window.pageData = {"stock":{"name":"倢冠控股","stockCode":"08606","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y5","y3","y1"],"priceMetricsList":[{"date":"2026-07-15T16:00:00.000Z","stockId":1000000000008606,"ps_ttm":0.166,"sp":0.045,"statistics":{"ps_ttm":{"q8v":0.5648,"q5v":0.3518,"q2v":0.2668,"cvpos":0}},"lxr_fc_rights":0.05},{"stockId":1000000000008606,"date":"2026-07-14T16:00:00.000Z","ps_ttm":0.177,"sp":0.048,"statistics":{"ps_ttm":{"q8v":0.5648,"q5v":0.3518,"q2v":0.2697,"cvpos":0}},"lxr_fc_rights":0.05},{"stockId":1000000000008606,"date":"2026-07-13T16:00:00.000Z","ps_ttm":0.18,"sp":0.049,"statistics":{"ps_ttm":{"q8v":0.5691,"q5v":0.3518,"q2v":0.2697,"cvpos":0}},"lxr_fc_rights":0.05},{"date":"2026-07-12T16:00:00.000Z","stockId":1000000000008606,"ps_ttm":0.18,"sp":0.049,"statistics":{"ps_ttm":{"q8v":0.5691,"q5v":0.353,"q2v":0.2697,"cvpos":0}},"lxr_fc_rights":0.05},{"stockId":1000000000008606,"date":"2026-07-09T16:00:00.000Z","ps_ttm":0.18,"sp":0.049,"statistics":{"ps_ttm":{"q8v":0.5746,"q5v":0.353,"q2v":0.2709,"cvpos":0}},"lxr_fc_rights":0.05},{"stockId":1000000000008606,"date":"2026-07-08T16:00:00.000Z","ps_ttm":0.188,"sp":0.051,"statistics":{"ps_ttm":{"q8v":0.5746,"q5v":0.353,"q2v":0.2709,"cvpos":0.0027}},"lxr_fc_rights":0.05},{"stockId":1000000000008606,"date":"2026-07-07T16:00:00.000Z","ps_ttm":0.188,"sp":0.051,"statistics":{"ps_ttm":{"q8v":0.5746,"q5v":0.3543,"q2v":0.2736,"cvpos":0.0027}},"lxr_fc_rights":0.05},{"stockId":1000000000008606,"date":"2026-07-06T16:00:00.000Z","ps_ttm":0.191,"sp":0.052,"statistics":{"ps_ttm":{"q8v":0.5821,"q5v":0.3555,"q2v":0.2736,"cvpos":0.0041}},"lxr_fc_rights":0.05},{"stockId":1000000000008606,"date":"2026-07-05T16:00:00.000Z","ps_ttm":0.206,"sp":0.056,"statistics":{"ps_ttm":{"q8v":0.5845,"q5v":0.3555,"q2v":0.2736,"cvpos":0.0123}},"lxr_fc_rights":0.06},{"date":"2026-07-02T16:00:00.000Z","stockId":1000000000008606,"ps_ttm":0.206,"sp":0.056,"statistics":{"ps_ttm":{"q8v":0.5845,"q5v":0.3555,"q2v":0.2736,"cvpos":0.0123}},"lxr_fc_rights":0.06},{"stockId":1000000000008606,"date":"2026-07-01T16:00:00.000Z","ps_ttm":0.191,"sp":0.052,"statistics":{"ps_ttm":{"q8v":0.5895,"q5v":0.3557,"q2v":0.2736,"cvpos":0.0041}},"lxr_fc_rights":0.05},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000008606,"ps_ttm":0.206,"sp":0.056,"statistics":{"ps_ttm":{"q8v":0.5895,"q5v":0.3562,"q2v":0.2736,"cvpos":0.0109}},"lxr_fc_rights":0.06},{"date":"2026-06-28T16:00:00.000Z","stockId":1000000000008606,"ps_ttm":0.199,"sp":0.054,"statistics":{"ps_ttm":{"q8v":0.5895,"q5v":0.3569,"q2v":0.2736,"cvpos":0.0082}},"lxr_fc_rights":0.05},{"stockId":1000000000008606,"date":"2026-06-25T16:00:00.000Z","ps_ttm":0.195,"sp":0.053,"statistics":{"ps_ttm":{"q8v":0.595,"q5v":0.3571,"q2v":0.2736,"cvpos":0.0054}},"lxr_fc_rights":0.05},{"stockId":1000000000008606,"date":"2026-06-24T16:00:00.000Z","ps_ttm":0.195,"sp":0.053,"statistics":{"ps_ttm":{"q8v":0.5951,"q5v":0.3571,"q2v":0.2736,"cvpos":0.0054}},"lxr_fc_rights":0.05},{"date":"2026-06-23T16:00:00.000Z","stockId":1000000000008606,"ps_ttm":0.191,"sp":0.052,"statistics":{"ps_ttm":{"q8v":0.5951,"q5v":0.3571,"q2v":0.2736,"cvpos":0.0041}},"lxr_fc_rights":0.05},{"date":"2026-06-22T16:00:00.000Z","stockId":1000000000008606,"ps_ttm":0.188,"sp":0.051,"statistics":{"ps_ttm":{"q8v":0.5951,"q5v":0.3586,"q2v":0.2736,"cvpos":0.0027}},"lxr_fc_rights":0.05},{"date":"2026-06-21T16:00:00.000Z","stockId":1000000000008606,"ps_ttm":0.18,"sp":0.049,"statistics":{"ps_ttm":{"q8v":0.5992,"q5v":0.3602,"q2v":0.2736,"cvpos":0}},"lxr_fc_rights":0.05},{"date":"2026-06-17T16:00:00.000Z","stockId":1000000000008606,"ps_ttm":0.18,"sp":0.049,"statistics":{"ps_ttm":{"q8v":0.5994,"q5v":0.3602,"q2v":0.275,"cvpos":0}},"lxr_fc_rights":0.05},{"date":"2026-06-16T16:00:00.000Z","stockId":1000000000008606,"ps_ttm":0.224,"sp":0.061,"statistics":{"ps_ttm":{"q8v":0.5994,"q5v":0.3602,"q2v":0.2775,"cvpos":0.0381}},"lxr_fc_rights":0.06},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000008606,"ps_ttm":0.224,"sp":0.061,"statistics":{"ps_ttm":{"q8v":0.5994,"q5v":0.3607,"q2v":0.2775,"cvpos":0.0382}},"lxr_fc_rights":0.06},{"date":"2026-06-14T16:00:00.000Z","stockId":1000000000008606,"ps_ttm":0.224,"sp":0.061,"statistics":{"ps_ttm":{"q8v":0.6036,"q5v":0.3612,"q2v":0.2775,"cvpos":0.0382}},"lxr_fc_rights":0.06},{"stockId":1000000000008606,"date":"2026-06-11T16:00:00.000Z","ps_ttm":0.224,"sp":0.061,"statistics":{"ps_ttm":{"q8v":0.6036,"q5v":0.3612,"q2v":0.2775,"cvpos":0.0381}},"lxr_fc_rights":0.06},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000008606,"ps_ttm":0.224,"sp":0.061,"statistics":{"ps_ttm":{"q8v":0.6036,"q5v":0.3612,"q2v":0.2775,"cvpos":0.0381}},"lxr_fc_rights":0.06},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000008606,"ps_ttm":0.224,"sp":0.061,"statistics":{"ps_ttm":{"q8v":0.6036,"q5v":0.3612,"q2v":0.2775,"cvpos":0.0381}},"lxr_fc_rights":0.06},{"stockId":1000000000008606,"date":"2026-06-08T16:00:00.000Z","ps_ttm":0.224,"sp":0.061,"statistics":{"ps_ttm":{"q8v":0.6036,"q5v":0.3612,"q2v":0.2775,"cvpos":0.0382}},"lxr_fc_rights":0.06},{"stockId":1000000000008606,"date":"2026-06-07T16:00:00.000Z","ps_ttm":0.21,"sp":0.057,"statistics":{"ps_ttm":{"q8v":0.6036,"q5v":0.3624,"q2v":0.2775,"cvpos":0.0095}},"lxr_fc_rights":0.06},{"date":"2026-06-04T16:00:00.000Z","stockId":1000000000008606,"ps_ttm":0.21,"sp":0.057,"statistics":{"ps_ttm":{"q8v":0.6075,"q5v":0.3649,"q2v":0.2775,"cvpos":0.0095}},"lxr_fc_rights":0.06},{"stockId":1000000000008606,"date":"2026-06-03T16:00:00.000Z","ps_ttm":0.21,"sp":0.057,"statistics":{"ps_ttm":{"q8v":0.6079,"q5v":0.3649,"q2v":0.2775,"cvpos":0.0095}},"lxr_fc_rights":0.06},{"date":"2026-06-02T16:00:00.000Z","stockId":1000000000008606,"ps_ttm":0.21,"sp":0.057,"statistics":{"ps_ttm":{"q8v":0.6079,"q5v":0.3649,"q2v":0.2775,"cvpos":0.0095}},"lxr_fc_rights":0.06},{"stockId":1000000000008606,"date":"2026-06-01T16:00:00.000Z","ps_ttm":0.21,"sp":0.057,"statistics":{"ps_ttm":{"q8v":0.6079,"q5v":0.3649,"q2v":0.2775,"cvpos":0.0095}},"lxr_fc_rights":0.06},{"date":"2026-05-31T16:00:00.000Z","stockId":1000000000008606,"ps_ttm":0.202,"sp":0.055,"statistics":{"ps_ttm":{"q8v":0.6079,"q5v":0.3649,"q2v":0.2791,"cvpos":0}},"lxr_fc_rights":0.05},{"stockId":1000000000008606,"date":"2026-05-28T16:00:00.000Z","ps_ttm":0.206,"sp":0.056,"statistics":{"ps_ttm":{"q8v":0.6157,"q5v":0.3653,"q2v":0.2791,"cvpos":0}},"lxr_fc_rights":0.06},{"stockId":1000000000008606,"date":"2026-05-27T16:00:00.000Z","ps_ttm":0.206,"sp":0.056,"statistics":{"ps_ttm":{"q8v":0.6157,"q5v":0.3659,"q2v":0.2791,"cvpos":0}},"lxr_fc_rights":0.06},{"stockId":1000000000008606,"date":"2026-05-26T16:00:00.000Z","ps_ttm":0.21,"sp":0.057,"statistics":{"ps_ttm":{"q8v":0.6157,"q5v":0.3665,"q2v":0.2791,"cvpos":0.0054}},"lxr_fc_rights":0.06},{"stockId":1000000000008606,"date":"2026-05-25T16:00:00.000Z","ps_ttm":0.217,"sp":0.059,"statistics":{"ps_ttm":{"q8v":0.6157,"q5v":0.3679,"q2v":0.2791,"cvpos":0.0082}},"lxr_fc_rights":0.06},{"stockId":1000000000008606,"date":"2026-05-21T16:00:00.000Z","ps_ttm":0.217,"sp":0.059,"statistics":{"ps_ttm":{"q8v":0.6204,"q5v":0.3694,"q2v":0.2791,"cvpos":0.0082}},"lxr_fc_rights":0.06},{"stockId":1000000000008606,"date":"2026-05-20T16:00:00.000Z","ps_ttm":0.217,"sp":0.059,"statistics":{"ps_ttm":{"q8v":0.6241,"q5v":0.3695,"q2v":0.2791,"cvpos":0.0082}},"lxr_fc_rights":0.06},{"stockId":1000000000008606,"date":"2026-05-19T16:00:00.000Z","ps_ttm":0.217,"sp":0.059,"statistics":{"ps_ttm":{"q8v":0.6241,"q5v":0.3696,"q2v":0.2791,"cvpos":0.0082}},"lxr_fc_rights":0.06},{"stockId":1000000000008606,"date":"2026-05-18T16:00:00.000Z","ps_ttm":0.217,"sp":0.059,"statistics":{"ps_ttm":{"q8v":0.6241,"q5v":0.3696,"q2v":0.2807,"cvpos":0.0082}},"lxr_fc_rights":0.06},{"stockId":1000000000008606,"date":"2026-05-17T16:00:00.000Z","ps_ttm":0.217,"sp":0.059,"statistics":{"ps_ttm":{"q8v":0.6252,"q5v":0.3696,"q2v":0.2807,"cvpos":0.0082}},"lxr_fc_rights":0.06},{"stockId":1000000000008606,"date":"2026-05-14T16:00:00.000Z","ps_ttm":0.213,"sp":0.058,"statistics":{"ps_ttm":{"q8v":0.6303,"q5v":0.3696,"q2v":0.2814,"cvpos":0.0068}},"lxr_fc_rights":0.06},{"stockId":1000000000008606,"date":"2026-05-13T16:00:00.000Z","ps_ttm":0.221,"sp":0.06,"statistics":{"ps_ttm":{"q8v":0.634,"q5v":0.3696,"q2v":0.2814,"cvpos":0.0068}},"lxr_fc_rights":0.06},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000008606,"ps_ttm":0.221,"sp":0.06,"statistics":{"ps_ttm":{"q8v":0.634,"q5v":0.3696,"q2v":0.2814,"cvpos":0.0068}},"lxr_fc_rights":0.06},{"stockId":1000000000008606,"date":"2026-05-11T16:00:00.000Z","ps_ttm":0.221,"sp":0.06,"statistics":{"ps_ttm":{"q8v":0.634,"q5v":0.3696,"q2v":0.2814,"cvpos":0.0068}},"lxr_fc_rights":0.06},{"stockId":1000000000008606,"date":"2026-05-10T16:00:00.000Z","ps_ttm":0.221,"sp":0.06,"statistics":{"ps_ttm":{"q8v":0.6362,"q5v":0.3696,"q2v":0.2814,"cvpos":0.0068}},"lxr_fc_rights":0.06},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000008606,"ps_ttm":0.221,"sp":0.06,"statistics":{"ps_ttm":{"q8v":0.6403,"q5v":0.3696,"q2v":0.2832,"cvpos":0.0068}},"lxr_fc_rights":0.06},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000008606,"ps_ttm":0.221,"sp":0.06,"statistics":{"ps_ttm":{"q8v":0.6452,"q5v":0.3719,"q2v":0.2853,"cvpos":0.0068}},"lxr_fc_rights":0.06},{"date":"2026-05-05T16:00:00.000Z","stockId":1000000000008606,"ps_ttm":0.221,"sp":0.06,"statistics":{"ps_ttm":{"q8v":0.6452,"q5v":0.3742,"q2v":0.2853,"cvpos":0.0068}},"lxr_fc_rights":0.06},{"stockId":1000000000008606,"date":"2026-05-04T16:00:00.000Z","ps_ttm":0.224,"sp":0.061,"statistics":{"ps_ttm":{"q8v":0.6452,"q5v":0.3742,"q2v":0.2853,"cvpos":0.0068}},"lxr_fc_rights":0.06},{"date":"2026-05-03T16:00:00.000Z","stockId":1000000000008606,"ps_ttm":0.21,"sp":0.057,"statistics":{"ps_ttm":{"q8v":0.6452,"q5v":0.3742,"q2v":0.2873,"cvpos":0.0055}},"lxr_fc_rights":0.06},{"date":"2026-04-29T16:00:00.000Z","stockId":1000000000008606,"ps_ttm":0.206,"sp":0.056,"statistics":{"ps_ttm":{"q8v":0.6467,"q5v":0.3742,"q2v":0.2873,"cvpos":0}},"lxr_fc_rights":0.06},{"stockId":1000000000008606,"date":"2026-04-28T16:00:00.000Z","ps