{"date":"2023-09-28T16:00:00.000Z","value":0.6720854863285065},{"date":"2023-10-02T16:00:00.000Z","value":0.6828760402794366},{"date":"2023-10-03T16:00:00.000Z","value":0.6893667275940832},{"date":"2023-10-04T16:00:00.000Z","value":0.678407438204733},{"date":"2023-10-05T16:00:00.000Z","value":0.6516505107801083},{"date":"2023-10-08T16:00:00.000Z","value":0.6381453389031289},{"date":"2023-10-09T16:00:00.000Z","value":0.6385831246834857},{"date":"2023-10-10T16:00:00.000Z","value":0.5604740815708195},{"date":"2023-10-11T16:00:00.000Z","value":0.5923808788270313},{"date":"2023-10-12T16:00:00.000Z","value":0.5977020618664702},{"date":"2023-10-15T16:00:00.000Z","value":0.6197602460506024},{"date":"2023-10-16T16:00:00.000Z","value":0.6213148368621352},{"date":"2023-10-17T16:00:00.000Z","value":0.614881736609609},{"date":"2023-10-18T16:00:00.000Z","value":0.6072742167420769},{"date":"2023-10-19T16:00:00.000Z","value":0.6906918743665588},{"date":"2023-10-23T16:00:00.000Z","value":0.756829146896391},{"date":"2023-10-24T16:00:00.000Z","value":0.7469725456733264},{"date":"2023-10-25T16:00:00.000Z","value":0.7575153628261435},{"date":"2023-10-26T16:00:00.000Z","value":0.7329926147242389},{"date":"2023-10-29T16:00:00.000Z","value":0.7229367093580772},{"date":"2023-10-30T16:00:00.000Z","value":0.7074241735066683},{"date":"2023-10-31T16:00:00.000Z","value":0.6997870855676703},{"date":"2023-11-01T16:00:00.000Z","value":0.6946692985042664},{"date":"2023-11-02T16:00:00.000Z","value":0.694606210659983},{"date":"2023-11-05T16:00:00.000Z","value":0.7022460271991818},{"date":"2023-11-06T16:00:00.000Z","value":0.762540533896915},{"date":"2023-11-07T16:00:00.000Z","value":0.7867623888814609},{"date":"2023-11-08T16:00:00.000Z","value":0.7021402892441349},{"date":"2023-11-09T16:00:00.000Z","value":0.6643462738931032},{"date":"2023-11-12T16:00:00.000Z","value":0.6506666012947309},{"date":"2023-11-13T16:00:00.000Z","value":0.6244194930134892},{"date":"2023-11-14T16:00:00.000Z","value":0.6932390544196685},{"date":"2023-11-15T16:00:00.000Z","value":0.7272335267699918},{"date":"2023-11-16T16:00:00.000Z","value":0.8267713246505597},{"date":"2023-11-19T16:00:00.000Z","value":0.7629386265900803},{"date":"2023-11-20T16:00:00.000Z","value":0.7486929839321967},{"date":"2023-11-21T16:00:00.000Z","value":0.7707455816751362},{"date":"2023-11-22T16:00:00.000Z","value":0.7771276212486623},{"date":"2023-11-23T16:00:00.000Z","value":0.9249100791811864},{"date":"2023-11-26T16:00:00.000Z","value":0.9239036511038446},{"date":"2023-11-27T16:00:00.000Z","value":0.9598041069631896},{"date":"2023-11-28T16:00:00.000Z","value":0.9639732069905221},{"date":"2023-11-29T16:00:00.000Z","value":0.9633508432482145},{"date":"2023-11-30T16:00:00.000Z","value":0.9633050843278166},{"date":"2023-12-03T16:00:00.000Z","value":0.9586883293592686},{"date":"2023-12-04T16:00:00.000Z","value":0.9189042686663113},{"date":"2023-12-05T16:00:00.000Z","value":0.8940087373225074},{"date":"2023-12-06T16:00:00.000Z","value":0.9984526922352039},{"date":"2023-12-07T16:00:00.000Z","value":0.9965736601015689},{"date":"2023-12-10T16:00:00.000Z","value":0.9984758615910678},{"date":"2023-12-11T16:00:00.000Z","value":1.032926386567895},{"date":"2023-12-12T16:00:00.000Z","value":1.016974398102028},{"date":"2023-12-13T16:00:00.000Z","value":0.9863840628996999},{"date":"2023-12-14T16:00:00.000Z","value":0.933639068396983},{"date":"2023-12-17T16:00:00.000Z","value":0.908529036996878},{"date":"2023-12-18T16:00:00.000Z","value":0.8830519506970672},{"date":"2023-12-19T16:00:00.000Z","value":0.865458125839271},{"date":"2023-12-20T16:00:00.000Z","value":0.8607920428984464},{"date":"2023-12-21T16:00:00.000Z","value":0.7082065221210826},{"date":"2023-12-26T16:00:00.000Z","value":0.7078027029141808},{"date":"2023-12-27T16:00:00.000Z","value":0.6990141134866646},{"date":"2023-12-28T16:00:00.000Z","value":0.7106313833666784},{"date":"2024-01-01T16:00:00.000Z","value":0.7104594088968561},{"date":"2024-01-02T16:00:00.000Z","value":0.7118471529201681},{"date":"2024-01-03T16:00:00.000Z","value":0.7221787103241115},{"date":"2024-01-04T16:00:00.000Z","value":0.7221787103241115},{"date":"2024-01-07T16:00:00.000Z","value":0.7303947583011454},{"date":"2024-01-08T16:00:00.000Z","value":0.5290149270519088},{"date":"2024-01-09T16:00:00.000Z","value":0.5250864452933733},{"date":"2024-01-10T16:00:00.000Z","value":0.5259754883692577},{"date":"2024-01-11T16:00:00.000Z","value":0.3973522225240367},{"date":"2024-01-14T16:00:00.000Z","value":0.38950158516558314},{"date":"2024-01-15T16:00:00.000Z","value":0.38950158516558314},{"date":"2024-01-16T16:00:00.000Z","value":0.35829738786162235},{"date":"2024-01-17T16:00:00.000Z","value":0.3582973878616224},{"date":"2024-01-18T16:00:00.000Z","value":0.3644477129968143},{"date":"2024-01-21T16:00:00.000Z","value":0.3675849355971812},{"date":"2024-01-22T16:00:00.000Z","value":0.6158209599378157},{"date":"2024-01-23T16:00:00.000Z","value":0.6408183729966244},{"date":"2024-01-24T16:00:00.000Z","value":0.6418349693356378},{"date":"2024-01-25T16:00:00.000Z","value":0.6012729477496676},{"date":"2024-01-28T16:00:00.000Z","value":0.635190981363365},{"date":"2024-01-29T16:00:00.000Z","value":0.6351937383690569},{"date":"2024-01-30T16:00:00.000Z","value":0.6513097238872365},{"date":"2024-01-31T16:00:00.000Z","value":0.6538622385271431},{"date":"2024-02-01T16:00:00.000Z","value":0.6538622385271431},{"date":"2024-02-04T16:00:00.000Z","value":0.6464424571253623},{"date":"2024-02-05T16:00:00.000Z","value":0.8433544101174353},{"date":"2024-02-06T16:00:00.000Z","value":0.8433544101174354},{"date":"2024-02-07T16:00:00.000Z","value":0.9468375756034071},{"date":"2024-02-08T16:00:00.000Z","value":0.9468375756034071},{"date":"2024-02-13T16:00:00.000Z","value":0.9506031580037752},{"date":"2024-02-14T16:00:00.000Z","value":0.9529293824772239},{"date":"2024-02-15T16:00:00.000Z","value":0.9528426152549359},{"date":"2024-02-18T16:00:00.000Z","value":0.9528426152549359},{"date":"2024-02-19T16:00:00.000Z","value":0.9748111654124701},{"date":"2024-02-20T16:00:00.000Z","value":1.0017755204136867},{"date":"2024-02-21T16:00:00.000Z","value":0.8278333647631745},{"date":"2024-02-22T16:00:00.000Z","value":0.8227774992744538},{"date":"2024-02-25T16:00:00.000Z","value":0.8129113069123165},{"date":"2024-02-26T16:00:00.000Z","value":0.8348523589499731},{"date":"2024-02-27T16:00:00.000Z","value":0.8298784833008093},{"date":"2024-02-28T16:00:00.000Z","value":0.8298784833008094},{"date":"2024-02-29T16:00:00.000Z","value":0.8311447981229286},{"date":"2024-03-03T16:00:00.000Z","value":0.8205147299196653},{"date":"2024-03-04T16:00:00.000Z","value":0.8254265369696158},{"date":"2024-03-05T16:00:00.000Z","value":0.8300773805103152},{"date":"2024-03-06T16:00:00.000Z","value":0.6279769136829303},{"date":"2024-03-07T16:00:00.000Z","value":0.6387555153532073},{"date":"2024-03-10T16:00:00.000Z","value":0.48545408539763185},{"date":"2024-03-11T16:00:00.000Z","value":0.5279169567259651},{"date":"2024-03-12T16:00:00.000Z","value":0.5482817147925996},{"date":"2024-03-13T16:00:00.000Z","value":0.5568354399254956},{"date":"2024-03-14T16:00:00.000Z","value":0.5727530906130577},{"date":"2024-03-17T16:00:00.000Z","value":0.5789556415617065},{"date":"2024-03-18T16:00:00.000Z","value":0.5365501838447129},{"date":"2024-03-19T16:00:00.000Z","value":0.4491246012729203},{"date":"2024-03-20T16:00:00.000Z","value":0.45184805263039096},{"date":"2024-03-21T16:00:00.000Z","value":0.46161687348376557},{"date":"2024-03-24T16:00:00.000Z","value":0.49188306795111936},{"date":"2024-03-25T16:00:00.000Z","value":0.6848279438674308},{"date":"2024-03-26T16:00:00.000Z","value":0.691093927282397},{"date":"2024-03-27T16:00:00.000Z","value":0.691093927282397},{"date":"2024-04-01T16:00:00.000Z","value":0.6862048488943433},{"date":"2024-04-02T16:00:00.000Z","value":0.6862048488943432},{"date":"2024-04-04T16:00:00.000Z","value":0.6884248994034706},{"date":"2024-04-07T16:00:00.000Z","value":0.6860016244761905},{"date":"2024-04-08T16:00:00.000Z","value":0.6951557924648103},{"date":"2024-04-09T16:00:00.000Z","value":0.7088526890619359},{"date":"2024-04-10T16:00:00.000Z","value":0.7209075487406779},{"date":"2024-04-11T16:00:00.000Z","value":0.6759777557674045},{"date":"2024-04-14T16:00:00.000Z","value":0.7034214279753417},{"date":"2024-04-15T16:00:00.000Z","value":0.7099525436818963},{"date":"2024-04-16T16:00:00.000Z","value":1.0593539673337462},{"date":"2024-04-17T16:00:00.000Z","value":1.0576918063360654},{"date":"2024-04-18T16:00:00.000Z","value":1.0874414408329414},{"date":"2024-04-21T16:00:00.000Z","value":1.0874414408329416},{"date":"2024-04-22T16:00:00.000Z","value":1.0843622166905016},{"date":"2024-04-23T16:00:00.000Z","value":1.0798033872402115},{"date":"2024-04-24T16:00:00.000Z","value":1.073523549698424},{"date":"2024-04-25T16:00:00.000Z","value":0.9364847092633961},{"date":"2024-04-28T16:00:00.000Z","value":0.9404871931565342},{"date":"2024-04-29T16:00:00.000Z","value":0.9404871931565341},{"date":"2024-05-01T16:00:00.000Z","value":0.9404871931565341},{"date":"2024-05-02T16:00:00.000Z","value":0.9404871931565341},{"date":"2024-05-05T16:00:00.000Z","value":0.94197420143205},{"date":"2024-05-06T16:00:00.000Z","value":0.9397982746015485},{"date":"2024-05-07T16:00:00.000Z","value":0.9234492275875195},{"date":"2024-05-08T16:00:00.000Z","value":0.9138780717095785},{"date":"2024-05-09T16:00:00.000Z","value":0.8846699325394191},{"date":"2024-05-12T16:00:00.000Z","value":0.8846699325394191},{"date":"2024-05-13T16:00:00.000Z","value":0.8283857134982048},{"date":"2024-05-15T16:00:00.000Z","value":0.8031933058767396},{"date":"2024-05-16T16:00:00.000Z","value":0.3249316921176089},{"date":"2024-05-19T16:00:00.000Z","value":0.3573530639205706},{"date":"2024-05-20T16:00:00.000Z","value":0.26330885355169326},{"date":"2024-05-21T16:00:00.000Z","value":0.2658509747922707},{"date":"2024-05-22T16:00:00.000Z","value":0.2658509747922707},{"date":"2024-05-23T16:00:00.000Z","value":0.2524745062138847},{"date":"2024-05-26T16:00:00.000Z","value":0.2355528361192586},{"date":"2024-05-27T16:00:00.000Z","value":0.2852212264461696},{"date":"2024-05-28T16:00:00.000Z","value":0.2370129490072325},{"date":"2024-05-29T16:00:00.000Z","value":0.26943036649172264},{"date":"2024-05-30T16:00:00.000Z","value":0.27755521216002016},{"date":"2024-06-02T16:00:00.000Z","value":0.3684014474884027},{"date":"2024-06-03T16:00:00.000Z","value":0.40475544739218217},{"date":"2024-06-04T16:00:00.000Z","value":0.4149638133317717},{"date":"2024-06-05T16:00:00.000Z","value":0.5182788492560892},{"date":"2024-06-06T16:00:00.000Z","value":0.5182788492560892},{"date":"2024-06-10T16:00:00.000Z","value":0.5182788492560892},{"date":"2024-06-11T16:00:00.000Z","value":0.5182788492560892},{"date":"2024-06-12T16:00:00.000Z","value":0.5182788492560892},{"date":"2024-06-13T16:00:00.000Z","value":0.5185425235802688},{"date":"2024-06-16T16:00:00.000Z","value":0.5185425235802688},{"date":"2024-06-17T16:00:00.000Z","value":0.511811193206437},{"date":"2024-06-18T16:00:00.000Z","value":0.5617390215993177},{"date":"2024-06-19T16:00:00.000Z","value":0.5605977268660296},{"date":"2024-06-20T16:00:00.000Z","value":0.5605977268660296},{"date":"2024-06-23T16:00:00.000Z","value":0.5605977268660296},{"date":"2024-06-24T16:00:00.000Z","value":0.5680852329398217},{"date":"2024-06-25T16:00:00.000Z","value":0.5347414328146357},{"date":"2024-06-26T16:00:00.000Z","value":0.5933856505758736},{"date":"2024-06-27T16:00:00.000Z","value":0.5795102060289614},{"date":"2024-07-01T16:00:00.000Z","value":0.5663136815331488},{"date":"2024-07-02T16:00:00.000Z","value":0.5590375705974991},{"date":"2024-07-03T16:00:00.000Z","value":0.57041276456089},{"date":"2024-07-04T16:00:00.000Z","value":0.5710745216982043},{"date":"2024-07-07T16:00:00.000Z","value":0.5764480137384219},{"date":"2024-07-08T16:00:00.000Z","value":0.5834596209254891},{"date":"2024-07-09T16:00:00.000Z","value":0.5866177323664578},{"date":"2024-07-10T16:00:00.000Z","value":0.5866177323664578},{"date":"2024-07-11T16:00:00.000Z","value":0.5968712925011002},{"date":"2024-07-14T16:00:00.000Z","value":0.7588066166934055},{"date":"2024-07-15T16:00:00.000Z","value":0.8180311896460504},{"date":"2024-07-16T16:00:00.000Z","value":0.8083414495265014},{"date":"2024-07-17T16:00:00.000Z","value":0.7836637381407152},{"date":"2024-07-18T16:00:00.000Z","value":0.7836637381407153},{"date":"2024-07-21T16:00:00.000Z","value":0.7836637381407153},{"date":"2024-07-22T16:00:00.000Z","value":0.7836637381407153},{"date":"2024-07-23T16:00:00.000Z","value":0.7747841080861317},{"date":"2024-07-24T16:00:00.000Z","value":0.778627406188184},{"date":"2024-07-25T16:00:00.000Z","value":0.7544591547833793},{"date":"2024-07-28T16:00:00.000Z","value":0.7473028971589447},{"date":"2024-07-29T16:00:00.000Z","value":0.7492443193474015},{"date":"2024-07-30T16:00:00.000Z","value":0.6946622070729566},{"date":"2024-07-31T16:00:00.000Z","value":0.7032005910583747},{"date":"2024-08-01T16:00:00.000Z","value":0.7107318421195751},{"date":"2024-08-04T16:00:00.000