window.pageData = {"stock":{"_id":1000000000008606,"stockCode":"08606","areaCode":"hk","exchange":"hk","market":"h","stockType":"company","followedNum":4,"blackenedNum":1,"ipoDate":"2018-07-15T16:00:00.000Z","fsTableType":"non_financial","tickerId":8606,"name":"倢冠控股","currency":"HKD","activeHkexNewsStockId":191118,"hkexNewsStockIds":[191118],"listingStatus":"normally_listed","companyName":"倢冠控股有限公司","pinyin":"jgkg","sharesPerLot":10000,"suspensionDate":"2026-05-21T16:00:00.000Z","industry":{"_id":1002000017702025,"tickerId":17702025,"areaCode":"hk","stockCode":"H702025","exchange":"hk","stockType":"industry","source":"hsi","name":"互联网服务及基础设施","priceMetrics":{"pe_ttm":{"mcw":103.95046798226446},"pb":{"mcw":2.4399052446500784},"ps_ttm":{"mcw":3.241117343767436},"dyr":{"mcw":0.0043433115302383635}},"staticDividendYieldRatio":0.0026082750059183255},"industryGroup":{"hsi":[{"_id":1002000000001770,"tickerId":1770,"stockCode":"H70","exchange":"hk","stockType":"industry","source":"hsi","name":"资讯科技业"},{"_id":1002000000177020,"tickerId":177020,"stockCode":"H7020","exchange":"hk","stockType":"industry","source":"hsi","name":"软件服务"},{"_id":1002000017702025,"tickerId":17702025,"stockCode":"H702025","exchange":"hk","stockType":"industry","source":"hsi","name":"互联网服务及基础设施"}]},"belongedIndices":[],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.kinetix.com.hk"},"periodList":[],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":1000000000008606,"type":"tr_dri","cagr_p_r_fs":-0.25875975252844186,"cagr_p_r_fys":-0.09230769230769253,"cagr_p_r_y1":-0.43269230769230804,"cagr_p_r_y3":-0.2999841800759303,"p_r_fs":-0.7639303482587058,"cagr_p_r_d30":-0.11940298507462688,"cagr_p_r_d60":-0.078125,"cagr_p_r_d90":-0.06349206349206382,"cagr_p_r_y5":-0.4426160530076241,"last_data_date":"2026-05-21T16:00:00.000Z","period_date":"2018-07-15T16:00:00.000Z","cagr_p_r_d14":-0.01666666666666683,"cagr_p_r_d7":0.01724137931034475}},"priceMetrics":{"pe_ttm":34.04036308140463,"pb":1.1023615977721493,"dyr":0,"mc":85305149.882,"mc_om":85305149.882,"sp":0.059}},"dateFlag":"day","priceMetricsList":[{"stockId":1000000000008606,"date":"2026-05-20T16:00:00.000Z","lxr_fc_rights":0.06},{"stockId":1000000000008606,"date":"2026-05-19T16:00:00.000Z","lxr_fc_rights":0.06},{"stockId":1000000000008606,"date":"2026-05-18T16:00:00.000Z","lxr_fc_rights":0.06},{"stockId":1000000000008606,"date":"2026-05-17T16:00:00.000Z","lxr_fc_rights":0.06},{"stockId":1000000000008606,"date":"2026-05-14T16:00:00.000Z","tv":25000,"lxr_fc_rights":0.06},{"stockId":1000000000008606,"date":"2026-05-13T16:00:00.000Z","lxr_fc_rights":0.06},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000008606,"lxr_fc_rights":0.06},{"stockId":1000000000008606,"date":"2026-05-11T16:00:00.000Z","lxr_fc_rights":0.06},{"stockId":1000000000008606,"date":"2026-05-10T16:00:00.000Z","lxr_fc_rights":0.06},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000008606,"tv":50000,"lxr_fc_rights":0.06},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000008606,"lxr_fc_rights":0.06},{"date":"2026-05-05T16:00:00.000Z","stockId":1000000000008606,"tv":80000,"lxr_fc_rights":0.06},{"stockId":1000000000008606,"date":"2026-05-04T16:00:00.000Z","tv":700000,"lxr_fc_rights":0.06},{"date":"2026-05-03T16:00:00.000Z","stockId":1000000000008606,"tv":220000,"lxr_fc_rights":0.06},{"date":"2026-04-29T16:00:00.000Z","stockId":1000000000008606,"tv":30000,"lxr_fc_rights":0.06},{"stockId":1000000000008606,"date":"2026-04-28T16:00:00.000Z","tv":60000,"lxr_fc_rights":0.06},{"stockId":1000000000008606,"date":"2026-04-27T16:00:00.000Z","lxr_fc_rights":0.06},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000008606,"tv":5030000,"lxr_fc_rights":0.06},{"stockId":1000000000008606,"date":"2026-04-23T16:00:00.000Z","tv":30000,"lxr_fc_rights":0.07},{"stockId":1000000000008606,"date":"2026-04-22T16:00:00.000Z","tv":30000,"lxr_fc_rights":0.07},{"stockId":1000000000008606,"date":"2026-04-21T16:00:00.000Z","tv":60000,"lxr_fc_rights":0.07},{"stockId":1000000000008606,"date":"2026-04-20T16:00:00.000Z","tv":1120000,"lxr_fc_rights":0.07},{"stockId":1000000000008606,"date":"2026-04-19T16:00:00.000Z","tv":250000,"lxr_fc_rights":0.07},{"date":"2026-04-16T16:00:00.000Z","stockId":1000000000008606,"tv":30000,"lxr_fc_rights":0.07},{"stockId":1000000000008606,"date":"2026-04-15T16:00:00.000Z","tv":250000,"lxr_fc_rights":0.07},{"stockId":1000000000008606,"date":"2026-04-14T16:00:00.000Z","lxr_fc_rights":0.07},{"stockId":1000000000008606,"date":"2026-04-13T16:00:00.000Z","lxr_fc_rights":0.06},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000008606,"lxr_fc_rights":0.06},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000008606,"lxr_fc_rights":0.06},{"stockId":1000000000008606,"date":"2026-04-08T16:00:00.000Z","tv":20000,"lxr_fc_rights":0.06},{"stockId":1000000000008606,"date":"2026-04-07T16:00:00.000Z","tv":20000,"lxr_fc_rights":0.07},{"stockId":1000000000008606,"date":"2026-04-01T16:00:00.000Z","lxr_fc_rights":0.06},