_ttm":0.206,"sp":0.056,"statistics":{"ps_ttm":{"q8v":0.6467,"q5v":0.3742,"q2v":0.2873,"cvpos":0}},"lxr_fc_rights":0.06},{"stockId":1000000000008606,"date":"2026-04-27T16:00:00.000Z","ps_ttm":0.206,"sp":0.056,"statistics":{"ps_ttm":{"q8v":0.6467,"q5v":0.3754,"q2v":0.2873,"cvpos":0}},"lxr_fc_rights":0.06},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000008606,"ps_ttm":0.206,"sp":0.056,"statistics":{"ps_ttm":{"q8v":0.6467,"q5v":0.3779,"q2v":0.2873,"cvpos":0}},"lxr_fc_rights":0.06},{"stockId":1000000000008606,"date":"2026-04-23T16:00:00.000Z","ps_ttm":0.239,"sp":0.065,"statistics":{"ps_ttm":{"q8v":0.6502,"q5v":0.3804,"q2v":0.2873,"cvpos":0.0259}},"lxr_fc_rights":0.06},{"stockId":1000000000008606,"date":"2026-04-22T16:00:00.000Z","ps_ttm":0.265,"sp":0.072,"statistics":{"ps_ttm":{"q8v":0.6539,"q5v":0.3816,"q2v":0.2873,"cvpos":0.0993}},"lxr_fc_rights":0.07},{"stockId":1000000000008606,"date":"2026-04-21T16:00:00.000Z","ps_ttm":0.246,"sp":0.067,"statistics":{"ps_ttm":{"q8v":0.6539,"q5v":0.3817,"q2v":0.2873,"cvpos":0.049}},"lxr_fc_rights":0.07},{"stockId":1000000000008606,"date":"2026-04-20T16:00:00.000Z","ps_ttm":0.25,"sp":0.068,"statistics":{"ps_ttm":{"q8v":0.6539,"q5v":0.3817,"q2v":0.2873,"cvpos":0.0491}},"lxr_fc_rights":0.07},{"stockId":1000000000008606,"date":"2026-04-19T16:00:00.000Z","ps_ttm":0.25,"sp":0.068,"statistics":{"ps_ttm":{"q8v":0.6539,"q5v":0.384,"q2v":0.2893,"cvpos":0.0491}},"lxr_fc_rights":0.07},{"date":"2026-04-16T16:00:00.000Z","stockId":1000000000008606,"ps_ttm":0.265,"sp":0.072,"statistics":{"ps_ttm":{"q8v":0.6567,"q5v":0.3872,"q2v":0.29,"cvpos":0.0952}},"lxr_fc_rights":0.07},{"stockId":1000000000008606,"date":"2026-04-15T16:00:00.000Z","ps_ttm":0.25,"sp":0.068,"statistics":{"ps_ttm":{"q8v":0.6567,"q5v":0.388,"q2v":0.2914,"cvpos":0.049}},"lxr_fc_rights":0.07},{"stockId":1000000000008606,"date":"2026-04-14T16:00:00.000Z","ps_ttm":0.243,"sp":0.066,"statistics":{"ps_ttm":{"q8v":0.6567,"q5v":0.388,"q2v":0.2932,"cvpos":0.0313}},"lxr_fc_rights":0.07},{"stockId":1000000000008606,"date":"2026-04-13T16:00:00.000Z","ps_ttm":0.239,"sp":0.065,"statistics":{"ps_ttm":{"q8v":0.6567,"q5v":0.388,"q2v":0.2932,"cvpos":0.0259}},"lxr_fc_rights":0.06},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000008606,"ps_ttm":0.232,"sp":0.063,"statistics":{"ps_ttm":{"q8v":0.6574,"q5v":0.388,"q2v":0.2932,"cvpos":0.0027}},"lxr_fc_rights":0.06},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000008606,"ps_ttm":0.232,"sp":0.063,"statistics":{"ps_ttm":{"q8v":0.6622,"q5v":0.3906,"q2v":0.2932,"cvpos":0.0027}},"lxr_fc_rights":0.06},{"stockId":1000000000008606,"date":"2026-04-08T16:00:00.000Z","ps_ttm":0.232,"sp":0.063,"statistics":{"ps_ttm":{"q8v":0.6622,"q5v":0.3913,"q2v":0.2932,"cvpos":0.0027}},"lxr_fc_rights":0.06},{"stockId":1000000000008606,"date":"2026-04-07T16:00:00.000Z","ps_ttm":0.25,"sp":0.068,"statistics":{"ps_ttm":{"q8v":0.6622,"q5v":0.3918,"q2v":0.2932,"cvpos":0.0423}},"lxr_fc_rights":0.07},{"stockId":1000000000008606,"date":"2026-04-01T16:00:00.000Z","ps_ttm":0.228,"sp":0.062,"statistics":{"ps_ttm":{"q8v":0.6651,"q5v":0.3943,"q2v":0.2932,"cvpos":0}},"lxr_fc_rights":0.06},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000008606,"ps_ttm":0.228,"sp":0.062,"statistics":{"ps_ttm":{"q8v":0.6651,"q5v":0.3963,"q2v":0.2947,"cvpos":0}},"lxr_fc_rights":0.06},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000008606,"ps_ttm":0.243,"sp":0.066,"statistics":{"ps_ttm":{"q8v":0.6651,"q5v":0.3965,"q2v":0.2947,"cvpos":0.0232}},"lxr_fc_rights":0.07},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000008606,"ps_ttm":0.258,"sp":0.066,"statistics":{"ps_ttm":{"q8v":0.6651,"q5v":0.3967,"q2v":0.2955,"cvpos":0.0573}},"lxr_fc_rights":0.07},{"stockId":1000000000008606,"date":"2026-03-26T16:00:00.000Z","ps_ttm":0.258,"sp":0.066,"statistics":{"ps_ttm":{"q8v":0.669,"q5v":0.3967,"q2v":0.2971,"cvpos":0.0571}},"lxr_fc_rights":0.07},{"stockId":1000000000008606,"date":"2026-03-25T16:00:00.000Z","ps_ttm":0.25,"sp":0.064,"statistics":{"ps_ttm":{"q8v":0.669,"q5v":0.3967,"q2v":0.2971,"cvpos":0.0381}},"lxr_fc_rights":0.06},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000008606,"ps_ttm":0.25,"sp":0.064,"statistics":{"ps_ttm":{"q8v":0.669,"q5v":0.3967,"q2v":0.2994,"cvpos":0.0381}},"lxr_fc_rights":0.06},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000008606,"ps_ttm":0.25,"sp":0.064,"statistics":{"ps_ttm":{"q8v":0.669,"q5v":0.3967,"q2v":0.2996,"cvpos":0.0382}},"lxr_fc_rights":0.06},{"stockId":1000000000008606,"date":"2026-03-22T16:00:00.000Z","ps_ttm":0.25,"sp":0.064,"statistics":{"ps_ttm":{"q8v":0.67,"q5v":0.3988,"q2v":0.2996,"cvpos":0.0382}},"lxr_fc_rights":0.06},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000008606,"ps_ttm":0.262,"sp":0.067,"statistics":{"ps_ttm":{"q8v":0.67,"q5v":0.401,"q2v":0.2996,"cvpos":0.0599}},"lxr_fc_rights":0.07},{"stockId":1000000000008606,"date":"2026-03-18T16:00:00.000Z","ps_ttm":0.258,"sp":0.066,"statistics":{"ps_ttm":{"q8v":0.6719,"q5v":0.401,"q2v":0.2996,"cvpos":0.0517}},"lxr_fc_rights":0.07},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000008606,"ps_ttm":0.278,"sp":0.071,"statistics":{"ps_ttm":{"q8v":0.6719,"q5v":0.401,"q2v":0.301,"cvpos":0.1185}},"lxr_fc_rights":0.07},{"stockId":1000000000008606,"date":"2026-03-16T16:00:00.000Z","ps_ttm":0.274,"sp":0.07,"statistics":{"ps_ttm":{"q8v":0.6719,"q5v":0.4011,"q2v":0.3037,"cvpos":0.101}},"lxr_fc_rights":0.07},{"stockId":1000000000008606,"date":"2026-03-15T16:00:00.000Z","ps_ttm":0.285,"sp":0.073,"statistics":{"ps_ttm":{"q8v":0.6719,"q5v":0.4012,"q2v":0.3037,"cvpos":0.1542}},"lxr_fc_rights":0.07},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000008606,"ps_ttm":0.281,"sp":0.072,"statistics":{"ps_ttm":{"q8v":0.675,"q5v":0.4022,"q2v":0.3041,"cvpos":0.1456}},"lxr_fc_rights":0.07},{"stockId":1000000000008606,"date":"2026-03-11T16:00:00.000Z","ps_ttm":0.281,"sp":0.072,"statistics":{"ps_ttm":{"q8v":0.675,"q5v":0.4038,"q2v":0.3049,"cvpos":0.1456}},"lxr_fc_rights":0.07},{"stockId":1000000000008606,"date":"2026-03-10T16:00:00.000Z","ps_ttm":0.305,"sp":0.078,"statistics":{"ps_ttm":{"q8v":0.675,"q5v":0.4053,"q2v":0.3049,"cvpos":0.1989}},"lxr_fc_rights":0.08},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000008606,"ps_ttm":0.285,"sp":0.073,"statistics":{"ps_ttm":{"q8v":0.675,"q5v":0.4053,"q2v":0.3078,"cvpos":0.1514}},"lxr_fc_rights":0.07},{"stockId":1000000000008606,"date":"2026-03-08T16:00:00.000Z","ps_ttm":0.281,"sp":0.072,"statistics":{"ps_ttm":{"q8v":0.675,"q5v":0.4053,"q2v":0.3078,"cvpos":0.146}},"lxr_fc_rights":0.07},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000008606,"ps_ttm":0.281,"sp":0.072,"statistics":{"ps_ttm":{"q8v":0.675,"q5v":0.4053,"q2v":0.3078,"cvpos":0.1456}},"lxr_fc_rights":0.07},{"stockId":1000000000008606,"date":"2026-03-04T16:00:00.000Z","ps_ttm":0.278,"sp":0.071,"statistics":{"ps_ttm":{"q8v":0.675,"q5v":0.4053,"q2v":0.3078,"cvpos":0.117}},"lxr_fc_rights":0.07},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000008606,"ps_ttm":0.274,"sp":0.07,"statistics":{"ps_ttm":{"q8v":0.675,"q5v":0.4053,"q2v":0.3087,"cvpos":0.1008}},"lxr_fc_rights":0.07},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000008606,"ps_ttm":0.281,"sp":0.072,"statistics":{"ps_ttm":{"q8v":0.675,"q5v":0.4053,"q2v":0.3096,"cvpos":0.1432}},"lxr_fc_rights":0.07},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000008606,"ps_ttm":0.418,"sp":0.107,"statistics":{"ps_ttm":{"q8v":0.675,"q5v":0.4053,"q2v":0.3119,"cvpos":0.558}},"lxr_fc_rights":0.11},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000008606,"ps_ttm":0.278,"sp":0.071,"statistics":{"ps_ttm":{"q8v":0.675,"q5v":0.4038,"q2v":0.3078,"cvpos":0.1184}},"lxr_fc_rights":0.07},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000008606,"ps_ttm":0.246,"sp":0.063,"statistics":{"ps_ttm":{"q8v":0.675,"q5v":0.4038,"q2v":0.3078,"cvpos":0.0259}},"lxr_fc_rights":0.06},{"stockId":1000000000008606,"date":"2026-02-24T16:00:00.000Z","ps_ttm":0.246,"sp":0.063,"statistics":{"ps_ttm":{"q8v":0.675,"q5v":0.4053,"q2v":0.3087,"cvpos":0.0259}},"lxr_fc_rights":0.06},{"stockId":1000000000008606,"date":"2026-02-23T16:00:00.000Z","ps_ttm":0.259,"sp":0.063,"statistics":{"ps_ttm":{"q8v":0.675,"q5v":0.4053,"q2v":0.3096,"cvpos":0.0573}},"lxr_fc_rights":0.06},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000000008606,"ps_ttm":0.25,"sp":0.061,"statistics":{"ps_ttm":{"q8v":0.675,"q5v":0.4053,"q2v":0.3096,"cvpos":0.0423}},"lxr_fc_rights":0.06},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000008606,"ps_ttm":0.259,"sp":0.063,"statistics":{"ps_ttm":{"q8v":0.675,"q5v":0.4038,"q2v":0.3078,"cvpos":0.0612}},"lxr_fc_rights":0.06},{"stockId":1000000000008606,"date":"2026-02-15T16:00:00.000Z","ps_ttm":0.263,"sp":0.064,"statistics":{"ps_ttm":{"q8v":0.675,"q5v":0.4022,"q2v":0.3078,"cvpos":0.0707}},"lxr_fc_rights":0.06},{"stockId":1000000000008606,"date":"2026-02-12T16:00:00.000Z","ps_ttm":0.263,"sp":0.064,"statistics":{"ps_ttm":{"q8v":0.6731,"q5v":0.4022,"q2v":0.3078,"cvpos":0.0745}},"lxr_fc_rights":0.06},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000008606,"ps_ttm":0.263,"sp":0.064,"statistics":{"ps_ttm":{"q8v":0.6731,"q5v":0.4022,"q2v":0.3078,"cvpos":0.0759}},"lxr_fc_rights":0.06},{"stockId":1000000000008606,"date":"2026-02-10T16:00:00.000Z","ps_ttm":0.267,"sp":0.065,"statistics":{"ps_ttm":{"q8v":0.675,"q5v":0.4022,"q2v":0.3078,"cvpos":0.0882}},"lxr_fc_rights":0.06},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000008606,"ps_ttm":0.279,"sp":0.068,"statistics":{"ps_ttm":{"q8v":0.675,"q5v":0.4022,"q2v":0.3078,"cvpos":0.1332}},"lxr_fc_rights":0.07},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000008606,"ps_ttm":0.275,"sp":0.067,"statistics":{"ps_ttm":{"q8v":0.675,"q5v":0.4022,"q2v":0.3078,"cvpos":0.1209}},"lxr_fc_rights":0.07},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000008606,"ps_ttm":0.263,"sp":0.064,"statistics":{"ps_ttm":{"q8v":0.6731,"q5v":0.4022,"q2v":0.3078,"cvpos":0.0813}},"lxr_fc_rights":0.06},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000008606,"ps_ttm":0.287,"sp":0.07,"statistics":{"ps_ttm":{"q8v":0.6731,"q5v":0.4022,"q2v":0.3078,"cvpos":0.1518}},"lxr_fc_rights":0.07},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000008606,"ps_ttm":0.279,"sp":0.068,"statistics":{"ps_ttm":{"q8v":0.675,"q5v":0.4022,"q2v":0.3078,"cvpos":0.137}},"lxr_fc_rights":0.07},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000000008606,"ps_ttm":0.267,"sp":0.065,"statistics":{"ps_ttm":{"q8v":0.675,"q5v":0.4022,"q2v":0.3078,"cvpos":0.0938}},"lxr_fc_rights":0.07},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000008606,"ps_ttm":0.25,"sp":0.061,"statistics":{"ps_ttm":{"q8v":0.675,"q5v":0.4022,"q2v":0.3078,"cvpos":0.0611}},"lxr_fc_rights":0.06},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000008606,"ps_ttm":0.235,"sp":0.06,"statistics":{"ps_ttm":{"q8v":0.6731,"q5v":0.4022,"q2v":0.3078,"cvpos":0.0095}},"lxr_fc_rights":0.06},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000008606,"ps_ttm":0.235,"sp":0.06,"statistics":{"ps_ttm":{"q8v":0.6731,"q5v":0.4022,"q2v":0.3078,"cvpos":0.0095}},"lxr_fc_rights":0.06},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000008606,"ps_ttm":0.246,"sp":0.063,"statistics":{"ps_ttm":{"q8v":0.675,"q5v":0.4022,"q2v":0.3078,"cvpos":0.0366}},"lxr_fc_rights":0.06},{"stockId":1000000000008606,"date":"2026-01-26T16:00:00.000Z","ps_ttm":0.242,"sp":0.062,"statistics":{"ps_ttm":{"q8v":0.675,"q5v":0.4022,"q2v":0.3078,"cvpos":0.0299}},"lxr_fc_rights":0.06},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000008606,"ps_ttm":0.262,"sp":0.067,"statistics":{"ps_ttm":{"q8v":0.675,"q5v":0.4022,"q2v":0.3078,"cvpos":0.0774}},"lxr_fc_rights":0.07},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000008606,"ps_ttm":0.258,"sp":0.066,"statistics":{"ps_ttm":{"q8v":0.675,"q5v":0.4022,"q2v":0.3078,"cvpos":0.0734}},"lxr_fc_rights":0.07},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000008606,"ps_ttm":0.246,"sp":0.063,"statistics":{"ps_ttm":{"q8v":0.675,"q5v":0.4038,"q2v":0.3078,"cvpos":0.0354}},"lxr_fc_rights":0.06},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000008606,"ps_ttm":0.258,"sp":0.066,"statistics":{"ps_ttm":{"q8v":0.675,"q5v":0.4053,"q2v":0.3087,"cvpos":0.0722}},"lxr_fc_rights":0.07},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000008606,"ps_ttm":0.266,"sp":0.068,"statistics":{"ps_ttm":{"q8v":0.675,"q5v":0.4053,"q2v":0.3096,"cvpos":0.0805}},"lxr_fc_rights":0.07},{"date":"2026-01-18T16:00:00.000Z","stockId":1000000000008606,"ps_ttm":0.293,"sp":0.075,"statistics":{"ps_ttm":{"q8v":0.675,"q5v":0.4053,"q2v":0.3096,"cvpos":0.1637}},"lxr_fc_rights":0.07},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000008606,"ps_ttm":0.293,"sp":0.075,"statistics":{"ps_ttm":{"q8v":0.675,"q5v":0.4038,"q2v":0.3078,"cvpos":0.1673}},"lxr_fc_rights":0.07},{"stockId":1000000000008606,"date":"2026-01-14T16:00:00.000Z","ps_ttm":0.293,"sp":0.075,"statistics":{"ps_ttm":{"q8v":0.675,"q5v":0.4038,"q2v":0.3078,"cvpos":0.1687}},"lxr_fc_rights":0.07},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000008606,"ps_ttm":0.293,"sp":0.075,"statistics":{"ps_ttm":{"q8v":0.675,"q5v":0.4053,"q2v":0.3087,"cvpos":0.1689}},"lxr_fc_rights":0.07},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000008606,"ps_ttm":0.293,"sp":0.075,"statistics":{"ps_ttm":{"q8v":0.675,"q5v":0.4053,"q2v":0.3096,"cvpos":0.1692}},"lxr_fc_rights":0.07},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000008606,"ps_ttm":0.305,"sp":0.078,"statistics":{"ps_ttm":{"q8v":0.675,"q5v":0.4053,"q2v":0.3096,"cvpos":0.1937}},"lxr_fc_rights":0.08},{"stockId":1000000000008606,"date":"2026-01-08T16:00:00.000Z","ps_ttm":0.278,"sp":0.071,"statistics":{"ps_ttm":{"q8v":0.675,"q5v":0.4038,"q2v":0.3078,"cvpos":0.1306}},"lxr_fc_rights":0.07},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000008606,"ps_ttm":0.254,"sp":0.065,"statistics":{"ps_ttm":{"q8v":0.675,"q5v":0.4038,"q2v":0.3078,"cvpos":0.0639}},"lxr_fc_rights":0.06},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000008606,"ps_ttm":0.235,"sp":0.06,"statistics":{"ps_ttm":{"q8v":0.675,"q5v":0.4053,"q2v":0.3087,"cvpos":0.0095}},"lxr_fc_rights":0.06},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000008606,"ps_ttm":0.235,"sp":0.06,"statistics":{"ps_ttm":{"q8v":0.675,"q5v":0.4053,"q2v":0.3096,"cvpos":0.0095}},"lxr_fc_rights":0.06},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000008606,"ps_ttm":0.235,"sp":0.06,"statistics":{"ps_ttm":{"q8v":0.675,"q5v":0.4053,"q2v":0.3096,"cvpos":0.0095}},"lxr_fc_rights":0.06},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000008606,"ps_ttm":0.235,"sp":0.06,"statistics":{"ps_ttm":{"q8v":0.675,"q5v":0.4038,"q2v":0.3078,"cvpos":0.0095}},"lxr_fc_rights":0.06},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000008606,"ps_ttm":0.254,"sp":0.065,"statistics":{"ps_ttm":{"q8v":0.675,"q5v":0.4053,"q2v":0.3087,"cvpos":0.0586}},"lxr_fc_rights":0.06},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000008606,"ps_ttm":0.254,"sp":0.065,"statistics":{"ps_ttm":{"q8v":0.675,"q5v":0.4053,"q2v":0.3096,"cvpos":0.0587}},"lxr_fc_rights":0.06},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000008606,"ps_ttm":0.254,"sp":0.065,"statistics":{"ps_ttm":{"q8v":0.675,"q5v":0.4053,"q2v":0.3096,"cvpos":0.0587}},"lxr_fc_rights":0.06},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000008606,"ps_ttm":0.266,"sp":0.068,"statistics":{"ps_ttm":{"q8v":0.675,"q5v":0.4053,"q2v":0.3087,"cvpos":0.079}},"lxr_fc_rights":0.07},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000008606,"ps_ttm":0.266,"sp":0.068,"statistics":{"ps_ttm":{"q8v":0.675,"q5v":0.4053,"q2v":0.3096,"cvpos":0.0791}},"lxr_fc_rights":0.07},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000008606,"ps_ttm":0.242,"sp":0.062,"statistics":{"ps_ttm":{"q8v":0.675,"q5v":0.4053,"q2v":0.3096,"cvpos":0.0246}},"lxr_fc_rights":0.06},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000008606,"ps_ttm":0.254,"sp":0.065,"statistics":{"ps_ttm":{"q8v":0.675,"q5v":0.4038,"q2v":0.3078,"cvpos":0.0571}},"lxr_fc_rights":0.07},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000008606,"ps_ttm":0.246,"sp":0.063,"statistics":{"ps_ttm":{"q8v":0.675,"q5v":0.4038,"q2v":0.3078,"cvpos":0.0286}},"lxr_fc_rights":0.06},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000008606,"ps_ttm":0.246,"sp":0.063,"statistics":{"ps_ttm":{"q8v":0.675,"q5v":0.4053,"q2v":0.3087,"cvpos":0.0286}},"lxr_fc_rights":0.06},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000008606,"ps_ttm":0.246,"sp":0.063,"statistics":{"ps_ttm":{"q8v":0.675,"q5v":0.4053,"q2v":0.3096,"cvpos":0.0286}},"lxr_fc_rights":0.06},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000008606,"ps_ttm":0.274,"sp":0.07,"statistics":{"ps_ttm":{"q8v":0.675,"q5v":0.4053,"q2v":0.3096,"cvpos":0.1064}},"lxr_fc_rights":0.07},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000008606,"ps_ttm":0.262,"sp":0.067,"statistics":{"ps_ttm":{"q8v":0.675,"q5v":0.4038,"q2v":0.3078,"cvpos":0.0599}},"lxr_fc_rights":0.07},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000008606,"ps_ttm":0.238,"sp":0.061,"statistics":{"ps_ttm":{"q8v":0.675,"q5v":0.4038,"q2v":0.3078,"cvpos":0.019}},"lxr_fc_rights":0.06},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000008606,"ps_ttm":0.235,"sp":0.06,"statistics":{"ps_ttm":{"q8v":0.675,"q5v":0.4053,"q2v":0.3087,"cvpos":0.0095}},"lxr_fc_rights":0.06},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000008606,"ps_ttm":0.235,"sp":0.06,"statistics":{"ps_ttm":{"q8v":0.675,"q5v":0.4053,"q2v":0.3096,"cvpos":0.0095}},"lxr_fc_rights":0.06},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000008606,"ps_ttm":0.235,"sp":0.06,"statistics":{"ps_ttm":{"q8v":0.675,"q5v":0.4053,"q2v":0.3096,"cvpos":0.0095}},"lxr_fc_rights":0.06},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000008606,"ps_ttm":0.235,"sp":0.06,"statistics":{"ps_ttm":{"q8v":0.675,"q5v":0.4038,"q2v":0.3078,"cvpos":0.0095}},"lxr_fc_rights":0.06},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000008606,"ps_ttm":0.235,"sp":0.06,"statistics":{"ps_ttm":{"q8v":0.675,"q5v":0.4038,"q2v":0.3078,"cvpos":0.0095}},"lxr_fc_rights":0.06},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000008606,"ps_ttm":0.242,"sp":0.062,"statistics":{"ps_ttm":{"q8v":0.675,"q5v":0.4053,"q2v":0.3087,"cvpos":0.0163}},"lxr_fc_rights":0.06},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000008606,"ps_ttm":0.238,"sp":0.061,"statistics":{"ps_ttm":{"q8v":0.675,"q5v":0.4053,"q2v":0.3096,"cvpos":0.0123}},"lxr_fc_rights":0.06},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000008606,"ps_ttm":0.238,"sp":0.061,"statistics":{"ps_ttm":{"q8v":0.675,"q5v":0.4053,"q2v":0.3096,"cvpos":0.0123}},"lxr_fc_rights":0.06},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000008606,"ps_ttm":0.25,"sp":0.064,"statistics":{"ps_ttm":{"q8v":0.675,"q5v":0.4038,"q2v":0.3078,"cvpos":0.0354}},"lxr_fc_rights":0.06},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000008606,"ps_ttm":0.246,"sp":0.063,"statistics":{"ps_ttm":{"q8v":0.675,"q5v":0.4038,"q2v":0.3078,"cvpos":0.0177}},"lxr_fc_rights":0.06},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000008606,"ps_ttm":0.246,"sp":0.063,"statistics":{"ps_ttm":{"q8v":0.675,"q5v":0.4053,"q2v":0.3087,"cvpos":0.0177}},"lxr_fc_rights":0.06},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000008606,"ps_ttm":0.246,"sp":0.063,"statistics":{"ps_ttm":{"q8v":0.675,"q5v":0.4053,"q2v":0.3096,"cvpos":0.0177}},"lxr_fc_rights":0.06},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000008606,"ps_ttm":0.246,"sp":0.063,"statistics":{"ps_ttm":{"q8v":0.675,"q5v":0.4053,"q2v":0.3096,"cvpos":0.0177}},"lxr_fc_rights":0.06},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000008606,"ps_ttm":0.25,"sp":0.064,"statistics":{"ps_ttm":{"q8v":0.675,"q5v":0.4038,"q2v":0.3078,"cvpos":0.0313}},"lxr_fc_rights":0.06},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000008606,"ps_ttm":0.258,"sp":0.066,"statistics":{"ps_ttm":{"q8v":0.675,"q5v":0.4038,"q2v":0.3078,"cvpos":0.0503}},"lxr_fc_rights":0.07},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