Z","value":0.6647094766609872},{"date":"2024-08-05T16:00:00.000Z","value":0.6716302537086994},{"date":"2024-08-06T16:00:00.000Z","value":0.66874931779291},{"date":"2024-08-07T16:00:00.000Z","value":0.6713370041216532},{"date":"2024-08-08T16:00:00.000Z","value":0.6611602789901514},{"date":"2024-08-11T16:00:00.000Z","value":0.461617196645808},{"date":"2024-08-12T16:00:00.000Z","value":0.36758624783382166},{"date":"2024-08-13T16:00:00.000Z","value":0.5077657256839005},{"date":"2024-08-14T16:00:00.000Z","value":0.5077657256839005},{"date":"2024-08-15T16:00:00.000Z","value":0.597828169127421},{"date":"2024-08-18T16:00:00.000Z","value":0.597828169127421},{"date":"2024-08-19T16:00:00.000Z","value":0.597828169127421},{"date":"2024-08-20T16:00:00.000Z","value":0.7892901881954386},{"date":"2024-08-21T16:00:00.000Z","value":0.8541351602072114},{"date":"2024-08-22T16:00:00.000Z","value":0.8562059765413192},{"date":"2024-08-25T16:00:00.000Z","value":0.8944599755275787},{"date":"2024-08-26T16:00:00.000Z","value":0.9284649980605124},{"date":"2024-08-27T16:00:00.000Z","value":0.9028274171620254},{"date":"2024-08-28T16:00:00.000Z","value":0.8944522816532355},{"date":"2024-08-29T16:00:00.000Z","value":0.8869079821777472},{"date":"2024-09-01T16:00:00.000Z","value":0.8869079821777472},{"date":"2024-09-02T16:00:00.000Z","value":0.8704823052644625},{"date":"2024-09-03T16:00:00.000Z","value":0.8704823052644625},{"date":"2024-09-04T16:00:00.000Z","value":0.8709425878175293},{"date":"2024-09-08T16:00:00.000Z","value":0.8709425878175293},{"date":"2024-09-09T16:00:00.000Z","value":0.8687975402793446},{"date":"2024-09-10T16:00:00.000Z","value":0.9154636657789641},{"date":"2024-09-11T16:00:00.000Z","value":0.9658554899504724},{"date":"2024-09-12T16:00:00.000Z","value":0.9658554899504724},{"date":"2024-09-15T16:00:00.000Z","value":0.9227842679079213},{"date":"2024-09-16T16:00:00.000Z","value":0.9227842679079213},{"date":"2024-09-18T16:00:00.000Z","value":0.9227842679079213},{"date":"2024-09-19T16:00:00.000Z","value":0.7371275114662414},{"date":"2024-09-22T16:00:00.000Z","value":0.7615966880745554},{"date":"2024-09-23T16:00:00.000Z","value":0.7500331802625663},{"date":"2024-09-24T16:00:00.000Z","value":0.6855337597612429},{"date":"2024-09-25T16:00:00.000Z","value":0.6550302428260115},{"date":"2024-09-26T16:00:00.000Z","value":0.6554219955620944},{"date":"2024-09-29T16:00:00.000Z","value":0.7030864817129037},{"date":"2024-10-01T16:00:00.000Z","value":0.6979892576357307},{"date":"2024-10-02T16:00:00.000Z","value":0.6979892576357308},{"date":"2024-10-03T16:00:00.000Z","value":0.7188898440271827},{"date":"2024-10-06T16:00:00.000Z","value":0.7646452509427635},{"date":"2024-10-07T16:00:00.000Z","value":0.7646452509427635},{"date":"2024-10-08T16:00:00.000Z","value":0.7646452509427635},{"date":"2024-10-09T16:00:00.000Z","value":0.7646452509427636},{"date":"2024-10-13T16:00:00.000Z","value":0.7299517455530207},{"date":"2024-10-14T16:00:00.000Z","value":0.5531146487974423},{"date":"2024-10-15T16:00:00.000Z","value":0.6190569823851646},{"date":"2024-10-16T16:00:00.000Z","value":0.7534300694392233},{"date":"2024-10-17T16:00:00.000Z","value":0.7590441976939664},{"date":"2024-10-20T16:00:00.000Z","value":0.7889597189715946},{"date":"2024-10-21T16:00:00.000Z","value":0.7863080595716386},{"date":"2024-10-22T16:00:00.000Z","value":0.7128476348895566},{"date":"2024-10-23T16:00:00.000Z","value":0.7030964032110952},{"date":"2024-10-24T16:00:00.000Z","value":0.7030964032110953},{"date":"2024-10-27T16:00:00.000Z","value":0.7030964032110952},{"date":"2024-10-28T16:00:00.000Z","value":0.702910583067506},{"date":"2024-10-29T16:00:00.000Z","value":0.6509609987844206},{"date":"2024-10-30T16:00:00.000Z","value":0.6574507178915351},{"date":"2024-10-31T16:00:00.000Z","value":0.671303430972258},{"date":"2024-11-03T16:00:00.000Z","value":0.659808134667849},{"date":"2024-11-04T16:00:00.000Z","value":0.6246500325680837},{"date":"2024-11-05T16:00:00.000Z","value":0.6262045054345676},{"date":"2024-11-06T16:00:00.000Z","value":0.627918129851529},{"date":"2024-11-07T16:00:00.000Z","value":0.6424079916807323},{"date":"2024-11-10T16:00:00.000Z","value":0.6425190156506065},{"date":"2024-11-11T16:00:00.000Z","value":0.6483998729372198},{"date":"2024-11-12T16:00:00.000Z","value":0.5918925412761038},{"date":"2024-11-13T16:00:00.000Z","value":0.400036591782311},{"date":"2024-11-14T16:00:00.000Z","value":0.4503118088674038},{"date":"2024-11-17T16:00:00.000Z","value":0.3826321197386336},{"date":"2024-11-18T16:00:00.000Z","value":0.442749816055481},{"date":"2024-11-19T16:00:00.000Z","value":0.448290400414172},{"date":"2024-11-20T16:00:00.000Z","value":0.44829040041417195},{"date":"2024-11-21T16:00:00.000Z","value":0.4482904004141719},{"date":"2024-11-24T16:00:00.000Z","value":0.44829040041417195},{"date":"2024-11-25T16:00:00.000Z","value":0.4482904004141719},{"date":"2024-11-26T16:00:00.000Z","value":0.46894338464438023},{"date":"2024-11-27T16:00:00.000Z","value":0.4654014843230109},{"date":"2024-11-28T16:00:00.000Z","value":0.4505810565421788},{"date":"2024-12-01T16:00:00.000Z","value":0.40112753639338083},{"date":"2024-12-02T16:00:00.000Z","value":0.4014460970845348},{"date":"2024-12-03T16:00:00.000Z","value":0.3959921537658157},{"date":"2024-12-04T16:00:00.000Z","value":0.4031365976944743},{"date":"2024-12-05T16:00:00.000Z","value":0.3943417852326674},{"date":"2024-12-08T16:00:00.000Z","value":0.5339045950491215},{"date":"2024-12-09T16:00:00.000Z","value":0.5245472188966707},{"date":"2024-12-10T16:00:00.000Z","value":0.5570541621981073},{"date":"2024-12-11T16:00:00.000Z","value":0.61439462310334},{"date":"2024-12-12T16:00:00.000Z","value":0.5926642895430267},{"date":"2024-12-15T16:00:00.000Z","value":0.5940116679987073},{"date":"2024-12-16T16:00:00.000Z","value":0.576944656886289},{"date":"2024-12-17T16:00:00.000Z","value":0.5792033264231007},{"date":"2024-12-18T16:00:00.000Z","value":0.5881153063077541},{"date":"2024-12-19T16:00:00.000Z","value":0.7346040824789212},{"date":"2024-12-22T16:00:00.000Z","value":0.7741818072128893},{"date":"2024-12-23T16:00:00.000Z","value":0.784248968039228},{"date":"2024-12-26T16:00:00.000Z","value":0.9792772431977602},{"date":"2024-12-29T16:00:00.000Z","value":1.0313755243866738},{"date":"2024-12-30T16:00:00.000Z","value":1.0313755243866738},{"date":"2025-01-01T16:00:00.000Z","value":1.2366262250529616},{"date":"2025-01-02T16:00:00.000Z","value":1.2361825694627349},{"date":"2025-01-05T16:00:00.000Z","value":1.2356614094562897},{"date":"2025-01-06T16:00:00.000Z","value":1.2269172715758545},{"date":"2025-01-07T16:00:00.000Z","value":1.2268907818294397},{"date":"2025-01-08T16:00:00.000Z","value":1.1859200489747987},{"date":"2025-01-09T16:00:00.000Z","value":1.1859200489747987},{"date":"2025-01-12T16:00:00.000Z","value":1.1710872618167372},{"date":"2025-01-13T16:00:00.000Z","value":1.1393907497164815},{"date":"2025-01-14T16:00:00.000Z","value":1.1423925457599562},{"date":"2025-01-15T16:00:00.000Z","value":1.1416900937575023},{"date":"2025-01-16T16:00:00.000Z","value":1.0936219009124821},{"date":"2025-01-19T16:00:00.000Z","value":1.090144891916196},{"date":"2025-01-20T16:00:00.000Z","value":1.0716593029319719},{"date":"2025-01-21T16:00:00.000Z","value":1.008621426835139},{"date":"2025-01-22T16:00:00.000Z","value":0.9552468516499784},{"date":"2025-01-23T16:00:00.000Z","value":0.9402486753326005},{"date":"2025-01-26T16:00:00.000Z","value":0.7990817263539796},{"date":"2025-01-27T16:00:00.000Z","value":0.6961240193529648},{"date":"2025-02-02T16:00:00.000Z","value":0.6993497166154081},{"date":"2025-02-03T16:00:00.000Z","value":0.32446120225225794},{"date":"2025-02-04T16:00:00.000Z","value":0.33205889322619175},{"date":"2025-02-05T16:00:00.000Z","value":0.3283300551670156},{"date":"2025-02-06T16:00:00.000Z","value":0.3708506758323969},{"date":"2025-02-09T16:00:00.000Z","value":0.3780162761184718},{"date":"2025-02-10T16:00:00.000Z","value":0.380138227973824},{"date":"2025-02-11T16:00:00.000Z","value":0.41012063488194045},{"date":"2025-02-12T16:00:00.000Z","value":0.3989405883371663},{"date":"2025-02-13T16:00:00.000Z","value":0.4381140741341957},{"date":"2025-02-16T16:00:00.000Z","value":1.0343583750880527},{"date":"2025-02-17T16:00:00.000Z","value":1.2645849135678617},{"date":"2025-02-18T16:00:00.000Z","value":1.2825942449451662},{"date":"2025-02-19T16:00:00.000Z","value":1.4086435994603483},{"date":"2025-02-20T16:00:00.000Z","value":1.4216565275540565},{"date":"2025-02-23T16:00:00.000Z","value":1.4262199016213808},{"date":"2025-02-24T16:00:00.000Z","value":1.4471488390589378},{"date":"2025-02-25T16:00:00.000Z","value":1.4090779496444288},{"date":"2025-02-26T16:00:00.000Z","value":1.4137435865298447},{"date":"2025-02-27T16:00:00.000Z","value":1.542357573225683},{"date":"2025-03-02T16:00:00.000Z","value":1.5443233073201497},{"date":"2025-03-03T16:00:00.000Z","value":1.541561284467366},{"date":"2025-03-04T16:00:00.000Z","value":1.5303526851395317},{"date":"2025-03-05T16:00:00.000Z","value":1.5346013141546968},{"date":"2025-03-06T16:00:00.000Z","value":1.5343880942148507},{"date":"2025-03-09T16:00:00.000Z","value":1.5501982006286408},{"date":"2025-03-10T16:00:00.000Z","value":1.5611683452900553},{"date":"2025-03-11T16:00:00.000Z","value":1.5599312405237336},{"date":"2025-03-12T16:00:00.000Z","value":1.5783925866163209},{"date":"2025-03-13T16:00:00.000Z","value":1.5862704543858117},{"date":"2025-03-16T16:00:00.000Z","value":1.3035139914912521},{"date":"2025-03-17T16:00:00.000Z","value":0.9987662380054797},{"date":"2025-03-18T16:00:00.000Z","value":0.9105099494735491},{"date":"2025-03-19T16:00:00.000Z","value":0.7988792115766338},{"date":"2025-03-20T16:00:00.000Z","value":0.8024562181226421},{"date":"2025-03-23T16:00:00.000Z","value":1.2025068213467471},{"date":"2025-03-24T16:00:00.000Z","value":1.2254824366023485},{"date":"2025-03-25T16:00:00.000Z","value":1.2570090560953078},{"date":"2025-03-26T16:00:00.000Z","value":1.3047302936561245},{"date":"2025-03-27T16:00:00.000Z","value":1.198501601650523},{"date":"2025-03-30T16:00:00.000Z","value":1.198501601650523},{"date":"2025-03-31T16:00:00.000Z","value":1.2832790884965177},{"date":"2025-04-01T16:00:00.000Z","value":1.2826524811041544},{"date":"2025-04-02T16:00:00.000Z","value":1.2838026720314046},{"date":"2025-04-06T16:00:00.000Z","value":1.272489929742899},{"date":"2025-04-07T16:00:00.000Z","value":1.2671556526486687},{"date":"2025-04-08T16:00:00.000Z","value":1.2693330072817357},{"date":"2025-04-09T16:00:00.000Z","value":1.2739964052624941},{"date":"2025-04-10T16:00:00.000Z","value":1.219083424350724},{"date":"2025-04-13T16:00:00.000Z","value":1.2161135758548327},{"date":"2025-04-14T16:00:00.000Z","value":1.2040220979396778},{"date":"2025-04-15T16:00:00.000Z","value":1.2271042518091766},{"date":"2025-04-16T16:00:00.000Z","value":1.3101640452988939},{"date":"2025-04-21T16:00:00.000Z","value":1.310245207083381},{"date":"2025-04-22T16:00:00.000Z","value":1.3061945196135076},{"date":"2025-04-23T16:00:00.000Z","value":0.9014175176845997},{"date":"2025-04-24T16:00:00.000Z","value":0.8841194907736268},{"date":"2025-04-27T16:00:00.000Z","value":0.8301473655191214},{"date":"2025-04-28T16:00:00.000Z","value":0.89159177479611},{"date":"2025-04-29T16:00:00.000Z","value":0.8919482135004808},{"date":"2025-05-01T16:00:00.000Z","value":0.8934248043449383},{"date":"2025-05-05T16:00:00.000Z","value":0.7746067974075802},{"date":"2025-05-06T16:00:00.000Z","value":0.9217165647258486},{"date":"2025-05-07T16:00:00.000Z","value":0.9220971795795507},{"date":"2025-05-08T16:00:00.000Z","value":0.9212850871968128},{"date":"2025-05-11T16:00:00.000Z","value":0.9309866460180564},{"date":"2025-05-12T16:00:00.000Z","value":0.9290157327527494},{"date":"2025-05-13T16:00:00.000Z","value":0.9581751442474382},{"date":"2025-05-14T16:00:00.000Z","value":0.9581751442474382},{"date":"2025-05-15T16:00:00.000Z","value":0.9581751442474381},{"date":"2025-05-18T16:00:00.000Z","value":0.9817443422994081},{"date":"2025-05-19T16:00:00.000Z","value":0.9369774862489122},{"date":"2025-05-20T16:00:00.000Z","value":0.8489952452968624},{"date":"2025-05-21T16:00:00.000Z","value":0.9346479633600511},{"date":"2025-05-22T16:00:00.000Z","value":0.9347516250038226},{"date":"2025-05-25T16:00:00.000Z","value":0.8966442785746179},{"date":"2025-05-26T16:00:00.000Z","value":0.8864893782421229},{"date":"2025-05-27T16:00:00.000Z","value":0.8620058560132603},{"date":"2025-05-28T16:00:00.000Z","value":0.7814592993755654},{"date":"2025-05-29T16:00:00.000Z","value":0.7946373504276757},{"date":"2025-06-01T16:00:00.000Z","value":0.7918854235973197},{"date":"2025-06-02T16:00:00.000Z","value":0.7937913701805587},{"date":"2025-06-03T16:00:00.000Z","value":0.6565211242077142},{"date":"2025-06-04T16:00:00.000Z","value":0.6565211242077142},{"date":"2025-06-05T16:00:00.000Z","value":0.660611159320643},{"date":"2025-06-08T16:00:00.000Z","value":0.6531228160360764},{"date":"2025-06-09T16:00:00.000Z","value":0.676738492284753},{"date":"2025-06-10T16:00:00.000Z","value":0.6385394341426619},{"date":"2025-06