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000008606,"tv":190000,"lxr_fc_rights":0.06},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000008606,"lxr_fc_rights":0.07},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000008606,"lxr_fc_rights":0.07},{"stockId":1000000000008606,"date":"2026-03-26T16:00:00.000Z","tv":440000,"lxr_fc_rights":0.07},{"stockId":1000000000008606,"date":"2026-03-25T16:00:00.000Z","lxr_fc_rights":0.06},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000008606,"tv":20000,"lxr_fc_rights":0.06},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000008606,"lxr_fc_rights":0.06},{"stockId":1000000000008606,"date":"2026-03-22T16:00:00.000Z","tv":180000,"lxr_fc_rights":0.06},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000008606,"tv":230000,"lxr_fc_rights":0.07},{"stockId":1000000000008606,"date":"2026-03-18T16:00:00.000Z","tv":360000,"lxr_fc_rights":0.07},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000008606,"tv":30000,"lxr_fc_rights":0.07},{"stockId":1000000000008606,"date":"2026-03-16T16:00:00.000Z","tv":1640000,"lxr_fc_rights":0.07},{"stockId":1000000000008606,"date":"2026-03-15T16:00:00.000Z","lxr_fc_rights":0.07},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000008606,"lxr_fc_rights":0.07},{"stockId":1000000000008606,"date":"2026-03-11T16:00:00.000Z","tv":190000,"lxr_fc_rights":0.07},{"stockId":1000000000008606,"date":"2026-03-10T16:00:00.000Z","tv":1480000,"lxr_fc_rights":0.08},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000008606,"tv":90000,"lxr_fc_rights":0.07},{"stockId":1000000000008606,"date":"2026-03-08T16:00:00.000Z","tv":20000,"lxr_fc_rights":0.07},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000008606,"tv":180000,"lxr_fc_rights":0.07},{"stockId":1000000000008606,"date":"2026-03-04T16:00:00.000Z","tv":50000,"lxr_fc_rights":0.07},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000008606,"tv":240000,"lxr_fc_rights":0.07},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000008606,"tv":5530000,"lxr_fc_rights":0.07},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000008606,"tv":2520000,"lxr_fc_rights":0.11},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000008606,"tv":770000,"lxr_fc_rights":0.07},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000008606,"lxr_fc_rights":0.06},{"stockId":1000000000008606,"date":"2026-02-24T16:00:00.000Z","lxr_fc_rights":0.06},{"stockId":1000000000008606,"date":"2026-02-23T16:00:00.000Z","tv":560000,"lxr_fc_rights":0.06},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000000008606,"tv":110000,"lxr_fc_rights":0.06},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000008606,"tv":270000,"lxr_fc_rights":0.06},{"stockId":1000000000008606,"date":"2026-02-15T16:00:00.000Z","lxr_fc_rights":0.06},{"stockId":1000000000008606,"date":"2026-02-12T16:00:00.000Z","lxr_fc_rights":0.06},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000008606,"lxr_fc_rights":0.06},{"stockId":1000000000008606,"date":"2026-02-10T16:00:00.000Z","tv":170000,"lxr_fc_rights":0.07},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000008606,"tv":180000,"lxr_fc_rights":0.07},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000008606,"lxr_fc_rights":0.07},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000008606,"tv":50000,"lxr_fc_rights":0.06},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000008606,"tv":30000,"lxr_fc_rights":0.07},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000008606,"tv":40000,"lxr_fc_rights":0.07},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000000008606,"tv":50000,"lxr_fc_rights":0.07},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000008606,"lxr_fc_rights":0.06},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000008606,"lxr_fc_rights":0.06},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000008606,"tv":2440000,"lxr_fc_rights":0.06},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000008606,"tv":50000,"lxr_fc_rights":0.06},{"stockId":1000000000008606,"date":"2026-01-26T16:00:00.000Z","tv":1330000,"lxr_fc_rights":0.06},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000008606,"tv":100000,"lxr_fc_rights":0.07},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000008606,"tv":80000,"lxr_fc_rights":0.07},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000008606,"tv":960000,"lxr_fc_rights":0.06},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000008606,"tv":70000,"lxr_fc_rights":0.07},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000008606,"tv":370000,"lxr_fc_rights":0.07},{"date":"2026-01-18T16:00:00.000Z","stockId":1000000000008606,"lxr_fc_rights":0.08},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000008606,"lxr_fc_rights":0.08},{"stockId":1000000000008606,"date":"2026-01-14T16:00:00.000Z","lxr_fc_rights":0.08},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000008606,"tv":50000,"lxr_fc_rights":0.08},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000008606,"tv":930000,"lxr_fc_rights":0.08},