000008606,"ps_ttm":0.262,"sp":0.067,"statistics":{"ps_ttm":{"q8v":0.675,"q5v":0.4053,"q2v":0.3087,"cvpos":0.0518}},"lxr_fc_rights":0.07},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000008606,"ps_ttm":0.262,"sp":0.067,"statistics":{"ps_ttm":{"q8v":0.675,"q5v":0.4053,"q2v":0.3096,"cvpos":0.0518}},"lxr_fc_rights":0.07},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000008606,"ps_ttm":0.262,"sp":0.067,"statistics":{"ps_ttm":{"q8v":0.675,"q5v":0.4053,"q2v":0.3096,"cvpos":0.0532}},"lxr_fc_rights":0.07},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000008606,"ps_ttm":0.278,"sp":0.071,"statistics":{"ps_ttm":{"q8v":0.675,"q5v":0.4038,"q2v":0.3078,"cvpos":0.1156}},"lxr_fc_rights":0.07},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000008606,"ps_ttm":0.278,"sp":0.071,"statistics":{"ps_ttm":{"q8v":0.675,"q5v":0.4038,"q2v":0.3078,"cvpos":0.117}},"lxr_fc_rights":0.07},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000008606,"ps_ttm":0.274,"sp":0.07,"statistics":{"ps_ttm":{"q8v":0.675,"q5v":0.4053,"q2v":0.3087,"cvpos":0.1049}},"lxr_fc_rights":0.07},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000008606,"ps_ttm":0.274,"sp":0.07,"statistics":{"ps_ttm":{"q8v":0.675,"q5v":0.4053,"q2v":0.3096,"cvpos":0.105}},"lxr_fc_rights":0.07},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000008606,"ps_ttm":0.266,"sp":0.068,"statistics":{"ps_ttm":{"q8v":0.675,"q5v":0.4053,"q2v":0.3096,"cvpos":0.0723}},"lxr_fc_rights":0.07},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000008606,"ps_ttm":0.266,"sp":0.068,"statistics":{"ps_ttm":{"q8v":0.675,"q5v":0.4038,"q2v":0.3078,"cvpos":0.0762}},"lxr_fc_rights":0.07},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000008606,"ps_ttm":0.266,"sp":0.068,"statistics":{"ps_ttm":{"q8v":0.675,"q5v":0.4038,"q2v":0.3078,"cvpos":0.0776}},"lxr_fc_rights":0.07},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000008606,"ps_ttm":0.266,"sp":0.068,"statistics":{"ps_ttm":{"q8v":0.675,"q5v":0.4053,"q2v":0.3087,"cvpos":0.0777}},"lxr_fc_rights":0.07},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000008606,"ps_ttm":0.266,"sp":0.068,"statistics":{"ps_ttm":{"q8v":0.675,"q5v":0.4053,"q2v":0.3096,"cvpos":0.0778}},"lxr_fc_rights":0.07},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000008606,"ps_ttm":0.278,"sp":0.071,"statistics":{"ps_ttm":{"q8v":0.675,"q5v":0.4053,"q2v":0.3096,"cvpos":0.116}},"lxr_fc_rights":0.07},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000008606,"ps_ttm":0.278,"sp":0.071,"statistics":{"ps_ttm":{"q8v":0.675,"q5v":0.4038,"q2v":0.3078,"cvpos":0.1197}},"lxr_fc_rights":0.07},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000008606,"ps_ttm":0.278,"sp":0.071,"statistics":{"ps_ttm":{"q8v":0.675,"q5v":0.4038,"q2v":0.3078,"cvpos":0.1211}},"lxr_fc_rights":0.07},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000008606,"ps_ttm":0.278,"sp":0.071,"statistics":{"ps_ttm":{"q8v":0.675,"q5v":0.4053,"q2v":0.3087,"cvpos":0.1213}},"lxr_fc_rights":0.07},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000008606,"ps_ttm":0.278,"sp":0.071,"statistics":{"ps_ttm":{"q8v":0.675,"q5v":0.4053,"q2v":0.3087,"cvpos":0.1226}},"lxr_fc_rights":0.07},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000008606,"ps_ttm":0.278,"sp":0.071,"statistics":{"ps_ttm":{"q8v":0.675,"q5v":0.4022,"q2v":0.3078,"cvpos":0.1264}},"lxr_fc_rights":0.07},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000008606,"ps_ttm":0.274,"sp":0.07,"statistics":{"ps_ttm":{"q8v":0.675,"q5v":0.4022,"q2v":0.3078,"cvpos":0.1182}},"lxr_fc_rights":0.07},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000008606,"ps_ttm":0.274,"sp":0.07,"statistics":{"ps_ttm":{"q8v":0.675,"q5v":0.4038,"q2v":0.3078,"cvpos":0.1184}},"lxr_fc_rights":0.07},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000008606,"ps_ttm":0.274,"sp":0.07,"statistics":{"ps_ttm":{"q8v":0.675,"q5v":0.4053,"q2v":0.3087,"cvpos":0.1185}},"lxr_fc_rights":0.07},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000008606,"ps_ttm":0.274,"sp":0.07,"statistics":{"ps_ttm":{"q8v":0.675,"q5v":0.4053,"q2v":0.3087,"cvpos":0.1199}},"lxr_fc_rights":0.07},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000008606,"ps_ttm":0.274,"sp":0.07,"statistics":{"ps_ttm":{"q8v":0.675,"q5v":0.4022,"q2v":0.3078,"cvpos":0.1236}},"lxr_fc_rights":0.07},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000008606,"ps_ttm":0.27,"sp":0.069,"statistics":{"ps_ttm":{"q8v":0.675,"q5v":0.4022,"q2v":0.3078,"cvpos":0.1141}},"lxr_fc_rights":0.07},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000008606,"ps_ttm":0.27,"sp":0.069,"statistics":{"ps_ttm":{"q8v":0.675,"q5v":0.4038,"q2v":0.3078,"cvpos":0.1143}},"lxr_fc_rights":0.07},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000008606,"ps_ttm":0.274,"sp":0.07,"statistics":{"ps_ttm":{"q8v":0.675,"q5v":0.4053,"q2v":0.3087,"cvpos":0.1226}},"lxr_fc_rights":0.07},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000008606,"ps_ttm":0.274,"sp":0.07,"statistics":{"ps_ttm":{"q8v":0.675,"q5v":0.4053,"q2v":0.3087,"cvpos":0.124}},"lxr_fc_rights":0.07},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000008606,"ps_ttm":0.297,"sp":0.076,"statistics":{"ps_ttm":{"q8v":0.675,"q5v":0.4022,"q2v":0.3078,"cvpos":0.1753}},"lxr_fc_rights":0.08},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000008606,"ps_ttm":0.293,"sp":0.075,"statistics":{"ps_ttm":{"q8v":0.675,"q5v":0.4022,"q2v":0.3078,"cvpos":0.1685}},"lxr_fc_rights":0.08},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000008606,"ps_ttm":0.293,"sp":0.075,"statistics":{"ps_ttm":{"q8v":0.675,"q5v":0.4038,"q2v":0.3078,"cvpos":0.1687}},"lxr_fc_rights":0.08},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000008606,"ps_ttm":0.313,"sp":0.08,"statistics":{"ps_ttm":{"q8v":0.675,"q5v":0.4038,"q2v":0.3078,"cvpos":0.2082}},"lxr_fc_rights":0.08},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000008606,"ps_ttm":0.297,"sp":0.076,"statistics":{"ps_ttm":{"q8v":0.675,"q5v":0.4022,"q2v":0.3078,"cvpos":0.178}},"lxr_fc_rights":0.08},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000008606,"ps_ttm":0.301,"sp":0.077,"statistics":{"ps_ttm":{"q8v":0.675,"q5v":0.4022,"q2v":0.3078,"cvpos":0.1861}},"lxr_fc_rights":0.08},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000008606,"ps_ttm":0.289,"sp":0.074,"statistics":{"ps_ttm":{"q8v":0.675,"q5v":0.4038,"q2v":0.3078,"cvpos":0.1646}},"lxr_fc_rights":0.07},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000008606,"ps_ttm":0.285,"sp":0.073,"statistics":{"ps_ttm":{"q8v":0.675,"q5v":0.4038,"q2v":0.3078,"cvpos":0.151}},"lxr_fc_rights":0.07},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000008606,"ps_ttm":0.328,"sp":0.084,"statistics":{"ps_ttm":{"q8v":0.675,"q5v":0.4022,"q2v":0.3041,"cvpos":0.2578}},"lxr_fc_rights":0.08},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000008606,"ps_ttm":0.332,"sp":0.085,"statistics":{"ps_ttm":{"q8v":0.675,"q5v":0.4022,"q2v":0.3037,"cvpos":0.2849}},"lxr_fc_rights":0.09},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000008606,"ps_ttm":0.321,"sp":0.082,"statistics":{"ps_ttm":{"q8v":0.675,"q5v":0.4022,"q2v":0.3037,"cvpos":0.2405}},"lxr_fc_rights":0.08},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000008606,"ps_ttm":0.321,"sp":0.082,"statistics":{"ps_ttm":{"q8v":0.675,"q5v":0.4038,"q2v":0.3037,"cvpos":0.2408}},"lxr_fc_rights":0.08},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000008606,"ps_ttm":0.321,"sp":0.082,"statistics":{"ps_ttm":{"q8v":0.675,"q5v":0.4038,"q2v":0.3037,"cvpos":0.2422}},"lxr_fc_rights":0.08},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000008606,"ps_ttm":0.317,"sp":0.081,"statistics":{"ps_ttm":{"q8v":0.675,"q5v":0.4022,"q2v":0.303,"cvpos":0.2252}},"lxr_fc_rights":0.08},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000008606,"ps_ttm":0.352,"sp":0.09,"statistics":{"ps_ttm":{"q8v":0.675,"q5v":0.4022,"q2v":0.303,"cvpos":0.3813}},"lxr_fc_rights":0.09},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000008606,"ps_ttm":0.34,"sp":0.087,"statistics":{"ps_ttm":{"q8v":0.675,"q5v":0.4022,"q2v":0.303,"cvpos":0.3111}},"lxr_fc_rights":0.09},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000008606,"ps_ttm":0.34,"sp":0.087,"statistics":{"ps_ttm":{"q8v":0.675,"q5v":0.4038,"q2v":0.303,"cvpos":0.3116}},"lxr_fc_rights":0.09},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000008606,"ps_ttm":0.344,"sp":0.088,"statistics":{"ps_ttm":{"q8v":0.675,"q5v":0.4038,"q2v":0.303,"cvpos":0.3279}},"lxr_fc_rights":0.09},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000008606,"ps_ttm":0.356,"sp":0.091,"statistics":{"ps_ttm":{"q8v":0.675,"q5v":0.4022,"q2v":0.2996,"cvpos":0.4016}},"lxr_fc_rights":0.09},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000008606,"ps_ttm":0.364,"sp":0.093,"statistics":{"ps_ttm":{"q8v":0.675,"q5v":0.4022,"q2v":0.2996,"cvpos":0.4226}},"lxr_fc_rights":0.09},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000008606,"ps_ttm":0.352,"sp":0.09,"statistics":{"ps_ttm":{"q8v":0.675,"q5v":0.4038,"q2v":0.2996,"cvpos":0.3837}},"lxr_fc_rights":0.09},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000008606,"ps_ttm":0.352,"sp":0.09,"statistics":{"ps_ttm":{"q8v":0.675,"q5v":0.4053,"q2v":0.2996,"cvpos":0.3842}},"lxr_fc_rights":0.09},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000008606,"ps_ttm":0.352,"sp":0.09,"statistics":{"ps_ttm":{"q8v":0.675,"q5v":0.4053,"q2v":0.2996,"cvpos":0.3856}},"lxr_fc_rights":0.09},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000008606,"ps_ttm":0.348,"sp":0.089,"statistics":{"ps_ttm":{"q8v":0.675,"q5v":0.4022,"q2v":0.2964,"cvpos":0.3668}},"lxr_fc_rights":0.09},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000008606,"ps_ttm":0.348,"sp":0.089,"statistics":{"ps_ttm":{"q8v":0.675,"q5v":0.4022,"q2v":0.2955,"cvpos":0.3682}},"lxr_fc_rights":0.09},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000008606,"ps_ttm":0.352,"sp":0.09,"statistics":{"ps_ttm":{"q8v":0.675,"q5v":0.4038,"q2v":0.2955,"cvpos":0.3878}},"lxr_fc_rights":0.09},