-11T16:00:00.000Z","value":1.1724793915381093},{"date":"2025-06-12T16:00:00.000Z","value":1.1740859517176545},{"date":"2025-06-15T16:00:00.000Z","value":1.4482219179666034},{"date":"2025-06-16T16:00:00.000Z","value":1.4482219179666034},{"date":"2025-06-17T16:00:00.000Z","value":1.4792861813335343},{"date":"2025-06-18T16:00:00.000Z","value":1.4233741075381194},{"date":"2025-06-19T16:00:00.000Z","value":1.453324086650762},{"date":"2025-06-22T16:00:00.000Z","value":1.492162765661969},{"date":"2025-06-23T16:00:00.000Z","value":1.491669020745916},{"date":"2025-06-24T16:00:00.000Z","value":1.4922974368067428},{"date":"2025-06-25T16:00:00.000Z","value":1.461306797271702},{"date":"2025-06-26T16:00:00.000Z","value":1.4596542674131627},{"date":"2025-06-29T16:00:00.000Z","value":1.4596542674131627},{"date":"2025-07-01T16:00:00.000Z","value":1.4596542674131627},{"date":"2025-07-02T16:00:00.000Z","value":1.7369729428811629},{"date":"2025-07-03T16:00:00.000Z","value":1.7369729428811627},{"date":"2025-07-06T16:00:00.000Z","value":1.7443492805327832},{"date":"2025-07-07T16:00:00.000Z","value":1.7971975077644982},{"date":"2025-07-08T16:00:00.000Z","value":1.8354409927336506},{"date":"2025-07-09T16:00:00.000Z","value":1.8339227737542283},{"date":"2025-07-10T16:00:00.000Z","value":1.560896352035161},{"date":"2025-07-13T16:00:00.000Z","value":1.5902570067651554},{"date":"2025-07-14T16:00:00.000Z","value":1.3492982726862728},{"date":"2025-07-15T16:00:00.000Z","value":1.350303983265802},{"date":"2025-07-16T16:00:00.000Z","value":1.3080929366383436},{"date":"2025-07-17T16:00:00.000Z","value":1.3087450405494343},{"date":"2025-07-20T16:00:00.000Z","value":1.2696221124424214},{"date":"2025-07-21T16:00:00.000Z","value":1.2464987344046152},{"date":"2025-07-22T16:00:00.000Z","value":1.2517606334956317},{"date":"2025-07-23T16:00:00.000Z","value":1.2517865793872773},{"date":"2025-07-24T16:00:00.000Z","value":1.251786579387277},{"date":"2025-07-27T16:00:00.000Z","value":1.251786579387277},{"date":"2025-07-28T16:00:00.000Z","value":1.2537857785107338},{"date":"2025-07-29T16:00:00.000Z","value":1.254581454063675},{"date":"2025-07-30T16:00:00.000Z","value":0.7529463864112876},{"date":"2025-07-31T16:00:00.000Z","value":0.7529463864112876},{"date":"2025-08-03T16:00:00.000Z","value":0.7574576675805702},{"date":"2025-08-04T16:00:00.000Z","value":0.7031693178484127},{"date":"2025-08-05T16:00:00.000Z","value":0.6393155511372757},{"date":"2025-08-06T16:00:00.000Z","value":0.6530057844103837},{"date":"2025-08-07T16:00:00.000Z","value":0.5609931635300253},{"date":"2025-08-10T16:00:00.000Z","value":0.49001235231738904},{"date":"2025-08-11T16:00:00.000Z","value":0.49135207697099587},{"date":"2025-08-12T16:00:00.000Z","value":0.4902691115569737},{"date":"2025-08-13T16:00:00.000Z","value":0.4802135046961782},{"date":"2025-08-14T16:00:00.000Z","value":0.49243469397543904},{"date":"2025-08-17T16:00:00.000Z","value":0.4865556819873169},{"date":"2025-08-18T16:00:00.000Z","value":0.5045632548626877},{"date":"2025-08-19T16:00:00.000Z","value":0.4940254433069691},{"date":"2025-08-20T16:00:00.000Z","value":0.5026203068036693},{"date":"2025-08-21T16:00:00.000Z","value":0.5676762918666299},{"date":"2025-08-24T16:00:00.000Z","value":0.5696812388605432},{"date":"2025-08-25T16:00:00.000Z","value":0.5652896086749166},{"date":"2025-08-26T16:00:00.000Z","value":0.5636408555865626},{"date":"2025-08-27T16:00:00.000Z","value":0.5748659845058071},{"date":"2025-08-28T16:00:00.000Z","value":0.5762207766454007},{"date":"2025-08-31T16:00:00.000Z","value":0.5762207766454007},{"date":"2025-09-01T16:00:00.000Z","value":0.5234732127710189},{"date":"2025-09-02T16:00:00.000Z","value":0.4706829331247743},{"date":"2025-09-03T16:00:00.000Z","value":0.45569323710285187},{"date":"2025-09-04T16:00:00.000Z","value":0.4498244210510689},{"date":"2025-09-07T16:00:00.000Z","value":0.4499119516561684},{"date":"2025-09-08T16:00:00.000Z","value":0.4477476574498309},{"date":"2025-09-09T16:00:00.000Z","value":0.44645321930239296},{"date":"2025-09-10T16:00:00.000Z","value":0.46081543922646356},{"date":"2025-09-11T16:00:00.000Z","value":0.4509468694818872},{"date":"2025-09-14T16:00:00.000Z","value":0.463825824675281},{"date":"2025-09-15T16:00:00.000Z","value":0.4072853566560035},{"date":"2025-09-16T16:00:00.000Z","value":0.39982325856023454},{"date":"2025-09-17T16:00:00.000Z","value":0.3963148591927567},{"date":"2025-09-18T16:00:00.000Z","value":0.4855640806605278},{"date":"2025-09-21T16:00:00.000Z","value":0.48620053284370823},{"date":"2025-09-22T16:00:00.000Z","value":0.48620053284370823},{"date":"2025-09-23T16:00:00.000Z","value":0.48620053284370823},{"date":"2025-09-24T16:00:00.000Z","value":0.49034214867944087},{"date":"2025-09-25T16:00:00.000Z","value":0.490532340568452},{"date":"2025-09-28T16:00:00.000Z","value":0.6753916549031084},{"date":"2025-09-29T16:00:00.000Z","value":0.6799000866011656},{"date":"2025-10-01T16:00:00.000Z","value":0.7017696045943486},{"date":"2025-10-02T16:00:00.000Z","value":0.7019230015852957},{"date":"2025-10-05T16:00:00.000Z","value":0.7325222479525251},{"date":"2025-10-07T16:00:00.000Z","value":0.7587292638683999},{"date":"2025-10-08T16:00:00.000Z","value":0.7587292638683999},{"date":"2025-10-09T16:00:00.000Z","value":0.7622883293511962},{"date":"2025-10-12T16:00:00.000Z","value":0.7886406457902391},{"date":"2025-10-13T16:00:00.000Z","value":0.7896606878415395},{"date":"2025-10-14T16:00:00.000Z","value":0.7860156515433835},{"date":"2025-10-15T16:00:00.000Z","value":0.787202970694012},{"date":"2025-10-16T16:00:00.000Z","value":0.7916570418807005},{"date":"2025-10-19T16:00:00.000Z","value":0.7752027846807882},{"date":"2025-10-20T16:00:00.000Z","value":0.6938764926539562},{"date":"2025-10-21T16:00:00.000Z","value":0.6906465461083005},{"date":"2025-10-22T16:00:00.000Z","value":0.6906465461083005},{"date":"2025-10-23T16:00:00.000Z","value":0.6946254652231897},{"date":"2025-10-26T16:00:00.000Z","value":0.676505454140615},{"date":"2025-10-27T16:00:00.000Z","value":0.6771514303771295},{"date":"2025-10-29T16:00:00.000Z","value":0.46420155721797335},{"date":"2025-10-30T16:00:00.000Z","value":0.4608729107195707},{"date":"2025-11-02T16:00:00.000Z","value":0.43385338012904906},{"date":"2025-11-03T16:00:00.000Z","value":0.4548001421776299},{"date":"2025-11-04T16:00:00.000Z","value":0.40328178851400326},{"date":"2025-11-05T16:00:00.000Z","value":0.34429840548740526},{"date":"2025-11-06T16:00:00.000Z","value":0.34429840548740526},{"date":"2025-11-09T16:00:00.000Z","value":0.33819662621922125},{"date":"2025-11-10T16:00:00.000Z","value":0.20982273945021274},{"date":"2025-11-11T16:00:00.000Z","value":0.20982273945021274},{"date":"2025-11-12T16:00:00.000Z","value":0.20834299985739643},{"date":"2025-11-13T16:00:00.000Z","value":0.20834299985739643},{"date":"2025-11-16T16:00:00.000Z","value":0.2907362455366184},{"date":"2025-11-17T16:00:00.000Z","value":0.2907362455366184},{"date":"2025-11-18T16:00:00.000Z","value":0.2907362455366184},{"date":"2025-11-19T16:00:00.000Z","value":0.2941143621303749},{"date":"2025-11-20T16:00:00.000Z","value":0.30989140213405736},{"date":"2025-11-23T16:00:00.000Z","value":0.3041408436861191},{"date":"2025-11-24T16:00:00.000Z","value":0.3041408436861191},{"date":"2025-11-25T16:00:00.000Z","value":0.3041408436861191},{"date":"2025-11-26T16:00:00.000Z","value":0.3041408436861191},{"date":"2025-11-27T16:00:00.000Z","value":0.31324680841319497},{"date":"2025-11-30T16:00:00.000Z","value":0.3472114841619328},{"date":"2025-12-01T16:00:00.000Z","value":0.32139048255561176},{"date":"2025-12-02T16:00:00.000Z","value":0.3301002885451325},{"date":"2025-12-03T16:00:00.000Z","value":0.3442326095727382},{"date":"2025-12-04T16:00:00.000Z","value":0.3442326095727382},{"date":"2025-12-07T16:00:00.000Z","value":0.3442326095727382},{"date":"2025-12-08T16:00:00.000Z","value":0.31934624119994803},{"date":"2025-12-09T16:00:00.000Z","value":0.31934624119994803},{"date":"2025-12-10T16:00:00.000Z","value":0.32157873295600187},{"date":"2025-12-11T16:00:00.000Z","value":0.4829154018548298},{"date":"2025-12-14T16:00:00.000Z","value":0.4636968259467877},{"date":"2025-12-15T16:00:00.000Z","value":0.6008380352290822},{"date":"2025-12-16T16:00:00.000Z","value":0.6008380352290822},{"date":"2025-12-17T16:00:00.000Z","value":0.5992368891916553},{"date":"2025-12-18T16:00:00.000Z","value":0.6006298202926458},{"date":"2025-12-21T16:00:00.000Z","value":0.6221501862579372},{"date":"2025-12-22T16:00:00.000Z","value":0.7046593621013255},{"date":"2025-12-23T16:00:00.000Z","value":0.7046593621013255},{"date":"2025-12-28T16:00:00.000Z","value":0.7257871818668286},{"date":"2025-12-29T16:00:00.000Z","value":0.7238549153371573},{"date":"2025-12-30T16:00:00.000Z","value":0.7006283931361849},{"date":"2026-01-01T16:00:00.000Z","value":0.7604925845745949},{"date":"2026-01-04T16:00:00.000Z","value":0.757832639493245},{"date":"2026-01-05T16:00:00.000Z","value":0.7488411955973597},{"date":"2026-01-06T16:00:00.000Z","value":0.7488411955973597},{"date":"2026-01-07T16:00:00.000Z","value":0.8009302453243003},{"date":"2026-01-08T16:00:00.000Z","value":0.8545995031181832},{"date":"2026-01-11T16:00:00.000Z","value":0.9059520130058162},{"date":"2026-01-12T16:00:00.000Z","value":0.9245897444744733},{"date":"2026-01-13T16:00:00.000Z","value":0.8706302484274386},{"date":"2026-01-14T16:00:00.000Z","value":0.8589703184973572},{"date":"2026-01-15T16:00:00.000Z","value":0.7573605972753299},{"date":"2026-01-18T16:00:00.000Z","value":0.7573605972753299},{"date":"2026-01-19T16:00:00.000Z","value":0.846885372903806},{"date":"2026-01-20T16:00:00.000Z","value":0.8484067723817014},{"date":"2026-01-21T16:00:00.000Z","value":0.8478604645857103},{"date":"2026-01-22T16:00:00.000Z","value":0.7962266129639856},{"date":"2026-01-25T16:00:00.000Z","value":0.7983868557864217},{"date":"2026-01-26T16:00:00.000Z","value":0.8299796138850611},{"date":"2026-01-27T16:00:00.000Z","value":0.8325230774257879},{"date":"2026-01-28T16:00:00.000Z","value":0.8491562491389356},{"date":"2026-01-29T16:00:00.000Z","value":0.8002126053744374},{"date":"2026-02-01T16:00:00.000Z","value":0.802360740795481},{"date":"2026-02-02T16:00:00.000Z","value":0.8325972335810914},{"date":"2026-02-03T16:00:00.000Z","value":0.8450324480626076},{"date":"2026-02-04T16:00:00.000Z","value":0.8043609596458469},{"date":"2026-02-05T16:00:00.000Z","value":0.8041190729764646},{"date":"2026-02-08T16:00:00.000Z","value":0.7409418243975521},{"date":"2026-02-09T16:00:00.000Z","value":0.7351612594171729},{"date":"2026-02-10T16:00:00.000Z","value":0.7484986970416451},{"date":"2026-02-11T16:00:00.000Z","value":0.7485562358854065},{"date":"2026-02-12T16:00:00.000Z","value":0.7485562358854065},{"date":"2026-02-15T16:00:00.000Z","value":0.7485562358854065},{"date":"2026-02-19T16:00:00.000Z","value":0.6701577555027138},{"date":"2026-02-22T16:00:00.000Z","value":0.6714516762145721},{"date":"2026-02-23T16:00:00.000Z","value":0.663373231446655},{"date":"2026-02-24T16:00:00.000Z","value":0.640254589290924},{"date":"2026-02-25T16:00:00.000Z","value":0.6370626600265878},{"date":"2026-02-26T16:00:00.000Z","value":0.7112950303522648},{"date":"2026-03-01T16:00:00.000Z","value":1.5999437820838949},{"date":"2026-03-02T16:00:00.000Z","value":2.1849151770556032},{"date":"2026-03-03T16:00:00.000Z","value":2.1887589719443623},{"date":"2026-03-04T16:00:00.000Z","value":2.1886494539157644},{"date":"2026-03-05T16:00:00.000Z","value":2.1789041281264456},{"date":"2026-03-08T16:00:00.000Z","value":2.1737966851148207},{"date":"2026-03-09T16:00:00.000Z","value":2.172042694170841},{"date":"2026-03-10T16:00:00.000Z","value":2.1551539798787855},{"date":"2026-03-11T16:00:00.000Z","value":2.1735565428664354},{"date":"2026-03-12T16:00:00.000Z","value":2.173178696060411},{"date":"2026-03-15T16:00:00.000Z","value":2.165977659388166},{"date":"2026-03-16T16:00:00.000Z","value":2.1714595424289653},{"date":"2026-03-17T16:00:00.000Z","value":2.171655085933489},{"date":"2026-03-18T16:00:00.000Z","value":2.189367633287933},{"date":"2026-03-19T16:00:00.000Z","value":2.1888708313230913},{"date":"2026-03-22T16:00:00.000Z","value":2.1922976706874557},{"date":"2026-03-23T16:00:00.000Z","value":2.1894586779202734},{"date":"2026-03-24T16:00:00.000Z","value":2.1894586779202734},{"date":"2026-03-25T16:00:00.000Z","value":2.1894586779202734},{"date":"2026-03-26T16:00:00.000Z","value":2.1478761201210745},{"date":"2026-03-29T16:00:00.000Z","value":1.49363050190957},{"date":"2026-03-30T16:00:00.000Z","value":0.5469418230252442},{"date":"2026-03-31T16:00:00.000Z","value":0.5794101879355693},{"date":"2026-04-01T16:00:00.000Z","value":0.5750051637964364},{"date":"2026-04-07T16:00:00.000Z","value":0.6717336305625721},{"date":"2026-04-08T16:00:00.000Z","value":0.7203678980537851},{"date":"2026-04-09T16:00:00.000Z","value":0.7168245835719593},{"date":"2026-04-12T16:00:00.000Z","value":0.6631516244661634},{"date":"2026-04-13T16:00:00.000Z","value":0.6253491573131048},{"date":"2026-04-14T16:00:00.000Z","value":0.6293406620462267},{"date":"2026-04-15T16:00:00.000Z","