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000008606,"tv":1310000,"lxr_fc_rights":0.08},{"stockId":1000000000008606,"date":"2026-01-08T16:00:00.000Z","tv":740000,"lxr_fc_rights":0.07},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000008606,"tv":350000,"lxr_fc_rights":0.07},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000008606,"tv":20000,"lxr_fc_rights":0.06},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000008606,"tv":180000,"lxr_fc_rights":0.06},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000008606,"lxr_fc_rights":0.06},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000008606,"tv":900000,"lxr_fc_rights":0.06},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000008606,"lxr_fc_rights":0.07},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000008606,"lxr_fc_rights":0.07},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000008606,"tv":50000,"lxr_fc_rights":0.07},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000008606,"lxr_fc_rights":0.07},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000008606,"tv":220000,"lxr_fc_rights":0.07},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000008606,"tv":140000,"lxr_fc_rights":0.06},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000008606,"tv":380000,"lxr_fc_rights":0.07},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000008606,"lxr_fc_rights":0.06},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000008606,"tv":26000,"lxr_fc_rights":0.06},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000008606,"tv":1220000,"lxr_fc_rights":0.06},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000008606,"tv":1800000,"lxr_fc_rights":0.07},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000008606,"tv":100000,"lxr_fc_rights":0.07},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000008606,"tv":20000,"lxr_fc_rights":0.06},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000008606,"tv":130000,"lxr_fc_rights":0.06},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000008606,"tv":60000,"lxr_fc_rights":0.06},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000008606,"tv":60000,"lxr_fc_rights":0.06},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000008606,"tv":10000,"lxr_fc_rights":0.06},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000008606,"tv":820000,"lxr_fc_rights":0.06},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000008606,"tv":60000,"lxr_fc_rights":0.06},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000008606,"tv":40000,"lxr_fc_rights":0.06},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000008606,"tv":570000,"lxr_fc_rights":0.06},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000008606,"lxr_fc_rights":0.06},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000008606,"lxr_fc_rights":0.06},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000008606,"tv":10000,"lxr_fc_rights":0.06},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000008606,"lxr_fc_rights":0.06},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000008606,"tv":1010000,"lxr_fc_rights":0.06},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000008606,"tv":740000,"lxr_fc_rights":0.06},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000008606,"tv":445000,"lxr_fc_rights":0.07},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000008606,"lxr_fc_rights":0.07},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000008606,"tv":20000,"lxr_fc_rights":0.07},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000008606,"tv":470000,"lxr_fc_rights":0.07},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000008606,"lxr_fc_rights":0.07},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000008606,"lxr_fc_rights":0.07},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000008606,"lxr_fc_rights":0.07},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000008606,"tv":480000,"lxr_fc_rights":0.07},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000008606,"lxr_fc_rights":0.07},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000008606,"lxr_fc_rights":0.07},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000008606,"tv":540000,"lxr_fc_rights":0.07},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000008606,"lxr_fc_rights":0.07},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000008606,"tv":420000,"lxr_fc_rights":0.07},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000008606,"lxr_fc_rights":0.07},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000008606,"lxr_fc_rights":0.07},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000008606,"tv":120000,"lxr_fc_rights":0.07},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000008606,"lxr_fc_rights":0.07},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000008606,"lxr_fc_rights":0.07},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000008606,"tv":70000,"lxr_fc_rights":0.07},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000008606,"lxr_fc_rights":0.07},