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000008606,"ps_ttm":0.352,"sp":0.09,"statistics":{"ps_ttm":{"q8v":0.675,"q5v":0.4053,"q2v":0.2955,"cvpos":0.3883}},"lxr_fc_rights":0.09},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000008606,"ps_ttm":0.352,"sp":0.09,"statistics":{"ps_ttm":{"q8v":0.675,"q5v":0.4053,"q2v":0.2947,"cvpos":0.3896}},"lxr_fc_rights":0.09},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000008606,"ps_ttm":0.405,"sp":0.094,"statistics":{"ps_ttm":{"q8v":0.675,"q5v":0.4022,"q2v":0.2931,"cvpos":0.5014}},"lxr_fc_rights":0.09},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000008606,"ps_ttm":0.41,"sp":0.095,"statistics":{"ps_ttm":{"q8v":0.675,"q5v":0.4022,"q2v":0.2914,"cvpos":0.5136}},"lxr_fc_rights":0.1},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000008606,"ps_ttm":0.397,"sp":0.092,"statistics":{"ps_ttm":{"q8v":0.675,"q5v":0.4017,"q2v":0.2914,"cvpos":0.4844}},"lxr_fc_rights":0.09},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000008606,"ps_ttm":0.397,"sp":0.092,"statistics":{"ps_ttm":{"q8v":0.675,"q5v":0.4022,"q2v":0.2914,"cvpos":0.485}},"lxr_fc_rights":0.09},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000008606,"ps_ttm":0.397,"sp":0.092,"statistics":{"ps_ttm":{"q8v":0.675,"q5v":0.4022,"q2v":0.29,"cvpos":0.4864}},"lxr_fc_rights":0.09},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000008606,"ps_ttm":0.392,"sp":0.091,"statistics":{"ps_ttm":{"q8v":0.675,"q5v":0.4012,"q2v":0.2873,"cvpos":0.4851}},"lxr_fc_rights":0.09},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000008606,"ps_ttm":0.366,"sp":0.085,"statistics":{"ps_ttm":{"q8v":0.675,"q5v":0.4012,"q2v":0.2873,"cvpos":0.4416}},"lxr_fc_rights":0.09},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000008606,"ps_ttm":0.379,"sp":0.088,"statistics":{"ps_ttm":{"q8v":0.675,"q5v":0.4017,"q2v":0.2873,"cvpos":0.468}},"lxr_fc_rights":0.09},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000008606,"ps_ttm":0.388,"sp":0.09,"statistics":{"ps_ttm":{"q8v":0.675,"q5v":0.4022,"q2v":0.2873,"cvpos":0.4768}},"lxr_fc_rights":0.09},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000008606,"ps_ttm":0.414,"sp":0.096,"statistics":{"ps_ttm":{"q8v":0.675,"q5v":0.4022,"q2v":0.2873,"cvpos":0.5381}},"lxr_fc_rights":0.1},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000008606,"ps_ttm":0.414,"sp":0.096,"statistics":{"ps_ttm":{"q8v":0.675,"q5v":0.4012,"q2v":0.2873,"cvpos":0.5408}},"lxr_fc_rights":0.1},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000008606,"ps_ttm":0.401,"sp":0.093,"statistics":{"ps_ttm":{"q8v":0.675,"q5v":0.401,"q2v":0.2873,"cvpos":0.4959}},"lxr_fc_rights":0.09},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000008606,"ps_ttm":0.397,"sp":0.092,"statistics":{"ps_ttm":{"q8v":0.675,"q5v":0.4011,"q2v":0.2873,"cvpos":0.4925}},"lxr_fc_rights":0.09},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000008606,"ps_ttm":0.401,"sp":0.093,"statistics":{"ps_ttm":{"q8v":0.675,"q5v":0.4012,"q2v":0.2873,"cvpos":0.4959}},"lxr_fc_rights":0.09},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000008606,"ps_ttm":0.397,"sp":0.092,"statistics":{"ps_ttm":{"q8v":0.675,"q5v":0.4012,"q2v":0.2873,"cvpos":0.4946}},"lxr_fc_rights":0.09},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000008606,"ps_ttm":0.392,"sp":0.091,"statistics":{"ps_ttm":{"q8v":0.675,"q5v":0.401,"q2v":0.2865,"cvpos":0.4946}},"lxr_fc_rights":0.09},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000008606,"ps_ttm":0.401,"sp":0.093,"statistics":{"ps_ttm":{"q8v":0.675,"q5v":0.401,"q2v":0.2862,"cvpos":0.4986}},"lxr_fc_rights":0.09},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000008606,"ps_ttm":0.388,"sp":0.09,"statistics":{"ps_ttm":{"q8v":0.675,"q5v":0.4011,"q2v":0.2862,"cvpos":0.4898}},"lxr_fc_rights":0.09},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000008606,"ps_ttm":0.414,"sp":0.096,"statistics":{"ps_ttm":{"q8v":0.675,"q5v":0.4012,"q2v":0.2862,"cvpos":0.5409}},"lxr_fc_rights":0.1},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000008606,"ps_ttm":0.388,"sp":0.09,"statistics":{"ps_ttm":{"q8v":0.675,"q5v":0.401,"q2v":0.2862,"cvpos":0.4918}},"lxr_fc_rights":0.09},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000008606,"ps_ttm":0.405,"sp":0.094,"statistics":{"ps_ttm":{"q8v":0.675,"q5v":0.3967,"q2v":0.2832,"cvpos":0.5082}},"lxr_fc_rights":0.09},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000008606,"ps_ttm":0.405,"sp":0.094,"statistics":{"ps_ttm":{"q8v":0.675,"q5v":0.3963,"q2v":0.2832,"cvpos":0.5095}},"lxr_fc_rights":0.09},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000008606,"ps_ttm":0.41,"sp":0.095,"statistics":{"ps_ttm":{"q8v":0.675,"q5v":0.3938,"q2v":0.2832,"cvpos":0.5184}},"lxr_fc_rights":0.1},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000008606,"ps_ttm":0.405,"sp":0.094,"statistics":{"ps_ttm":{"q8v":0.675,"q5v":0.3913,"q2v":0.2832,"cvpos":0.5109}},"lxr_fc_rights":0.09},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000008606,"ps_ttm":0.414,"sp":0.096,"statistics":{"ps_ttm":{"q8v":0.675,"q5v":0.3899,"q2v":0.2832,"cvpos":0.5422}},"lxr_fc_rights":0.1},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000008606,"ps_ttm":0.414,"sp":0.096,"statistics":{"ps_ttm":{"q8v":0.675,"q5v":0.3864,"q2v":0.2825,"cvpos":0.5448}},"lxr_fc_rights":0.1},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000008606,"ps_ttm":0.414,"sp":0.096,"statistics":{"ps_ttm":{"q8v":0.675,"q5v":0.3864,"q2v":0.2825,"cvpos":0.5462}},"lxr_fc_rights":0.1},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000008606,"ps_ttm":0.41,"sp":0.095,"statistics":{"ps_ttm":{"q8v":0.675,"q5v":0.384,"q2v":0.2825,"cvpos":0.5238}},"lxr_fc_rights":0.1},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000008606,"ps_ttm":0.397,"sp":0.092,"statistics":{"ps_ttm":{"q8v":0.675,"q5v":0.3817,"q2v":0.2825,"cvpos":0.5095}},"lxr_fc_rights":0.09},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000008606,"ps_ttm":0.418,"sp":0.097,"statistics":{"ps_ttm":{"q8v":0.675,"q5v":0.3817,"q2v":0.2825,"cvpos":0.5545}},"lxr_fc_rights":0.1},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000008606,"ps_ttm":0.41,"sp":0.095,"statistics":{"ps_ttm":{"q8v":0.675,"q5v":0.3794,"q2v":0.2799,"cvpos":0.5272}},"lxr_fc_rights":0.1},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000008606,"ps_ttm":0.405,"sp":0.094,"statistics":{"ps_ttm":{"q8v":0.675,"q5v":0.3765,"q2v":0.2799,"cvpos":0.5217}},"lxr_fc_rights":0.09},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000008606,"ps_ttm":0.418,"sp":0.097,"statistics":{"ps_ttm":{"q8v":0.675,"q5v":0.3754,"q2v":0.2799,"cvpos":0.5565}},"lxr_fc_rights":0.1},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000008606,"ps_ttm":0.414,"sp":0.096,"statistics":{"ps_ttm":{"q8v":0.675,"q5v":0.3742,"q2v":0.2799,"cvpos":0.549}},"lxr_fc_rights":0.1},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000008606,"ps_ttm":0.418,"sp":0.097,"statistics":{"ps_ttm":{"q8v":0.675,"q5v":0.3742,"q2v":0.2799,"cvpos":0.5572}},"lxr_fc_rights":0.1},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000008606,"ps_ttm":0.388,"sp":0.09,"statistics":{"ps_ttm":{"q8v":0.675,"q5v":0.3742,"q2v":0.2799,"cvpos":0.5149}},"lxr_fc_rights":0.09},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000008606,"ps_ttm":0.427,"sp":0.099,"statistics":{"ps_ttm":{"q8v":0.675,"q5v":0.3742,"q2v":0.2799,"cvpos":0.5842}},"lxr_fc_rights":0.1},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000008606,"ps_ttm":0.427,"sp":0.099,"statistics":{"ps_ttm":{"q8v":0.675,"q5v":0.3719,"q2v":0.2799,"cvpos":0.585}},"lxr_fc_rights":0.1},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000008606,"ps_ttm":0.474,"sp":0.11,"statistics":{"ps_ttm":{"q8v":0.675,"q5v":0.3696,"q2v":0.2799,"cvpos":0.6294}},"lxr_fc_rights":0.11},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000008606,"ps_ttm":0.535,"sp":0.124,"statistics":{"ps_ttm":{"q8v":0.675,"q5v":0.3696,"q2v":0.2799,"cvpos":0.6771}},"lxr_fc_rights":0.12},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000008606,"ps_ttm":0.552,"sp":0.128,"statistics":{"ps_ttm":{"q8v":0.675,"q5v":0.3696,"q2v":0.2799,"cvpos":0.6793}},"lxr_fc_rights":0.13},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000008606,"ps_ttm":0.552,"sp":0.128,"statistics":{"ps_ttm":{"q8v":0.675,"q5v":0.3696,"q2v":0.2799,"cvpos":0.6807}},"lxr_fc_rights":0.13},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000008606,"ps_ttm":0.423,"sp":0.098,"statistics":{"ps_ttm":{"q8v":0.675,"q5v":0.3696,"q2v":0.2799,"cvpos":0.5782}},"lxr_fc_rights":0.1},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000008606,"ps_ttm":0.423,"sp":0.098,"statistics":{"ps_ttm":{"q8v":0.675,"q5v":0.3696,"q2v":0.2799,"cvpos":0.579}},"lxr_fc_rights":0.1},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000008606,"ps_ttm":0.423,"sp":0.098,"statistics":{"ps_ttm":{"q8v":0.675,"q5v":0.3696,"q2v":0.2799,"cvpos":0.5815}},"lxr_fc_rights":0.1},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000008606,"ps_ttm":0.423,"sp":0.098,"statistics":{"ps_ttm":{"q8v":0.675,"q5v":0.3696,"q2v":0.2799,"cvpos":0.5829}},"lxr_fc_rights":0.1},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000008606,"ps_ttm":0.423,"sp":0.098,"statistics":{"ps_ttm":{"q8v":0.675,"q5v":0.3696,"q2v":0.2799,"cvpos":0.5837}},"lxr_fc_rights":0.1},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000008606,"ps_ttm":0.418,"sp":0.097,"statistics":{"ps_ttm":{"q8v":0.675,"q5v":0.3696,"q2v":0.2799,"cvpos":0.5736}},"lxr_fc_rights":0.1},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000008606,"ps_ttm":0.414,"sp":0.096,"statistics":{"ps_ttm":{"q8v":0.675,"q5v":0.3694,"q2v":0.2799,"cvpos":0.5681}},"lxr_fc_rights":0.1},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000008606,"ps_ttm":0.379,"sp":0.088,"statistics":{"ps_ttm":{"q8v":0.675,"q5v":0.3694,"q2v":0.2799,"cvpos":0.5258}},"lxr_fc_rights":0.09},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000008606,"ps_ttm":0.414,"sp":0.096,"statistics":{"ps_ttm":{"q8v":0.675,"q5v":0.3653,"q2v":0.2799,"cvpos":0.5707}},"lxr_fc_rights":0.1},