value":0.6380036950920372},{"date":"2026-04-16T16:00:00.000Z","value":0.6556190834033756},{"date":"2026-04-19T16:00:00.000Z","value":0.6854122128596112},{"date":"2026-04-20T16:00:00.000Z","value":0.6322237457418488},{"date":"2026-04-21T16:00:00.000Z","value":0.6326212591186402},{"date":"2026-04-22T16:00:00.000Z","value":0.6571776484437784},{"date":"2026-04-23T16:00:00.000Z","value":0.7613595348019973},{"date":"2026-04-26T16:00:00.000Z","value":0.9287622059006212},{"date":"2026-04-27T16:00:00.000Z","value":0.9287622059006213},{"date":"2026-04-28T16:00:00.000Z","value":0.9186744082406938},{"date":"2026-04-29T16:00:00.000Z","value":0.9186744082406937},{"date":"2026-05-03T16:00:00.000Z","value":0.9229122306116211},{"date":"2026-05-04T16:00:00.000Z","value":0.9354201791571405},{"date":"2026-05-05T16:00:00.000Z","value":0.937068287553816},{"date":"2026-05-06T16:00:00.000Z","value":0.8690505177093412},{"date":"2026-05-07T16:00:00.000Z","value":0.8286720129077957},{"date":"2026-05-10T16:00:00.000Z","value":0.8286720129077957},{"date":"2026-05-11T16:00:00.000Z","value":0.8286720129077957},{"date":"2026-05-12T16:00:00.000Z","value":0.8191903226772466},{"date":"2026-05-13T16:00:00.000Z","value":0.8162143078938245},{"date":"2026-05-14T16:00:00.000Z","value":0.8117108061708072},{"date":"2026-05-17T16:00:00.000Z","value":0.7809619615509427},{"date":"2026-05-18T16:00:00.000Z","value":0.7612483853641897},{"date":"2026-05-19T16:00:00.000Z","value":0.7612483853641897},{"date":"2026-05-20T16:00:00.000Z","value":0.7610729953919522},{"date":"2026-05-21T16:00:00.000Z","value":0.7035289875101535},{"date":"2026-05-25T16:00:00.000Z","value":0.6134190852370132},{"date":"2026-05-26T16:00:00.000Z","value":0.3216727945247216},{"date":"2026-05-27T16:00:00.000Z","value":0.3283841557187018},{"date":"2026-05-28T16:00:00.000Z","value":0.3283841557187018},{"date":"2026-05-31T16:00:00.000Z","value":0.334554856694706},{"date":"2026-06-01T16:00:00.000Z","value":0.35342344519388563},{"date":"2026-06-02T16:00:00.000Z","value":0.2466747005915468},{"date":"2026-06-03T16:00:00.000Z","value":0.2419305066322197},{"date":"2026-06-04T16:00:00.000Z","value":0.24193050663221974},{"date":"2026-06-07T16:00:00.000Z","value":0.2419305066322197},{"date":"2026-06-08T16:00:00.000Z","value":0.34799887058780016},{"date":"2026-06-09T16:00:00.000Z","value":0.34799887058780016},{"date":"2026-06-10T16:00:00.000Z","value":0.34799887058780016},{"date":"2026-06-11T16:00:00.000Z","value":0.34799887058780016},{"date":"2026-06-14T16:00:00.000Z","value":0.32303910165483585},{"date":"2026-06-15T16:00:00.000Z","value":0.3184778131504518},{"date":"2026-06-16T16:00:00.000Z","value":0.3184778131504518},{"date":"2026-06-17T16:00:00.000Z","value":0.846001030919157},{"date":"2026-06-21T16:00:00.000Z","value":0.846001030919157},{"date":"2026-06-22T16:00:00.000Z","value":0.8635607791574599},{"date":"2026-06-23T16:00:00.000Z","value":0.8684704589661756},{"date":"2026-06-24T16:00:00.000Z","value":0.8662252391063717}],"lxrAdjustedList":[{"stockId":1000000000008606,"date":"2026-06-24T16:00:00.000Z","lxr_fc_rights":0.05},{"date":"2026-06-23T16:00:00.000Z","stockId":1000000000008606,"lxr_fc_rights":0.05},{"date":"2026-06-22T16:00:00.000Z","stockId":1000000000008606,"lxr_fc_rights":0.05},{"date":"2026-06-21T16:00:00.000Z","stockId":1000000000008606,"lxr_fc_rights":0.05},{"date":"2026-06-17T16:00:00.000Z","stockId":1000000000008606,"lxr_fc_rights":0.05},{"date":"2026-06-16T16:00:00.000Z","stockId":1000000000008606,"lxr_fc_rights":0.06},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000008606,"lxr_fc_rights":0.06},{"date":"2026-06-14T16:00:00.000Z","stockId":1000000000008606,"lxr_fc_rights":0.06},{"stockId":1000000000008606,"date":"2026-06-11T16:00:00.000Z","lxr_fc_rights":0.06},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000008606,"lxr_fc_rights":0.06},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000008606,"lxr_fc_rights":0.06},{"stockId":1000000000008606,"date":"2026-06-08T16:00:00.000Z","lxr_fc_rights":0.06},{"stockId":1000000000008606,"date":"2026-06-07T16:00:00.000Z","lxr_fc_rights":0.06},{"date":"2026-06-04T16:00:00.000Z","stockId":1000000000008606,"lxr_fc_rights":0.06},{"stockId":1000000000008606,"date":"2026-06-03T16:00:00.000Z","lxr_fc_rights":0.06},{"date":"2026-06-02T16:00:00.000Z","stockId":1000000000008606,"lxr_fc_rights":0.06},{"stockId":1000000000008606,"date":"2026-06-01T16:00:00.000Z","lxr_fc_rights":0.06},{"date":"2026-05-31T16:00:00.000Z","stockId":1000000000008606,"lxr_fc_rights":0.06},{"stockId":1000000000008606,"date":"2026-05-28T16:00:00.000Z","lxr_fc_rights":0.06},{"stockId":1000000000008606,"date":"2026-05-27T16:00:00.000Z","lxr_fc_rights":0.06},{"stockId":1000000000008606,"date":"2026-05-26T16:00:00.000Z","lxr_fc_rights":0.06},{"stockId":1000000000008606,"date":"2026-05-25T16:00:00.000Z","lxr_fc_rights":0.06},{"stockId":1000000000008606,"date":"2026-05-21T16:00:00.000Z","lxr_fc_rights":0.06},{"stockId":1000000000008606,"date":"2026-05-20T16:00:00.000Z","lxr_fc_rights":0.06},{"stockId":1000000000008606,"date":"2026-05-19T16:00:00.000Z","lxr_fc_rights":0.06},{"stockId":1000000000008606,"date":"2026-05-18T16:00:00.000Z","lxr_fc_rights":0.06},{"stockId":1000000000008606,"date":"2026-05-17T16:00:00.000Z","lxr_fc_rights":0.06},{"stockId":1000000000008606,"date":"2026-05-14T16:00:00.000Z","lxr_fc_rights":0.06},{"stockId":1000000000008606,"date":"2026-05-13T16:00:00.000Z","lxr_fc_rights":0.06},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000008606,"lxr_fc_rights":0.06},{"stockId":1000000000008606,"date":"2026-05-11T16:00:00.000Z","lxr_fc_rights":0.06},{"stockId":1000000000008606,"date":"2026-05-10T16:00:00.000Z","lxr_fc_rights":0.06},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000008606,"lxr_fc_rights":0.06},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000008606,"lxr_fc_rights":0.06},{"date":"2026-05-05T16:00:00.000Z","stockId":1000000000008606,"lxr_fc_rights":0.06},{"stockId":1000000000008606,"date":"2026-05-04T16:00:00.000Z","lxr_fc_rights":0.06},{"date":"2026-05-03T16:00:00.000Z","stockId":1000000000008606,"lxr_fc_rights":0.06},{"date":"2026-04-29T16:00:00.000Z","stockId":1000000000008606,"lxr_fc_rights":0.06},{"stockId":1000000000008606,"date":"2026-04-28T16:00:00.000Z","lxr_fc_rights":0.06},{"stockId":1000000000008606,"date":"2026-04-27T16:00:00.000Z","lxr_fc_rights":0.06},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000008606,"lxr_fc_rights":0.06},{"stockId":1000000000008606,"date":"2026-04-23T16:00:00.000Z","lxr_fc_rights":0.07},{"stockId":1000000000008606,"date":"2026-04-22T16:00:00.000Z","lxr_fc_rights":0.07},{"stockId":1000000000008606,"date":"2026-04-21T16:00:00.000Z","lxr_fc_rights":0.07},{"stockId":1000000000008606,"date":"2026-04-20T16:00:00.000Z","lxr_fc_rights":0.07},{"stockId":1000000000008606,"date":"2026-04-19T16:00:00.000Z","lxr_fc_rights":0.07},{"date":"2026-04-16T16:00:00.000Z","stockId":1000000000008606,"lxr_fc_rights":0.07},{"stockId":1000000000008606,"date":"2026-04-15T16:00:00.000Z","lxr_fc_rights":0.07},{"stockId":1000000000008606,"date":"2026-04-14T16:00:00.000Z","lxr_fc_rights":0.07},{"stockId":1000000000008606,"date":"2026-04-13T16:00:00.000Z","lxr_fc_rights":0.07},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000008606,"lxr_fc_rights":0.06},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000008606,"lxr_fc_rights":0.06},{"stockId":1000000000008606,"date":"2026-04-08T16:00:00.000Z","lxr_fc_rights":0.06},{"stockId":1000000000008606,"date":"2026-04-07T16:00:00.000Z","lxr_fc_rights":0.07},{"stockId":1000000000008606,"date":"2026-04-01T16:00:00.000Z","lxr_fc_rights":0.06},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000008606,"lxr_fc_rights":0.06},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000008606,"lxr_fc_rights":0.07},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000008606,"lxr_fc_rights":0.07},{"stockId":1000000000008606,"date":"2026-03-26T16:00:00.000Z","lxr_fc_rights":0.07},{"stockId":1000000000008606,"date":"2026-03-25T16:00:00.000Z","lxr_fc_rights":0.06},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000008606,"lxr_fc_rights":0.06},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000008606,"lxr_fc_rights":0.06},{"stockId":1000000000008606,"date":"2026-03-22T16:00:00.000Z","lxr_fc_rights":0.06},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000008606,"lxr_fc_rights":0.07},{"stockId":1000000000008606,"date":"2026-03-18T16:00:00.000Z","lxr_fc_rights":0.07},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000008606,"lxr_fc_rights":0.07},{"stockId":1000000000008606,"date":"2026-03-16T16:00:00.000Z","lxr_fc_rights":0.07},{"stockId":1000000000008606,"date":"2026-03-15T16:00:00.000Z","lxr_fc_rights":0.07},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000008606,"lxr_fc_rights":0.07},{"stockId":1000000000008606,"date":"2026-03-11T16:00:00.000Z","lxr_fc_rights":0.07},{"stockId":1000000000008606,"date":"2026-03-10T16:00:00.000Z","lxr_fc_rights":0.08},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000008606,"lxr_fc_rights":0.07},{"stockId":1000000000008606,"date":"2026-03-08T16:00:00.000Z","lxr_fc_rights":0.07},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000008606,"lxr_fc_rights":0.07},{"stockId":1000000000008606,"date":"2026-03-04T16:00:00.000Z","lxr_fc_rights":0.07},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000008606,"lxr_fc_rights":0.07},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000008606,"lxr_fc_rights":0.07},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000008606,"lxr_fc_rights":0.11},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000008606,"lxr_fc_rights":0.07},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000008606,"lxr_fc_rights":0.06},{"stockId":1000000000008606,"date":"2026-02-24T16:00:00.000Z","lxr_fc_rights":0.06},{"stockId":1000000000008606,"date":"2026-02-23T16:00:00.000Z","lxr_fc_rights":0.06},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000000008606,"lxr_fc_rights":0.06},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000008606,"lxr_fc_rights":0.06},{"stockId":1000000000008606,"date":"2026-02-15T16:00:00.000Z","lxr_fc_rights":0.06},{"stockId":1000000000008606,"date":"2026-02-12T16:00:00.000Z","lxr_fc_rights":0.06},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000008606,"lxr_fc_rights":0.06},{"stockId":1000000000008606,"date":"2026-02-10T16:00:00.000Z","lxr_fc_rights":0.07},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000008606,"lxr_fc_rights":0.07},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000008606,"lxr_fc_rights":0.07},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000008606,"lxr_fc_rights":0.06},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000008606,"lxr_fc_rights":0.07},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000008606,"lxr_fc_rights":0.07},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000000008606,"lxr_fc_rights":0.07},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000008606,"lxr_fc_rights":0.06},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000008606,"lxr_fc_rights":0.06},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000008606,"lxr_fc_rights":0.06},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000008606,"lxr_fc_rights":0.06},{"stockId":1000000000008606,"date":"2026-01-26T16:00:00.000Z","lxr_fc_rights":0.06},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000008606,"lxr_fc_rights":0.07},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000008606,"lxr_fc_rights":0.07},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000008606,"lxr_fc_rights":0.06},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000008606,"lxr_fc_rights":0.07},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000008606,"lxr_fc_rights":0.07},{"date":"2026-01-18T16:00:00.000Z","stockId":1000000000008606,"lxr_fc_rights":0.08},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000008606,"lxr_fc_rights":0.08},{"stockId":1000000000008606,"date":"2026-01-14T16:00:00.000Z","lxr_fc_rights":0.08},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000008606,"lxr_fc_rights":0.08},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000008606,"lxr_fc_rights":0.08},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000008606,"lxr_fc_rights":0.08},{"stockId":1000000000008606,"date":"2026-01-08T16:00:00.000Z","lxr_fc_rights":0.07},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000008606,"lxr_fc_rights":0.07},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000008606,"lxr_fc_rights":0.06},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000008606,"lxr_fc_rights":0.06},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000008606,"lxr_fc_rights":0.06},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000008606,"lxr_fc_rights":0.06},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000008606,"lxr_fc_rights":0.07},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000008606,"lxr_fc_rights":0.07},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000008606,"lxr_fc_rights":0.