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000008606,"lxr_fc_rights":0.07},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000008606,"lxr_fc_rights":0.07},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000008606,"tv":260000,"lxr_fc_rights":0.07},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000008606,"tv":470000,"lxr_fc_rights":0.07},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000008606,"tv":330000,"lxr_fc_rights":0.07},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000008606,"tv":1440000,"lxr_fc_rights":0.07},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000008606,"tv":680000,"lxr_fc_rights":0.07},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000008606,"tv":1440000,"lxr_fc_rights":0.07},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000008606,"tv":40000,"lxr_fc_rights":0.08},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000008606,"tv":150000,"lxr_fc_rights":0.08},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000008606,"tv":600000,"lxr_fc_rights":0.08},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000008606,"tv":60000,"lxr_fc_rights":0.08},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000008606,"lxr_fc_rights":0.08},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000008606,"tv":870000,"lxr_fc_rights":0.08},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000008606,"tv":350000,"lxr_fc_rights":0.07},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000008606,"tv":5040000,"lxr_fc_rights":0.07},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000008606,"lxr_fc_rights":0.08},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000008606,"tv":40000,"lxr_fc_rights":0.09},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000008606,"lxr_fc_rights":0.08},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000008606,"lxr_fc_rights":0.08},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000008606,"tv":380000,"lxr_fc_rights":0.08},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000008606,"tv":1790000,"lxr_fc_rights":0.08},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000008606,"tv":930000,"lxr_fc_rights":0.09},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000008606,"tv":100000,"lxr_fc_rights":0.09},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000008606,"tv":40000,"lxr_fc_rights":0.09},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000008606,"tv":1530000,"lxr_fc_rights":0.09},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000008606,"tv":2390000,"lxr_fc_rights":0.09},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000008606,"tv":120000,"lxr_fc_rights":0.09},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000008606,"lxr_fc_rights":0.09},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000008606,"lxr_fc_rights":0.09},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000008606,"tv":80000,"lxr_fc_rights":0.09},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000008606,"tv":320000,"lxr_fc_rights":0.09},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000008606,"tv":360000,"lxr_fc_rights":0.09},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000008606,"tv":0,"lxr_fc_rights":0.09},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000008606,"tv":0,"lxr_fc_rights":0.09},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000008606,"tv":660000,"lxr_fc_rights":0.09},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000008606,"tv":120000,"lxr_fc_rights":0.09},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000008606,"tv":80000,"lxr_fc_rights":0.1},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000008606,"tv":240000,"lxr_fc_rights":0.09},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000008606,"tv":0,"lxr_fc_rights":0.09},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000008606,"tv":0,"lxr_fc_rights":0.09},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000008606,"tv":750000,"lxr_fc_rights":0.09},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000008606,"tv":350000,"lxr_fc_rights":0.09},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000008606,"tv":660000,"lxr_fc_rights":0.09},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000008606,"tv":360000,"lxr_fc_rights":0.09},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000008606,"tv":100000,"lxr_fc_rights":0.1},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000008606,"tv":10000,"lxr_fc_rights":0.1},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000008606,"tv":790000,"lxr_fc_rights":0.09},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000008606,"tv":410000,"lxr_fc_rights":0.09},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000008606,"tv":320000,"lxr_fc_rights":0.09},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000008606,"tv":500000,"lxr_fc_rights":0.09},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000008606,"tv":430000,"lxr_fc_rights":0.09},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000008606,"tv":720000,"lxr_fc_rights