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000008606,"ps_ttm":0.414,"sp":0.096,"statistics":{"ps_ttm":{"q8v":0.675,"q5v":0.3653,"q2v":0.2799,"cvpos":0.5714}},"lxr_fc_rights":0.1},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000008606,"ps_ttm":0.457,"sp":0.106,"statistics":{"ps_ttm":{"q8v":0.675,"q5v":0.3653,"q2v":0.2799,"cvpos":0.6185}},"lxr_fc_rights":0.11},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000008606,"ps_ttm":0.457,"sp":0.106,"statistics":{"ps_ttm":{"q8v":0.675,"q5v":0.3649,"q2v":0.2799,"cvpos":0.6199}},"lxr_fc_rights":0.11},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000008606,"ps_ttm":0.582,"sp":0.135,"statistics":{"ps_ttm":{"q8v":0.675,"q5v":0.3649,"q2v":0.2799,"cvpos":0.6943}},"lxr_fc_rights":0.14},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000008606,"ps_ttm":0.569,"sp":0.132,"statistics":{"ps_ttm":{"q8v":0.675,"q5v":0.3649,"q2v":0.2799,"cvpos":0.6889}},"lxr_fc_rights":0.13},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000008606,"ps_ttm":0.435,"sp":0.101,"statistics":{"ps_ttm":{"q8v":0.675,"q5v":0.3649,"q2v":0.2799,"cvpos":0.6027}},"lxr_fc_rights":0.1},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000008606,"ps_ttm":0.427,"sp":0.099,"statistics":{"ps_ttm":{"q8v":0.675,"q5v":0.3649,"q2v":0.2799,"cvpos":0.5981}},"lxr_fc_rights":0.1},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000008606,"ps_ttm":0.41,"sp":0.095,"statistics":{"ps_ttm":{"q8v":0.675,"q5v":0.3649,"q2v":0.2799,"cvpos":0.5599}},"lxr_fc_rights":0.1},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000008606,"ps_ttm":0.427,"sp":0.099,"statistics":{"ps_ttm":{"q8v":0.675,"q5v":0.3649,"q2v":0.2799,"cvpos":0.6005}},"lxr_fc_rights":0.1},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000008606,"ps_ttm":0.423,"sp":0.098,"statistics":{"ps_ttm":{"q8v":0.675,"q5v":0.3649,"q2v":0.2799,"cvpos":0.5951}},"lxr_fc_rights":0.1},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000008606,"ps_ttm":0.423,"sp":0.098,"statistics":{"ps_ttm":{"q8v":0.675,"q5v":0.363,"q2v":0.2799,"cvpos":0.5959}},"lxr_fc_rights":0.1},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000008606,"ps_ttm":0.41,"sp":0.095,"statistics":{"ps_ttm":{"q8v":0.675,"q5v":0.3612,"q2v":0.2799,"cvpos":0.5654}},"lxr_fc_rights":0.1},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000008606,"ps_ttm":0.41,"sp":0.095,"statistics":{"ps_ttm":{"q8v":0.675,"q5v":0.3612,"q2v":0.2799,"cvpos":0.5662}},"lxr_fc_rights":0.1},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000008606,"ps_ttm":0.41,"sp":0.095,"statistics":{"ps_ttm":{"q8v":0.675,"q5v":0.363,"q2v":0.2799,"cvpos":0.5687}},"lxr_fc_rights":0.1},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000008606,"ps_ttm":0.401,"sp":0.093,"statistics":{"ps_ttm":{"q8v":0.675,"q5v":0.363,"q2v":0.2799,"cvpos":0.5578}},"lxr_fc_rights":0.09},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000008606,"ps_ttm":0.435,"sp":0.101,"statistics":{"ps_ttm":{"q8v":0.675,"q5v":0.3612,"q2v":0.2799,"cvpos":0.6035}},"lxr_fc_rights":0.1},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000008606,"ps_ttm":0.435,"sp":0.101,"statistics":{"ps_ttm":{"q8v":0.675,"q5v":0.3612,"q2v":0.2799,"cvpos":0.6044}},"lxr_fc_rights":0.1},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000008606,"ps_ttm":0.444,"sp":0.103,"statistics":{"ps_ttm":{"q8v":0.675,"q5v":0.3612,"q2v":0.2799,"cvpos":0.6112}},"lxr_fc_rights":0.1},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000008606,"ps_ttm":0.448,"sp":0.104,"statistics":{"ps_ttm":{"q8v":0.675,"q5v":0.363,"q2v":0.2799,"cvpos":0.6163}},"lxr_fc_rights":0.1},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000008606,"ps_ttm":0.448,"sp":0.104,"statistics":{"ps_ttm":{"q8v":0.675,"q5v":0.363,"q2v":0.2799,"cvpos":0.6177}},"lxr_fc_rights":0.1},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000008606,"ps_ttm":0.504,"sp":0.117,"statistics":{"ps_ttm":{"q8v":0.675,"q5v":0.3612,"q2v":0.2799,"cvpos":0.6717}},"lxr_fc_rights":0.12},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000008606,"ps_ttm":0.487,"sp":0.113,"statistics":{"ps_ttm":{"q8v":0.675,"q5v":0.3612,"q2v":0.2799,"cvpos":0.6617}},"lxr_fc_rights":0.11},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000008606,"ps_ttm":0.487,"sp":0.113,"statistics":{"ps_ttm":{"q8v":0.675,"q5v":0.3612,"q2v":0.2799,"cvpos":0.663}},"lxr_fc_rights":0.11},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000008606,"ps_ttm":0.522,"sp":0.121,"statistics":{"ps_ttm":{"q8v":0.675,"q5v":0.363,"q2v":0.2799,"cvpos":0.6762}},"lxr_fc_rights":0.12},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000008606,"ps_ttm":0.522,"sp":0.121,"statistics":{"ps_ttm":{"q8v":0.675,"q5v":0.363,"q2v":0.2799,"cvpos":0.6776}},"lxr_fc_rights":0.12},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000008606,"ps_ttm":0.522,"sp":0.121,"statistics":{"ps_ttm":{"q8v":0.675,"q5v":0.3612,"q2v":0.2799,"cvpos":0.6785}},"lxr_fc_rights":0.12},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000008606,"ps_ttm":0.492,"sp":0.114,"statistics":{"ps_ttm":{"q8v":0.675,"q5v":0.3612,"q2v":0.2799,"cvpos":0.6685}},"lxr_fc_rights":0.11},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000008606,"ps_ttm":0.492,"sp":0.114,"statistics":{"ps_ttm":{"q8v":0.675,"q5v":0.3612,"q2v":0.2799,"cvpos":0.6698}},"lxr_fc_rights":0.11},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000008606,"ps_ttm":0.517,"sp":0.12,"statistics":{"ps_ttm":{"q8v":0.675,"q5v":0.363,"q2v":0.2799,"cvpos":0.6789}},"lxr_fc_rights":0.12},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000008606,"ps_ttm":0.522,"sp":0.121,"statistics":{"ps_ttm":{"q8v":0.675,"q5v":0.3612,"q2v":0.2799,"cvpos":0.6798}},"lxr_fc_rights":0.12},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000008606,"ps_ttm":0.522,"sp":0.121,"statistics":{"ps_ttm":{"q8v":0.675,"q5v":0.3612,"q2v":0.2799,"cvpos":0.6808}},"lxr_fc_rights":0.12},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000008606,"ps_ttm":0.604,"sp":0.14,"statistics":{"ps_ttm":{"q8v":0.6767,"q5v":0.3612,"q2v":0.2791,"cvpos":0.7131}},"lxr_fc_rights":0.14},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000008606,"ps_ttm":0.608,"sp":0.141,"statistics":{"ps_ttm":{"q8v":0.675,"q5v":0.363,"q2v":0.2799,"cvpos":0.7265}},"lxr_fc_rights":0.14},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000008606,"ps_ttm":0.604,"sp":0.14,"statistics":{"ps_ttm":{"q8v":0.675,"q5v":0.3612,"q2v":0.2799,"cvpos":0.7166}},"lxr_fc_rights":0.14},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000008606,"ps_ttm":0.625,"sp":0.145,"statistics":{"ps_ttm":{"q8v":0.675,"q5v":0.3612,"q2v":0.2799,"cvpos":0.7394}},"lxr_fc_rights":0.15},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000008606,"ps_ttm":0.565,"sp":0.131,"statistics":{"ps_ttm":{"q8v":0.675,"q5v":0.3612,"q2v":0.2799,"cvpos":0.693}},"lxr_fc_rights":0.13},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000008606,"ps_ttm":0.608,"sp":0.141,"statistics":{"ps_ttm":{"q8v":0.675,"q5v":0.363,"q2v":0.2799,"cvpos":0.7293}},"lxr_fc_rights":0.14},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000008606,"ps_ttm":0.595,"sp":0.138,"statistics":{"ps_ttm":{"q8v":0.675,"q5v":0.363,"q2v":0.2799,"cvpos":0.7116}},"lxr_fc_rights":0.14},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000008606,"ps_ttm":0.56,"sp":0.13,"statistics":{"ps_ttm":{"q8v":0.675,"q5v":0.3612,"q2v":0.2799,"cvpos":0.6948}},"lxr_fc_rights":0.13},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000008606,"ps_ttm":0.573,"sp":0.133,"statistics":{"ps_ttm":{"q8v":0.675,"q5v":0.3612,"q2v":0.2799,"cvpos":0.6985}},"lxr_fc_rights":0.13},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000008606,"ps_ttm":0.569,"sp":0.132,"statistics":{"ps_ttm":{"q8v":0.675,"q5v":0.3649,"q2v":0.2799,"cvpos":0.6997}},"lxr_fc_rights":0.13},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000008606,"ps_ttm":0.647,"sp":0.15,"statistics":{"ps_ttm":{"q8v":0.675,"q5v":0.363,"q2v":0.2799,"cvpos":0.7565}},"lxr_fc_rights":0.15},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000008606,"ps_ttm":0.604,"sp":0.14,"statistics":{"ps_ttm":{"q8v":0.675,"q5v":0.3612,"q2v":0.2799,"cvpos":0.7221}},"lxr_fc_rights":0.14},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000008606,"ps_ttm":0.604,"sp":0.14,"statistics":{"ps_ttm":{"q8v":0.675,"q5v":0.3612,"q2v":0.2799,"cvpos":0.7231}},"lxr_fc_rights":0.14},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000008606,"ps_ttm":0.604,"sp":0.14,"statistics":{"ps_ttm":{"q8v":0.675,"q5v":0.363,"q2v":0.2799,"cvpos":0.7252}},"lxr_fc_rights":0.14},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000008606,"ps_ttm":0.604,"sp":0.14,"statistics":{"ps_ttm":{"q8v":0.675,"q5v":0.363,"q2v":0.2799,"cvpos":0.7265}},"lxr_fc_rights":0.14},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000008606,"ps_ttm":0.625,"sp":0.145,"statistics":{"ps_ttm":{"q8v":0.675,"q5v":0.3612,"q2v":0.2799,"cvpos":0.7425}},"lxr_fc_rights":0.14},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000008606,"ps_ttm":0.647,"sp":0.15,"statistics":{"ps_ttm":{"q8v":0.675,"q5v":0.3612,"q2v":0.2799,"cvpos":0.7572}},"lxr_fc_rights":0.15},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000008606,"ps_ttm":0.647,"sp":0.15,"statistics":{"ps_ttm":{"q8v":0.675,"q5v":0.3612,"q2v":0.2799,"cvpos":0.7585}},"lxr_fc_rights":0.15},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000008606,"ps_ttm":0.647,"sp":0.15,"statistics":{"ps_ttm":{"q8v":0.675,"q5v":0.363,"q2v":0.2799,"cvpos":0.7605}},"lxr_fc_rights":0.15},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000008606,"ps_ttm":0.66,"sp":0.153,"statistics":{"ps_ttm":{"q8v":0.675,"q5v":0.3612,"q2v":0.2799,"cvpos":0.7752}},"lxr_fc_rights":0.15},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000008606,"ps_ttm":0.655,"sp":0.152,"statistics":{"ps_ttm":{"q8v":0.675,"q5v":0.3612,"q2v":0.2799,"cvpos":0.7708}},"lxr_fc_rights":0.15},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000008606,"ps_ttm":0.746,"sp":0.173,"statistics":{"ps_ttm":{"q8v":0.675,"q5v":0.3612,"q2v":0.2799,"cvpos":0.8936}},"lxr_fc_rights":0.17},