07},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000008606,"lxr_fc_rights":0.07},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000008606,"lxr_fc_rights":0.07},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000008606,"lxr_fc_rights":0.06},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000008606,"lxr_fc_rights":0.07},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000008606,"lxr_fc_rights":0.06},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000008606,"lxr_fc_rights":0.06},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000008606,"lxr_fc_rights":0.06},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000008606,"lxr_fc_rights":0.07},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000008606,"lxr_fc_rights":0.07},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000008606,"lxr_fc_rights":0.06},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000008606,"lxr_fc_rights":0.06},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000008606,"lxr_fc_rights":0.06},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000008606,"lxr_fc_rights":0.06},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000008606,"lxr_fc_rights":0.06},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000008606,"lxr_fc_rights":0.06},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000008606,"lxr_fc_rights":0.06},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000008606,"lxr_fc_rights":0.06},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000008606,"lxr_fc_rights":0.06},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000008606,"lxr_fc_rights":0.06},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000008606,"lxr_fc_rights":0.06},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000008606,"lxr_fc_rights":0.06},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000008606,"lxr_fc_rights":0.06},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000008606,"lxr_fc_rights":0.06},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000008606,"lxr_fc_rights":0.06},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000008606,"lxr_fc_rights":0.07},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000008606,"lxr_fc_rights":0.07},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000008606,"lxr_fc_rights":0.07},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000008606,"lxr_fc_rights":0.07},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000008606,"lxr_fc_rights":0.07},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000008606,"lxr_fc_rights":0.07},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000008606,"lxr_fc_rights":0.07},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000008606,"lxr_fc_rights":0.07},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000008606,"lxr_fc_rights":0.07},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000008606,"lxr_fc_rights":0.07},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000008606,"lxr_fc_rights":0.07},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000008606,"lxr_fc_rights":0.07},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000008606,"lxr_fc_rights":0.07},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000008606,"lxr_fc_rights":0.07},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000008606,"lxr_fc_rights":0.07},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000008606,"lxr_fc_rights":0.07},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000008606,"lxr_fc_rights":0.07},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000008606,"lxr_fc_rights":0.07},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000008606,"lxr_fc_rights":0.07},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000008606,"lxr_fc_rights":0.07},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000008606,"lxr_fc_rights":0.07},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000008606,"lxr_fc_rights":0.07},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000008606,"lxr_fc_rights":0.07},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000008606,"lxr_fc_rights":0.07},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000008606,"lxr_fc_rights":0.07},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000008606,"lxr_fc_rights":0.07},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000008606,"lxr_fc_rights":0.07},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000008606,"lxr_fc_rights":0.07},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000008606,"lxr_fc_rights":0.08},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000008606,"lxr_fc_rights":0.08},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000008606,"lxr_fc_rights":0.08},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000008606,"lxr_fc_rights":0.08},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000008606,"lxr_fc_rights":0.08},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000008606,"lxr_fc_rights":0.08},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000008606,"lxr_fc_rights":0.07},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000008606,"lxr_fc_rights":0.07},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000008606,"lxr_fc_rights":0.08},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000008606,"lxr_fc_rights":0.09},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000008606,"lxr_fc_rights":0.08},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000008606,"lxr_fc_rights":0.08},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000008606,"lxr_fc_rights":0.08},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000008606,"lxr_fc_rights":0.08},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000008606,"lxr_fc_rights":0.09},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000008606,"lxr_fc_rights":0.09},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000008606,"lxr_fc_rights":0.09},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000008606,"lxr_fc_rights":0.09},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000008606,"lxr_fc_rights":0.09},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000008606,"lxr_fc_rights":0.09},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000008606,"lxr_fc_rights":0.09},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000008606,"lxr_fc_rights":0.09},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000008606,"lxr_fc_rights":0.09},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000008606,"lxr_fc_rights":0.09},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000008606,"lxr_fc_rights":0.09},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000008606,"lxr_fc_rights":0.09},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000008606,"lxr_fc_rights":0.09},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000008606,"lxr_fc_rights":0.09},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000008606,"lxr_fc_rights":0.09},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000008606,"lxr_fc_rights":0.1},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000008606,"lxr_fc_rights":0.09},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000008606,"lxr_fc_rights":0.09},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000008606,"lxr_fc_rights":0.09},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000008606,"lxr_fc_rights":0.09},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000008606,"lxr_fc_rights":0.09},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000008606,"lxr_fc_rights":0.09},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000008606,"lxr_fc_rights":0.09},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000008606,"lxr_fc_rights":0.1},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000008606,"lxr_fc_rights":0.1},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000008606,"lxr_fc_rights":0.09},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000008606,"lxr_fc_rights":0.09},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000008606,"lxr_fc_rights":0.09},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000008606,"lxr_fc_rights":0.09},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000008606,"lxr_fc_rights":0.09},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000008606,"lxr_fc_rights":0.09},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000008606,"lxr_fc_rights":0.09},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000008606,"lxr_fc_rights":0.1},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000008606,"lxr_fc_rights":0.09},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000008606,"lxr_fc_rights":0.09},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000008606,"lxr_fc_rights":0.09},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000008606,"lxr_fc_rights":0.1},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000008606,"lxr_fc_rights":0.09},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000008606,"lxr_fc_rights":0.1},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000008606,"lxr_fc_rights":0.1},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000008606,"lxr_fc_rights":0.1},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000008606,"lxr_fc_rights":0.1},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000008606,"lxr_fc_rights":0.09},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000008606,"lxr_fc_rights":0.1},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000008606,"lxr_fc_rights":0.1},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000008606,"lxr_fc_rights":0.09},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000008606,"lxr_fc_rights":0.1},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000008606,"lxr_fc_rights":0.1},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000008606,"lxr_fc_rights":0.1},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000008606,"lxr_fc_rights":0.09},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000008606,"lxr_fc_rights":0.1},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000008606,"lxr_fc_rights":0.1},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000008606,"lxr_fc_rights":0.11},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000008606,"lxr_fc_rights":0.12},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000008606,"lxr_fc_rights":0.13},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000008606,"lxr_fc_rights":0.13},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000008606,"lxr_fc_rights":0.1},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000008606,"lxr_fc_rights":0.1},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000008606,"lxr_fc_rights":0.1},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000008606,"lxr_fc_rights":0.1},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000008606,"lxr_fc_rights":0.1},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000008606,"lxr_fc_rights":0.1},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000008606,"lxr_fc_rights":0.1},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000008606,"lxr_fc_rights":0.09},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000008606,"lxr_fc_rights":0.1},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000008606,"lxr_fc_rights":0.1},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000008606,"lxr_fc_rights":0.11},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000008606,"lxr_fc_rights":0.11},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000008606,"lxr_fc_rights":0.14},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000008606,"lxr_fc_rights":0.13},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000008606,"lxr_fc_rights":0.1},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000008606,"lxr_fc_rights":0.1},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000008606,"lxr_fc_rights":0.1},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000008606,"lxr_fc_rights":0.1},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000008606,"lxr_fc_rights":0.1},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000008606,"lxr_fc_rights":0.1},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000008606,"lxr_fc_rights":0.1},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000008606,"lxr_fc_rights":0.1},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000008606,"lxr_fc_rights":0.1},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000008606,"lxr_fc_rights":0.09},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000008606,"lxr_fc_rights":0.1},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000008606,"lxr_fc_rights":0.1},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000008606,"lxr_fc_rights":0.1},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000008606,"lxr_fc_rights":0.1},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000008606,"lxr_fc_rights":0.1},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000008606,"lxr_fc_rights":0.12},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000008606,"lxr_fc_rights":0.11},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000008606,"lxr_fc_rights":0.11},