":0.09},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000008606,"tv":1020000,"lxr_fc_rights":0.09},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000008606,"tv":20000,"lxr_fc_rights":0.1},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000008606,"tv":560000,"lxr_fc_rights":0.09},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000008606,"tv":0,"lxr_fc_rights":0.09},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000008606,"tv":210000,"lxr_fc_rights":0.09},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000008606,"tv":100000,"lxr_fc_rights":0.1},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000008606,"tv":100000,"lxr_fc_rights":0.09},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000008606,"tv":460000,"lxr_fc_rights":0.1},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000008606,"tv":700000,"lxr_fc_rights":0.1},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000008606,"tv":570000,"lxr_fc_rights":0.1},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000008606,"tv":20000,"lxr_fc_rights":0.1},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000008606,"tv":490000,"lxr_fc_rights":0.09},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000008606,"tv":400000,"lxr_fc_rights":0.1},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000008606,"tv":1240000,"lxr_fc_rights":0.1},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000008606,"tv":550000,"lxr_fc_rights":0.09},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000008606,"tv":300000,"lxr_fc_rights":0.1},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000008606,"tv":720000,"lxr_fc_rights":0.1},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000008606,"tv":210000,"lxr_fc_rights":0.1},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000008606,"tv":1270000,"lxr_fc_rights":0.09},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000008606,"tv":0,"lxr_fc_rights":0.1},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000008606,"tv":1130000,"lxr_fc_rights":0.1},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000008606,"tv":110000,"lxr_fc_rights":0.11},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000008606,"tv":0,"lxr_fc_rights":0.12},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000008606,"tv":0,"lxr_fc_rights":0.13},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000008606,"tv":40000,"lxr_fc_rights":0.13},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000008606,"tv":0,"lxr_fc_rights":0.1},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000008606,"tv":110000,"lxr_fc_rights":0.1},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000008606,"tv":10000,"lxr_fc_rights":0.1},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000008606,"tv":0,"lxr_fc_rights":0.1},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000008606,"tv":180000,"lxr_fc_rights":0.1},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000008606,"tv":0,"lxr_fc_rights":0.1},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000008606,"tv":230000,"lxr_fc_rights":0.1},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000008606,"tv":1680000,"lxr_fc_rights":0.09},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000008606,"tv":0,"lxr_fc_rights":0.1},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000008606,"tv":70000,"lxr_fc_rights":0.1},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000008606,"tv":600000,"lxr_fc_rights":0.11},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000008606,"tv":1185000,"lxr_fc_rights":0.11},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000008606,"tv":410000,"lxr_fc_rights":0.14},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000008606,"tv":70000,"lxr_fc_rights":0.13},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000008606,"tv":10000,"lxr_fc_rights":0.1},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000008606,"tv":0,"lxr_fc_rights":0.1},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000008606,"tv":1510000,"lxr_fc_rights":0.1},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000008606,"tv":800000,"lxr_fc_rights":0.1},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000008606,"tv":0,"lxr_fc_rights":0.1},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000008606,"tv":50000,"lxr_fc_rights":0.1},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000008606,"tv":0,"lxr_fc_rights":0.1},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000008606,"tv":0,"lxr_fc_rights":0.1},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000008606,"tv":200000,"lxr_fc_rights":0.1},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000008606,"tv":310000,"lxr_fc_rights":0.09},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000008606,"tv":0,"lxr_fc_rights":0.1},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000008606,"tv":200000,"lxr_fc_rights":0.1},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000008606,"tv":0,"lxr_fc_rights":0.1}],"tradingList":[],"aggregatedList":[],"type":"shares"}