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000008606,"ps_ttm":0.746,"sp":0.173,"statistics":{"ps_ttm":{"q8v":0.6731,"q5v":0.363,"q2v":0.2799,"cvpos":0.8952}},"lxr_fc_rights":0.17},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000008606,"ps_ttm":0.735,"sp":0.179,"statistics":{"ps_ttm":{"q8v":0.6719,"q5v":0.363,"q2v":0.2799,"cvpos":0.8816}},"lxr_fc_rights":0.18},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000008606,"ps_ttm":0.804,"sp":0.196,"statistics":{"ps_ttm":{"q8v":0.6719,"q5v":0.3612,"q2v":0.2799,"cvpos":0.9646}},"lxr_fc_rights":0.2},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000008606,"ps_ttm":0.739,"sp":0.18,"statistics":{"ps_ttm":{"q8v":0.67,"q5v":0.3612,"q2v":0.2799,"cvpos":0.8895}},"lxr_fc_rights":0.18},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000008606,"ps_ttm":0.796,"sp":0.194,"statistics":{"ps_ttm":{"q8v":0.67,"q5v":0.3612,"q2v":0.2799,"cvpos":0.9591}},"lxr_fc_rights":0.19},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000008606,"ps_ttm":0.616,"sp":0.15,"statistics":{"ps_ttm":{"q8v":0.67,"q5v":0.363,"q2v":0.2799,"cvpos":0.7497}},"lxr_fc_rights":0.15},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000008606,"ps_ttm":0.599,"sp":0.146,"statistics":{"ps_ttm":{"q8v":0.67,"q5v":0.363,"q2v":0.2799,"cvpos":0.7401}},"lxr_fc_rights":0.15},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000008606,"ps_ttm":0.595,"sp":0.145,"statistics":{"ps_ttm":{"q8v":0.67,"q5v":0.3612,"q2v":0.2799,"cvpos":0.7384}},"lxr_fc_rights":0.14},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000008606,"ps_ttm":0.599,"sp":0.146,"statistics":{"ps_ttm":{"q8v":0.67,"q5v":0.3612,"q2v":0.2799,"cvpos":0.7408}},"lxr_fc_rights":0.15},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000008606,"ps_ttm":0.616,"sp":0.15,"statistics":{"ps_ttm":{"q8v":0.67,"q5v":0.3612,"q2v":0.2799,"cvpos":0.7503}},"lxr_fc_rights":0.15},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000008606,"ps_ttm":0.648,"sp":0.158,"statistics":{"ps_ttm":{"q8v":0.67,"q5v":0.363,"q2v":0.2799,"cvpos":0.7728}},"lxr_fc_rights":0.16},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000008606,"ps_ttm":0.669,"sp":0.163,"statistics":{"ps_ttm":{"q8v":0.67,"q5v":0.363,"q2v":0.2799,"cvpos":0.7959}},"lxr_fc_rights":0.16},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000008606,"ps_ttm":0.607,"sp":0.148,"statistics":{"ps_ttm":{"q8v":0.67,"q5v":0.3612,"q2v":0.2799,"cvpos":0.7493}},"lxr_fc_rights":0.15},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000008606,"ps_ttm":0.599,"sp":0.146,"statistics":{"ps_ttm":{"q8v":0.67,"q5v":0.3612,"q2v":0.2799,"cvpos":0.7476}},"lxr_fc_rights":0.15},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000008606,"ps_ttm":0.616,"sp":0.15,"statistics":{"ps_ttm":{"q8v":0.67,"q5v":0.3612,"q2v":0.2799,"cvpos":0.7544}},"lxr_fc_rights":0.15},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000008606,"ps_ttm":0.636,"sp":0.155,"statistics":{"ps_ttm":{"q8v":0.67,"q5v":0.363,"q2v":0.2799,"cvpos":0.7646}},"lxr_fc_rights":0.15},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000008606,"ps_ttm":0.607,"sp":0.148,"statistics":{"ps_ttm":{"q8v":0.67,"q5v":0.363,"q2v":0.2799,"cvpos":0.7524}},"lxr_fc_rights":0.15},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000008606,"ps_ttm":0.616,"sp":0.15,"statistics":{"ps_ttm":{"q8v":0.67,"q5v":0.3612,"q2v":0.2799,"cvpos":0.7561}},"lxr_fc_rights":0.15},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000008606,"ps_ttm":0.607,"sp":0.148,"statistics":{"ps_ttm":{"q8v":0.67,"q5v":0.3612,"q2v":0.2799,"cvpos":0.7544}},"lxr_fc_rights":0.15},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000008606,"ps_ttm":0.575,"sp":0.14,"statistics":{"ps_ttm":{"q8v":0.67,"q5v":0.3612,"q2v":0.2799,"cvpos":0.7381}},"lxr_fc_rights":0.14},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000008606,"ps_ttm":0.575,"sp":0.14,"statistics":{"ps_ttm":{"q8v":0.67,"q5v":0.363,"q2v":0.2799,"cvpos":0.7361}},"lxr_fc_rights":0.14},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000008606,"ps_ttm":0.661,"sp":0.161,"statistics":{"ps_ttm":{"q8v":0.6719,"q5v":0.363,"q2v":0.2799,"cvpos":0.7823}},"lxr_fc_rights":0.16},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000008606,"ps_ttm":0.669,"sp":0.163,"statistics":{"ps_ttm":{"q8v":0.6719,"q5v":0.3612,"q2v":0.2799,"cvpos":0.7929}},"lxr_fc_rights":0.16},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000008606,"ps_ttm":0.657,"sp":0.16,"statistics":{"ps_ttm":{"q8v":0.6719,"q5v":0.3612,"q2v":0.2799,"cvpos":0.7804}},"lxr_fc_rights":0.16},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000008606,"ps_ttm":0.685,"sp":0.167,"statistics":{"ps_ttm":{"q8v":0.6719,"q5v":0.3612,"q2v":0.2799,"cvpos":0.8172}},"lxr_fc_rights":0.17},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000008606,"ps_ttm":0.64,"sp":0.156,"statistics":{"ps_ttm":{"q8v":0.675,"q5v":0.363,"q2v":0.2799,"cvpos":0.766}},"lxr_fc_rights":0.16},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000008606,"ps_ttm":0.657,"sp":0.16,"statistics":{"ps_ttm":{"q8v":0.6767,"q5v":0.363,"q2v":0.2799,"cvpos":0.7769}},"lxr_fc_rights":0.16},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000008606,"ps_ttm":0.747,"sp":0.182,"statistics":{"ps_ttm":{"q8v":0.6767,"q5v":0.3612,"q2v":0.2799,"cvpos":0.9005}},"lxr_fc_rights":0.18},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000008606,"ps_ttm":0.673,"sp":0.164,"statistics":{"ps_ttm":{"q8v":0.675,"q5v":0.3612,"q2v":0.2799,"cvpos":0.7981}},"lxr_fc_rights":0.16},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000008606,"ps_ttm":0.534,"sp":0.13,"statistics":{"ps_ttm":{"q8v":0.6767,"q5v":0.3612,"q2v":0.2799,"cvpos":0.7312}},"lxr_fc_rights":0.13},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000008606,"ps_ttm":0.406,"sp":0.099,"statistics":{"ps_ttm":{"q8v":0.6816,"q5v":0.363,"q2v":0.2799,"cvpos":0.5823}},"lxr_fc_rights":0.1},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000008606,"ps_ttm":0.382,"sp":0.093,"statistics":{"ps_ttm":{"q8v":0.6833,"q5v":0.363,"q2v":0.2799,"cvpos":0.5497}},"lxr_fc_rights":0.09},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000008606,"ps_ttm":0.382,"sp":0.093,"statistics":{"ps_ttm":{"q8v":0.6833,"q5v":0.3612,"q2v":0.2799,"cvpos":0.5504}},"lxr_fc_rights":0.09},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000008606,"ps_ttm":0.365,"sp":0.089,"statistics":{"ps_ttm":{"q8v":0.6833,"q5v":0.3612,"q2v":0.2799,"cvpos":0.5089}},"lxr_fc_rights":0.09},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000008606,"ps_ttm":0.361,"sp":0.088,"statistics":{"ps_ttm":{"q8v":0.6833,"q5v":0.3612,"q2v":0.2799,"cvpos":0.4939}},"lxr_fc_rights":0.09},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000008606,"ps_ttm":0.353,"sp":0.086,"statistics":{"ps_ttm":{"q8v":0.6833,"q5v":0.3649,"q2v":0.2799,"cvpos":0.4667}},"lxr_fc_rights":0.09},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000008606,"ps_ttm":0.337,"sp":0.082,"statistics":{"ps_ttm":{"q8v":0.6836,"q5v":0.3649,"q2v":0.2799,"cvpos":0.3782}},"lxr_fc_rights":0.08},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000008606,"ps_ttm":0.337,"sp":0.082,"statistics":{"ps_ttm":{"q8v":0.6836,"q5v":0.3649,"q2v":0.2799,"cvpos":0.3787}},"lxr_fc_rights":0.08},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000008606,"ps_ttm":0.345,"sp":0.084,"statistics":{"ps_ttm":{"q8v":0.6836,"q5v":0.3649,"q2v":0.2799,"cvpos":0.412}},"lxr_fc_rights":0.08},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000008606,"ps_ttm":0.349,"sp":0.085,"statistics":{"ps_ttm":{"q8v":0.6849,"q5v":0.3649,"q2v":0.2799,"cvpos":0.4447}},"lxr_fc_rights":0.09},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000008606,"ps_ttm":0.345,"sp":0.084,"statistics":{"ps_ttm":{"q8v":0.6899,"q5v":0.3651,"q2v":0.2799,"cvpos":0.412}},"lxr_fc_rights":0.08},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000008606,"ps_ttm":0.337,"sp":0.082,"statistics":{"ps_ttm":{"q8v":0.6912,"q5v":0.3666,"q2v":0.2799,"cvpos":0.3793}},"lxr_fc_rights":0.08},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000008606,"ps_ttm":0.337,"sp":0.082,"statistics":{"ps_ttm":{"q8v":0.6949,"q5v":0.3694,"q2v":0.2799,"cvpos":0.3782}},"lxr_fc_rights":0.08},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000008606,"ps_ttm":0.357,"sp":0.087,"statistics":{"ps_ttm":{"q8v":0.6949,"q5v":0.3694,"q2v":0.2799,"cvpos":0.4707}},"lxr_fc_rights":0.09},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000008606,"ps_ttm":0.357,"sp":0.087,"statistics":{"ps_ttm":{"q8v":0.6949,"q5v":0.3694,"q2v":0.2799,"cvpos":0.4714}},"lxr_fc_rights":0.09},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000008606,"ps_ttm":0.353,"sp":0.086,"statistics":{"ps_ttm":{"q8v":0.6949,"q5v":0.3695,"q2v":0.2799,"cvpos":0.4584}},"lxr_fc_rights":0.09},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000008606,"ps_ttm":0.349,"sp":0.085,"statistics":{"ps_ttm":{"q8v":0.6949,"q5v":0.3696,"q2v":0.2799,"cvpos":0.4407}},"lxr_fc_rights":0.09},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000008606,"ps_ttm":0.349,"sp":0.085,"statistics":{"ps_ttm":{"q8v":0.7009,"q5v":0.3696,"q2v":0.2799,"cvpos":0.4395}},"lxr_fc_rights":0.09},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000008606,"ps_ttm":0.349,"sp":0.085,"statistics":{"ps_ttm":{"q8v":0.7048,"q5v":0.3696,"q2v":0.2799,"cvpos":0.4395}},"lxr_fc_rights":0.09},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000008606,"ps_ttm":0.357,"sp":0.087,"statistics":{"ps_ttm":{"q8v":0.7048,"q5v":0.3696,"q2v":0.2799,"cvpos":0.4659}},"lxr_fc_rights":0.09},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000008606,"ps_ttm":0.365,"sp":0.089,"statistics":{"ps_ttm":{"q8v":0.7048,"q5v":0.3696,"q2v":0.2799,"cvpos":0.487}},"lxr_fc_rights":0.09},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000008606,"ps_ttm":0.353,"sp":0.086,"statistics":{"ps_ttm":{"q8v":0.7048,"q5v":0.3696,"q2v":0.2799,"cvpos":0.4543}},"lxr_fc_rights":0.09},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000008606,"ps_ttm":0.361,"sp":0.088,"statistics":{"ps_ttm":{"q8v":0.7048,"q5v":0.3696,"q2v":0.2799,"cvpos":0.4707}},