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000008606,"lxr_fc_rights":0.12},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000008606,"lxr_fc_rights":0.12},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000008606,"lxr_fc_rights":0.12},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000008606,"lxr_fc_rights":0.11},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000008606,"lxr_fc_rights":0.11},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000008606,"lxr_fc_rights":0.12},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000008606,"lxr_fc_rights":0.12},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000008606,"lxr_fc_rights":0.12},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000008606,"lxr_fc_rights":0.14},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000008606,"lxr_fc_rights":0.14},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000008606,"lxr_fc_rights":0.14},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000008606,"lxr_fc_rights":0.15},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000008606,"lxr_fc_rights":0.13},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000008606,"lxr_fc_rights":0.14},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000008606,"lxr_fc_rights":0.14},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000008606,"lxr_fc_rights":0.13},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000008606,"lxr_fc_rights":0.13},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000008606,"lxr_fc_rights":0.13},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000008606,"lxr_fc_rights":0.15},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000008606,"lxr_fc_rights":0.14},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000008606,"lxr_fc_rights":0.14},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000008606,"lxr_fc_rights":0.14},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000008606,"lxr_fc_rights":0.14},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000008606,"lxr_fc_rights":0.15},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000008606,"lxr_fc_rights":0.15},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000008606,"lxr_fc_rights":0.15},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000008606,"lxr_fc_rights":0.15},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000008606,"lxr_fc_rights":0.15},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000008606,"lxr_fc_rights":0.15},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000008606,"lxr_fc_rights":0.17},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000008606,"lxr_fc_rights":0.17},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000008606,"lxr_fc_rights":0.18},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000008606,"lxr_fc_rights":0.2},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000008606,"lxr_fc_rights":0.18},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000008606,"lxr_fc_rights":0.19},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000008606,"lxr_fc_rights":0.15},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000008606,"lxr_fc_rights":0.15},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000008606,"lxr_fc_rights":0.15},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000008606,"lxr_fc_rights":0.15},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000008606,"lxr_fc_rights":0.15},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000008606,"lxr_fc_rights":0.16},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000008606,"lxr_fc_rights":0.16},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000008606,"lxr_fc_rights":0.15},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000008606,"lxr_fc_rights":0.15},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000008606,"lxr_fc_rights":0.15},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000008606,"lxr_fc_rights":0.16},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000008606,"lxr_fc_rights":0.15},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000008606,"lxr_fc_rights":0.15},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000008606,"lxr_fc_rights":0.15},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000008606,"lxr_fc_rights":0.14},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000008606,"lxr_fc_rights":0.14},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000008606,"lxr_fc_rights":0.16},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000008606,"lxr_fc_rights":0.16},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000008606,"lxr_fc_rights":0.16},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000008606,"lxr_fc_rights":0.17},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000008606,"lxr_fc_rights":0.16},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000008606,"lxr_fc_rights":0.16},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000008606,"lxr_fc_rights":0.18},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000008606,"lxr_fc_rights":0.16},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000008606,"lxr_fc_rights":0.13},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000008606,"lxr_fc_rights":0.1},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000008606,"lxr_fc_rights":0.09},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000008606,"lxr_fc_rights":0.09},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000008606,"lxr_fc_rights":0.09},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000008606,"lxr_fc_rights":0.09},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000008606,"lxr_fc_rights":0.09},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000008606,"lxr_fc_rights":0.08},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000008606,"lxr_fc_rights":0.08},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000008606,"lxr_fc_rights":0.08},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000008606,"lxr_fc_rights":0.09},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000008606,"lxr_fc_rights":0.08},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000008606,"lxr_fc_rights":0.08},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000008606,"lxr_fc_rights":0.08},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000008606,"lxr_fc_rights":0.09},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000008606,"lxr_fc_rights":0.09},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000008606,"lxr_fc_rights":0.09},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000008606,"lxr_fc_rights":0.09},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000008606,"lxr_fc_rights":0.09},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000008606,"lxr_fc_rights":0.09},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000008606,"lxr_fc_rights":0.09},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000008606,"lxr_fc_rights":0.09},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000008606,"lxr_fc_rights":0.09},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000008606,"lxr_fc_rights":0.09},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000008606,"lxr_fc_rights":0.09},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000008606,"lxr_fc_rights":0.09},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000008606,"lxr_fc_rights":0.09},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000008606,"lxr_fc_rights":0.09},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000008606,"lxr_fc_rights":0.09},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000008606,"lxr_fc_rights":0.08},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000008606,"lxr_fc_rights":0.1},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000008606,"lxr_fc_rights":0.1},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000008606,"lxr_fc_rights":0.09},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000008606,"lxr_fc_rights":0.1},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000008606,"lxr_fc_rights":0.1},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000008606,"lxr_fc_rights":0.09},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000008606,"lxr_fc_rights":0.1},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000008606,"lxr_fc_rights":0.1},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000008606,"lxr_fc_rights":0.1},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000008606,"lxr_fc_rights":0.09},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000008606,"lxr_fc_rights":0.09},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000008606,"lxr_fc_rights":0.09},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000008606,"lxr_fc_rights":0.08},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000008606,"lxr_fc_rights":0.08},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000008606,"lxr_fc_rights":0.08},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000008606,"lxr_fc_rights":0.07},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000008606,"lxr_fc_rights":0.07},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000008606,"lxr_fc_rights":0.07},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000008606,"lxr_fc_rights":0.07},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000008606,"lxr_fc_rights":0.07},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000008606,"lxr_fc_rights":0.07},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000008606,"lxr_fc_rights":0.07},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000008606,"lxr_fc_rights":0.07},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000008606,"lxr_fc_rights":0.07},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000008606,"lxr_fc_rights":0.07},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000008606,"lxr_fc_rights":0.07},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000008606,"lxr_fc_rights":0.07},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000008606,"lxr_fc_rights":0.07},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000008606,"lxr_fc_rights":0.07},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000008606,"lxr_fc_rights":0.08},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000008606,"lxr_fc_rights":0.08},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000008606,"lxr_fc_rights":0.07},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000008606,"lxr_fc_rights":0.07},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000008606,"lxr_fc_rights":0.07},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000008606,"lxr_fc_rights":0.08},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000008606,"lxr_fc_rights":0.08},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000008606,"lxr_fc_rights":0.08},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000008606,"lxr_fc_rights":0.08},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000008606,"lxr_fc_rights":0.08},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000008606,"lxr_fc_rights":0.08},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000008606,"lxr_fc_rights":0.08},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000008606,"lxr_fc_rights":0.08},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000008606,"lxr_fc_rights":0.08},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000008606,"lxr_fc_rights":0.08},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000008606,"lxr_fc_rights":0.08},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000008606,"lxr_fc_rights":0.08},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000008606,"lxr_fc_rights":0.08},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000008606,"lxr_fc_rights":0.08},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000008606,"lxr_fc_rights":0.08},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000008606,"lxr_fc_rights":0.09},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000008606,"lxr_fc_rights":0.08},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000008606,"lxr_fc_rights":0.08},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000008606,"lxr_fc_rights":0.07},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000008606,"lxr_fc_rights":0.08},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000008606,"lxr_fc_rights":0.08},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000008606,"lxr_fc_rights":0.08},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000008606,"lxr_fc_rights":0.08},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000008606,"lxr_fc_rights":0.08},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000008606,"lxr_fc_rights":0.08},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000008606,"lxr_fc_rights":0.09},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000008606,"lxr_fc_rights":0.08},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000008606,"lxr_fc_rights":0.08},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000008606,"lxr_fc_rights":0.08},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000008606,"lxr_fc_rights":0.07},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000008606,"lxr_fc_rights":0.07},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000008606,"lxr_fc_rights":0.07},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000008606,"lxr_fc_rights":0.07},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000008606,"lxr_fc_rights":0.08},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000008606,"lxr_fc_rights":0.08},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000008606,"lxr_fc_rights":0.08},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000008606,"lxr_fc_rights":0.08},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000008606,"lxr_fc_rights":0.08},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000008606,"lxr_fc_rights":0.08},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000008606,"lxr_fc_rights":0.08},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000008606,"lxr_fc_rights":0.07},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000008606,"lxr_fc_rights":0.07},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000008606,"lxr_fc_rights":0.07},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000008606,"lxr_fc_rights":0.07},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000008606,"lxr_fc_rights":0.07},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000008606,"lxr_fc_rights":0.07},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000008606,"lxr_fc_rights":0.07},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000008606,"lxr_fc_rights":0.07},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000008606,"lxr_fc_rights":0.07},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000008606,"lxr_fc_rights":0.07},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000008606,"lxr_fc_rights":0.07},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000008606,"lxr_fc_rights":0.06},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000008606,"lxr_fc_rights":0.07},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000008606,"lxr_fc_rights":0.07},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000008606,"lxr_fc_rights":0.06},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000008606,"lxr_fc_rights":0.07},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000008606,"lxr_fc_rights":0.07},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000008606,"lxr_fc_rights":0.07},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000008606,"lxr_fc_rights":0.07},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000008606,"lxr_fc_rights":0.07},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000008606,"lxr_fc_rights":0.08},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000008606,"lxr_fc_rights":0.08},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000008606,"lxr_fc_rights":0.08},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000008606,"lxr_fc_rights":0.08},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000008606,"lxr_fc_rights":0.08},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000008606,"lxr_fc_rights":0.08},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000008606,"lxr_fc_rights":0.08},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000008606,"lxr_fc_rights":0.08},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000008606,"lxr_fc_rights":0.07},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000008606,"lxr_fc_rights":0.08},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000008606,"lxr_fc_rights":0.07},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000008606,"lxr_fc_rights":0.07},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000008606,"lxr_fc_rights":0.07},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000008606,"lxr_fc_rights":0.08},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000008606,"lxr_fc_rights":0.07},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000008606,"lxr_fc_rights":0.07},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000008606,"lxr_fc_rights":0.07},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000008606,"lxr_fc_rights":0.07},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000008606,"lxr_fc_rights":0.07},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000008606,"lxr_fc_rights":0.07},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000008606,"lxr_fc_rights":0.07},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000008606,"lxr_fc_rights":0.08},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000008606,"lxr_fc_rights":0.07},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000008606,"lxr_fc_rights":0.07},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000008606,"lxr_fc_rights":0.07},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000008606,"lxr_fc_rights":0.07},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000008606,"lxr_fc_rights":0.07},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000008606,"lxr_fc_rights":0.08},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000008606,"lxr_fc_rights":0.08},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000008606,"lxr_fc_rights":0.08},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000008606,"lxr_fc_rights":0.07},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000008606,"lxr_fc_rights":0.07},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000008606,"lxr_fc_rights":0.07},{"date":"2024-06-25T16:00:00.000Z","stockId":1000000000008606,"lxr_fc_rights":0.07},{"stockId":1000000000008606,"date":"2024-06-24T16:00:00.000Z","lxr_fc_rights":0.07},{"stockId":1000000000008606,"date":"2024-06-23T16:00:00.000Z","lxr_fc_rights":0.07},{"stockId":1000000000008606,"date":"2024-06-20T16:00:00.000Z","lxr_fc_rights":0.07},{"stockId":1000000000008606,"date":"2024-06-19T16:00:00.000Z","lxr_fc_rights":0.07},{"stockId":1000000000008606,"date":"2024-06-18T16:00:00.000Z","lxr_fc_rights":0.07},{"stockId":1000000000008606,"date":"2024-06-17T16:00:00.000Z","lxr_fc_rights":0.07},{"stockId":1000000000008606,"date":"2024-06-16T16:00:00.000Z","lxr_fc_rights":0.07},{"date":"2024-06-13T16:00:00.000Z","stockId":1000000000008606,"lxr_fc_rights":0.07},{"date":"2024-06-12T16:00:00.000Z","stockId":1000000000008606,"lxr_fc_rights":0.07},{"date":"2024-06-11T16:00:00.000Z","stockId":1000000000008606,"lxr_fc_rights":0.07},{"date":"2024-06-10T16:00:00.000Z","stockId":1000000000008606,"lxr_fc_rights":0.07},{"date":"2024-06-06T16:00:00.000Z","stockId":1000000000008606,"lxr_fc_rights":0.07},{"stockId":1000000000008606,"date":"2024-06-05T16:00:00.000Z","lxr_fc_rights":0.07},{"stockId":1000000000008606,"date":"2024-06-04T16:00:00.000Z","lxr_fc_rights":0.06},{"stockId":1000000000008606,"date":"2024-06-03T16:00:00.000Z","lxr_fc_rights":0.06},{"stockId":1000000000008606,"date":"2024-06-02T16:00:00.000Z","lxr_fc_rights":0.06},{"date":"2024-05-30T16:00:00.000Z","stockId":1000000000008606,"lxr_fc_rights":0.07},{"stockId":1000000000008606,"date":"2024-05-29T16:00:00.000Z","lxr_fc_rights":0.07},{"date":"2024-05-28T16:00:00.000Z","stockId":1000000000008606,"lxr_fc_rights":0.07},{"date":"2024-05-27T16:00:00.000Z","stockId":1000000000008606,"lxr_fc_rights":0.07},{"stockId":1000000000008606,"date":"2024-05-26T16:00:00.000Z","lxr_fc_rights":0.07},{"date":"2024-05-23T16:00:00.000Z","stockId":1000000000008606,"lxr_fc_rights":0.07},{"date":"2024-05-22T16:00:00.000Z","stockId":1000000000008606,"lxr_fc_rights":0.07},{"stockId":1000000000008606,"date":"2024-05-21T16:00:00.000Z","lxr_fc_rights":0.07},{"stockId":1000000000008606,"date":"2024-05-20T16:00:00.000Z","lxr_fc_rights":0.08},{"stockId":1000000000008606,"date":"2024-05-19T16:00:00.000Z","lxr_fc_rights":0.08},{"date":"2024-05-16T16:00:00.000Z","stockId":1000000000008606,"lxr_fc_rights":0.08},{"date":"2024-05-15T16:00:00.000Z","stockId":1000000000008606,"lxr_fc_rights":0.08},{"date":"2024-05-13T16:00:00.000Z","stockId":1000000000008606,"lxr_fc_rights":0.08},{"stockId":1000000000008606,"date":"2024-05-12T16:00:00.000Z","lxr_fc_rights":0.08},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000008606,"lxr_fc_rights":0.08},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000008606,"lxr_fc_rights":0.08},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000008606,"lxr_fc_rights":0.08},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000008606,"lxr_fc_rights":0.08},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000008606,"lxr_fc_rights":0.08},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000008606,"lxr_fc_rights":0.08},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000008606,"lxr_fc_rights":0.08},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000008606,"lxr_fc_rights":0.08},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000008606,"lxr_fc_rights":0.08},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000008606,"lxr_fc_rights":0.08},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000008606,"lxr_fc_rights":0.08},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000008606,"lxr_fc_rights":0.08},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000008606,"lxr_fc_rights":0.08},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000008606,"lxr_fc_rights":0.08},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000008606,"lxr_fc_rights":0.08},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000008606,"lxr_fc_rights":0.07},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000008606,"lxr_fc_rights":0.07},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000008606,"lxr_fc_rights":0.06},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000008606,"lxr_fc_rights":0.06},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000008606,"lxr_fc_rights":0.07},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000008606,"lxr_fc_rights":0.07},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000008606,"lxr_fc_rights":0.07},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000008606,"lxr_fc_rights":0.07},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000008606,"lxr_fc_rights":0.07},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000008606,"lxr_fc_rights":0.07},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000008606,"lxr_fc_rights":0.07},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000008606,"lxr_fc_rights":0.07},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000008606,"lxr_fc_rights":0.07},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000008606,"lxr_fc_rights":0.07},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000008606,"lxr_fc_rights":0.07},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000008606,"lxr_fc_rights":0.08},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000008606,"lxr_fc_rights":0.08},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000008606,"lxr_fc_rights":0.08},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000008606,"lxr_fc_rights":0.08},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000008606,"lxr_fc_rights":0.08},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000008606,"lxr_fc_rights":0.08},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000008606,"lxr_fc_rights":0.09},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000008606,"lxr_fc_rights":0.08},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000008606,"lxr_fc_rights":0.09},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000008606,"lxr_fc_rights":0.09},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000008606,"lxr_fc_rights":0.08},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000008606,"lxr_fc_rights":0.08},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000008606,"lxr_fc_rights":0.08},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000008606,"lxr_fc_rights":0.08},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000008606,"lxr_fc_rights":0.08},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000008606,"lxr_fc_rights":0.09},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000008606,"lxr_fc_rights":0.09},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000008606,"lxr_fc_rights":0.09},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000008606,"lxr_fc_rights":0.09},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000008606,"lxr_fc_rights":0.09},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000008606,"lxr_fc_rights":0.1},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000008606,"lxr_fc_rights":0.1},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000008606,"lxr_fc_rights":0.1},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000008606,"lxr_fc_rights":0.1},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000008606,"lxr_fc_rights":0.09},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000008606,"lxr_fc_rights":0.09},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000008606,"lxr_fc_rights":0.09},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000008606,"lxr_fc_rights":0.09},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000008606,"lxr_fc_rights":0.09},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000008606,"lxr_fc_rights":0.09},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000008606,"lxr_fc_rights":0.09},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000008606,"lxr_fc_rights":0.1},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000008606,"lxr_fc_rights":0.1},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000008606,"lxr_fc_rights":0.08},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000008606,"lxr_fc_rights":0.08},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000008606,"lxr_fc_rights":0.08},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000008606,"lxr_fc_rights":0.09},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000008606,"lxr_fc_rights":0.08},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000008606,"lxr_fc_rights":0.08},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000008606,"lxr_fc_rights":0.08},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000008606,"lxr_fc_rights":0.08},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000008606,"lxr_fc_rights":0.08},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000008606,"lxr_fc_rights":0.08},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000008606,"lxr_fc_rights":0.09},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000008606,"lxr_fc_rights":0.09},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000008606,"lxr_fc_rights":0.09},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000008606,"lxr_fc_rights":0.09},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000008606,"lxr_fc_rights":0.09},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000008606,"lxr_fc_rights":0.09},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000008606,"lxr_fc_rights":0.1},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000008606,"lxr_fc_rights":0.1},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000008606,"lxr_fc_rights":0.1},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000008606,"lxr_fc_rights":0.1},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000008606,"lxr_fc_rights":0.1},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000008606,"lxr_fc_rights":0.09},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000008606,"lxr_fc_rights":0.09},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000008606,"lxr_fc_rights":0.09},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000008606,"lxr_fc_rights":0.09},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000008606,"lxr_fc_rights":0.09},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000008606,"lxr_fc_rights":0.09},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000008606,"lxr_fc_rights":0.1},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000008606,"lxr_fc_rights":0.1},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000008606,"lxr_fc_rights":0.1},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000008606,"lxr_fc_rights":0.1},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000008606,"lxr_fc_rights":0.1},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000008606,"lxr_fc_rights":0.1},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000008606,"lxr_fc_rights":0.1},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000008606,"lxr_fc_rights":0.09},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000008606,"lxr_fc_rights":0.09},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000008606,"lxr_fc_rights":0.09},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000008606,"lxr_fc_rights":0.1},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000008606,"lxr_fc_rights":0.1},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000008606,"lxr_fc_rights":0.1},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000008606,"lxr_fc_rights":0.12},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000008606,"lxr_fc_rights":0.12},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000008606,"lxr_fc_rights":0.12},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000008606,"lxr_fc_rights":0.12},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000008606,"lxr_fc_rights":0.12},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000008606,"lxr_fc_rights":0.12},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000008606,"lxr_fc_rights":0.12},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000008606,"lxr_fc_rights":0.11},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000008606,"lxr_fc_rights":0.11},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000008606,"lxr_fc_rights":0.13},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000008606,"lxr_fc_rights":0.14},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000008606,"lxr_fc_rights":0.13},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000008606,"lxr_fc_rights":0.13},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000008606,"lxr_fc_rights":0.12},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000008606,"lxr_fc_rights":0.14},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000008606,"lxr_fc_rights":0.13},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000008606,"lxr_fc_rights":0.14},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000008606,"lxr_fc_rights":0.14},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000008606,"lxr_fc_rights":0.14},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000008606,"lxr_fc_rights":0.14},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000008606,"lxr_fc_rights":0.14},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000008606,"lxr_fc_rights":0.13},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000008606,"lxr_fc_rights":0.14},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000008606,"lxr_fc_rights":0.15},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000008606,"lxr_fc_rights":0.15},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000008606,"lxr_fc_rights":0.15},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000008606,"lxr_fc_rights":0.15},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000008606,"lxr_fc_rights":0.15},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000008606,"lxr_fc_rights":0.15},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000008606,"lxr_fc_rights":0.15},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000008606,"lxr_fc_rights":0.15},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000008606,"lxr_fc_rights":0.15},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000008606,"lxr_fc_rights":0.17},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000008606,"lxr_fc_rights":0.15},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000008606,"lxr_fc_rights":0.15},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000008606,"lxr_fc_rights":0.15},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000008606,"lxr_fc_rights":0.15},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000008606,"lxr_fc_rights":0.16},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000008606,"lxr_fc_rights":0.16},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000008606,"lxr_fc_rights":0.15},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000008606,"lxr_fc_rights":0.13},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000008606,"lxr_fc_rights":0.14},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000008606,"lxr_fc_rights":0.14},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000008606,"lxr_fc_rights":0.14},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000008606,"lxr_fc_rights":0.14},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000008606,"lxr_fc_rights":0.14},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000008606,"lxr_fc_rights":0.15},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000008606,"lxr_fc_rights":0.14},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000008606,"lxr_fc_rights":0.14},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000008606,"lxr_fc_rights":0.14},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000008606,"lxr_fc_rights":0.14},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000008606,"lxr_fc_rights":0.15},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000008606,"lxr_fc_rights":0.15},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000008606,"lxr_fc_rights":0.15},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000008606,"lxr_fc_rights":0.15},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000008606,"lxr_fc_rights":0.16},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000008606,"lxr_fc_rights":0.16},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000008606,"lxr_fc_rights":0.15},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000008606,"lxr_fc_rights":0.15},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000008606,"lxr_fc_rights":0.15},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000008606,"lxr_fc_rights":0.13},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000008606,"lxr_fc_rights":0.13},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000008606,"lxr_fc_rights":0.13},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000008606,"lxr_fc_rights":0.13},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000008606,"lxr_fc_rights":0.13},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000008606,"lxr_fc_rights":0.13},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000008606,"lxr_fc_rights":0.13},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000008606,"lxr_fc_rights":0.12},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000008606,"lxr_fc_rights":0.14},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000008606,"lxr_fc_rights":0.13},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000008606,"lxr_fc_rights":0.13},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000008606,"lxr_fc_rights":0.13},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000008606,"lxr_fc_rights":0.13},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000008606,"lxr_fc_rights":0.13},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000008606,"lxr_fc_rights":0.13},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000008606,"lxr_fc_rights":0.14},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000008606,"lxr_fc_rights":0.14},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000008606,"lxr_fc_rights":0.14},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000008606,"lxr_fc_rights":0.14},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000008606,"lxr_fc_rights":0.14},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000008606,"lxr_fc_rights":0.14},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000008606,"lxr_fc_rights":0.14},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000008606,"lxr_fc_rights":0.14},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000008606,"lxr_fc_rights":0.14},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000008606,"lxr_fc_rights":0.14},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000008606,"lxr_fc_rights":0.14},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000008606,"lxr_fc_rights":0.15},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000008606,"lxr_fc_rights":0.15},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000008606,"lxr_fc_rights":0.15},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000008606,"lxr_fc_rights":0.15},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000008606,"lxr_fc_rights":0.14},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000008606,"lxr_fc_rights":0.15},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000008606,"lxr_fc_rights":0.14},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000008606,"lxr_fc_rights":0.15},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000008606,"lxr_fc_rights":0.15},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000008606,"lxr_fc_rights":0.15},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000008606,"lxr_fc_rights":0.15},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000008606,"lxr_fc_rights":0.15},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000008606,"lxr_fc_rights":0.15},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000008606,"lxr_fc_rights":0.15},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000008606,"lxr_fc_rights":0.16},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000008606,"lxr_fc_rights":0.16},{"date":"2023-07-09T16:00:00.000Z","stockId":1000000000008606,"lxr_fc_rights":0.15},{"date":"2023-07-06T16:00:00.000Z","stockId":1000000000008606,"lxr_fc_rights":0.16},{"date":"2023-07-05T16:00:00.000Z","stockId":1000000000008606,"lxr_fc_rights":0.15},{"date":"2023-07-04T16:00:00.000Z","stockId":1000000000008606,"lxr_fc_rights":0.15},{"date":"2023-07-03T16:00:00.000Z","stockId":1000000000008606,"lxr_fc_rights":0.15},{"date":"2023-07-02T16:00:00.000Z","stockId":1000000000008606,"lxr_fc_rights":0.15},{"date":"2023-06-29T16:00:00.000Z","stockId":1000000000008606,"lxr_fc_rights":0.15},{"date":"2023-06-28T16:00:00.000Z","stockId":1000000000008606,"lxr_fc_rights":0.15},{"date":"2023-06-27T16:00:00.000Z","stockId":1000000000008606,"lxr_fc_rights":0.16},{"date":"2023-06-26T16:00:00.000Z","stockId":1000000000008606,"lxr_fc_rights":0.16}]}