"lxr_fc_rights":0.09},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000008606,"ps_ttm":0.361,"sp":0.088,"statistics":{"ps_ttm":{"q8v":0.7057,"q5v":0.3696,"q2v":0.2799,"cvpos":0.4707}},"lxr_fc_rights":0.09},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000008606,"ps_ttm":0.361,"sp":0.088,"statistics":{"ps_ttm":{"q8v":0.7057,"q5v":0.3696,"q2v":0.2799,"cvpos":0.4714}},"lxr_fc_rights":0.09},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000008606,"ps_ttm":0.357,"sp":0.087,"statistics":{"ps_ttm":{"q8v":0.7057,"q5v":0.3706,"q2v":0.2799,"cvpos":0.4652}},"lxr_fc_rights":0.09},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000008606,"ps_ttm":0.353,"sp":0.086,"statistics":{"ps_ttm":{"q8v":0.7057,"q5v":0.3717,"q2v":0.2799,"cvpos":0.4543}},"lxr_fc_rights":0.09},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000008606,"ps_ttm":0.349,"sp":0.085,"statistics":{"ps_ttm":{"q8v":0.7106,"q5v":0.3717,"q2v":0.2799,"cvpos":0.4395}},"lxr_fc_rights":0.09},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000008606,"ps_ttm":0.345,"sp":0.084,"statistics":{"ps_ttm":{"q8v":0.7106,"q5v":0.3717,"q2v":0.2799,"cvpos":0.4082}},"lxr_fc_rights":0.08},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000008606,"ps_ttm":0.41,"sp":0.1,"statistics":{"ps_ttm":{"q8v":0.7106,"q5v":0.3717,"q2v":0.2799,"cvpos":0.5504}},"lxr_fc_rights":0.1},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000008606,"ps_ttm":0.41,"sp":0.1,"statistics":{"ps_ttm":{"q8v":0.7106,"q5v":0.3717,"q2v":0.2799,"cvpos":0.5504}},"lxr_fc_rights":0.1},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000008606,"ps_ttm":0.369,"sp":0.09,"statistics":{"ps_ttm":{"q8v":0.7154,"q5v":0.3717,"q2v":0.2799,"cvpos":0.4755}},"lxr_fc_rights":0.09},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000008606,"ps_ttm":0.427,"sp":0.104,"statistics":{"ps_ttm":{"q8v":0.7154,"q5v":0.373,"q2v":0.2799,"cvpos":0.5782}},"lxr_fc_rights":0.1},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000008606,"ps_ttm":0.402,"sp":0.098,"statistics":{"ps_ttm":{"q8v":0.7164,"q5v":0.373,"q2v":0.2799,"cvpos":0.5347}},"lxr_fc_rights":0.1},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000008606,"ps_ttm":0.369,"sp":0.09,"statistics":{"ps_ttm":{"q8v":0.7197,"q5v":0.3742,"q2v":0.2799,"cvpos":0.4749}},"lxr_fc_rights":0.09},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000008606,"ps_ttm":0.41,"sp":0.1,"statistics":{"ps_ttm":{"q8v":0.7202,"q5v":0.3742,"q2v":0.2799,"cvpos":0.5441}},"lxr_fc_rights":0.1},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000008606,"ps_ttm":0.39,"sp":0.095,"statistics":{"ps_ttm":{"q8v":0.7202,"q5v":0.3742,"q2v":0.2799,"cvpos":0.5163}},"lxr_fc_rights":0.1},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000008606,"ps_ttm":0.402,"sp":0.098,"statistics":{"ps_ttm":{"q8v":0.7202,"q5v":0.3742,"q2v":0.2799,"cvpos":0.532}},"lxr_fc_rights":0.1},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000008606,"ps_ttm":0.369,"sp":0.09,"statistics":{"ps_ttm":{"q8v":0.7213,"q5v":0.3742,"q2v":0.2799,"cvpos":0.4762}},"lxr_fc_rights":0.09},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000008606,"ps_ttm":0.361,"sp":0.088,"statistics":{"ps_ttm":{"q8v":0.7246,"q5v":0.3742,"q2v":0.2799,"cvpos":0.464}},"lxr_fc_rights":0.09},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000008606,"ps_ttm":0.361,"sp":0.088,"statistics":{"ps_ttm":{"q8v":0.7246,"q5v":0.3742,"q2v":0.2799,"cvpos":0.464}},"lxr_fc_rights":0.09},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000008606,"ps_ttm":0.332,"sp":0.081,"statistics":{"ps_ttm":{"q8v":0.7246,"q5v":0.3742,"q2v":0.2799,"cvpos":0.3696}},"lxr_fc_rights":0.08},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000008606,"ps_ttm":0.312,"sp":0.076,"statistics":{"ps_ttm":{"q8v":0.7246,"q5v":0.3748,"q2v":0.2799,"cvpos":0.2884}},"lxr_fc_rights":0.08},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000008606,"ps_ttm":0.312,"sp":0.076,"statistics":{"ps_ttm":{"q8v":0.7246,"q5v":0.3759,"q2v":0.2799,"cvpos":0.2884}},"lxr_fc_rights":0.08},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000008606,"ps_ttm":0.283,"sp":0.069,"statistics":{"ps_ttm":{"q8v":0.7246,"q5v":0.3803,"q2v":0.2799,"cvpos":0.2076}},"lxr_fc_rights":0.07},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000008606,"ps_ttm":0.279,"sp":0.068,"statistics":{"ps_ttm":{"q8v":0.7251,"q5v":0.3821,"q2v":0.2799,"cvpos":0.1913}},"lxr_fc_rights":0.07},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000008606,"ps_ttm":0.287,"sp":0.07,"statistics":{"ps_ttm":{"q8v":0.7251,"q5v":0.3828,"q2v":0.2799,"cvpos":0.2133}},"lxr_fc_rights":0.07},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000008606,"ps_ttm":0.287,"sp":0.07,"statistics":{"ps_ttm":{"q8v":0.7251,"q5v":0.3846,"q2v":0.2799,"cvpos":0.2136}},"lxr_fc_rights":0.07},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000008606,"ps_ttm":0.287,"sp":0.07,"statistics":{"ps_ttm":{"q8v":0.7251,"q5v":0.3864,"q2v":0.2799,"cvpos":0.2136}},"lxr_fc_rights":0.07},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000008606,"ps_ttm":0.287,"sp":0.07,"statistics":{"ps_ttm":{"q8v":0.726,"q5v":0.3884,"q2v":0.2799,"cvpos":0.213}},"lxr_fc_rights":0.07},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000008606,"ps_ttm":0.287,"sp":0.07,"statistics":{"ps_ttm":{"q8v":0.7262,"q5v":0.3903,"q2v":0.2799,"cvpos":0.213}},"lxr_fc_rights":0.07},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000008606,"ps_ttm":0.287,"sp":0.07,"statistics":{"ps_ttm":{"q8v":0.7262,"q5v":0.3903,"q2v":0.2799,"cvpos":0.2133}},"lxr_fc_rights":0.07},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000008606,"ps_ttm":0.279,"sp":0.068,"statistics":{"ps_ttm":{"q8v":0.7262,"q5v":0.3908,"q2v":0.2799,"cvpos":0.1918}},"lxr_fc_rights":0.07},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000008606,"ps_ttm":0.279,"sp":0.068,"statistics":{"ps_ttm":{"q8v":0.7296,"q5v":0.3927,"q2v":0.2807,"cvpos":0.1918}},"lxr_fc_rights":0.07},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000008606,"ps_ttm":0.279,"sp":0.068,"statistics":{"ps_ttm":{"q8v":0.7299,"q5v":0.397,"q2v":0.2807,"cvpos":0.1913}},"lxr_fc_rights":0.07},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000008606,"ps_ttm":0.279,"sp":0.068,"statistics":{"ps_ttm":{"q8v":0.7299,"q5v":0.398,"q2v":0.2825,"cvpos":0.1913}},"lxr_fc_rights":0.07},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000008606,"ps_ttm":0.279,"sp":0.068,"statistics":{"ps_ttm":{"q8v":0.7299,"q5v":0.3983,"q2v":0.2825,"cvpos":0.1916}},"lxr_fc_rights":0.07},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000008606,"ps_ttm":0.287,"sp":0.07,"statistics":{"ps_ttm":{"q8v":0.7299,"q5v":0.3998,"q2v":0.2862,"cvpos":0.2068}},"lxr_fc_rights":0.07},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000008606,"ps_ttm":0.308,"sp":0.075,"statistics":{"ps_ttm":{"q8v":0.7303,"q5v":0.4012,"q2v":0.2862,"cvpos":0.2612}},"lxr_fc_rights":0.08},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000008606,"ps_ttm":0.308,"sp":0.075,"statistics":{"ps_ttm":{"q8v":0.7346,"q5v":0.4014,"q2v":0.2862,"cvpos":0.2605}},"lxr_fc_rights":0.08},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000008606,"ps_ttm":0.291,"sp":0.071,"statistics":{"ps_ttm":{"q8v":0.7346,"q5v":0.4036,"q2v":0.2862,"cvpos":0.2185}},"lxr_fc_rights":0.07},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000008606,"ps_ttm":0.296,"sp":0.072,"statistics":{"ps_ttm":{"q8v":0.7346,"q5v":0.4059,"q2v":0.2862,"cvpos":0.2269}},"lxr_fc_rights":0.07},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000008606,"ps_ttm":0.304,"sp":0.074,"statistics":{"ps_ttm":{"q8v":0.7346,"q5v":0.406,"q2v":0.2862,"cvpos":0.2517}},"lxr_fc_rights":0.07},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000008606,"ps_ttm":0.312,"sp":0.076,"statistics":{"ps_ttm":{"q8v":0.7347,"q5v":0.4062,"q2v":0.2862,"cvpos":0.2626}},"lxr_fc_rights":0.08},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000008606,"ps_ttm":0.316,"sp":0.077,"statistics":{"ps_ttm":{"q8v":0.736,"q5v":0.4075,"q2v":0.2862,"cvpos":0.27}},"lxr_fc_rights":0.08},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000008606,"ps_ttm":0.328,"sp":0.08,"statistics":{"ps_ttm":{"q8v":0.7389,"q5v":0.4093,"q2v":0.2862,"cvpos":0.3094}},"lxr_fc_rights":0.08},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000008606,"ps_ttm":0.332,"sp":0.081,"statistics":{"ps_ttm":{"q8v":0.7389,"q5v":0.4097,"q2v":0.2862,"cvpos":0.337}},"lxr_fc_rights":0.08},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000008606,"ps_ttm":0.328,"sp":0.08,"statistics":{"ps_ttm":{"q8v":0.7389,"q5v":0.4097,"q2v":0.2862,"cvpos":0.3102}},"lxr_fc_rights":0.08},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000008606,"ps_ttm":0.332,"sp":0.081,"statistics":{"ps_ttm":{"q8v":0.7389,"q5v":0.4097,"q2v":0.2862,"cvpos":0.3361}},"lxr_fc_rights":0.08},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000008606,"ps_ttm":0.316,"sp":0.077,"statistics":{"ps_ttm":{"q8v":0.7444,"q5v":0.4111,"q2v":0.2862,"cvpos":0.27}},"lxr_fc_rights":0.08},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000008606,"ps_ttm":0.328,"sp":0.08,"statistics":{"ps_ttm":{"q8v":0.7445,"q5v":0.4111,"q2v":0.2862,"cvpos":0.308}},"lxr_fc_rights":0.08},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000008606,"ps_ttm":0.337,"sp":0.082,"statistics":{"ps_ttm":{"q8v":0.7445,"q5v":0.4111,"q2v":0.2862,"cvpos":0.337}},"lxr_fc_rights":0.08},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000008606,"ps_ttm":0.341,"sp":0.083,"statistics":{"ps_ttm":{"q8v":0.7445,"q5v":0.4111,"q2v":0.2862,"cvpos":0.351}},"lxr_fc_rights":0.08},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000008606,"ps_ttm":0.341,"sp":0.083,"statistics":{"ps_ttm":{"q8v":0.7445,"q5v":0.4111,"q2v":0.2862,"cvpos":0.351}},"lxr_fc_rights":0.08},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000008606,"ps_ttm":0.341,"sp":0.083,"statistics":{"ps_ttm":{"q8v":0.7492,"q5v":0.4111,"q2v":0.2862,"cvpos":0.3501}},"lxr_fc_rights":0.08},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000008606,"ps_ttm":0.341,"sp":0.083,"statistics":{"ps_ttm":{"q8v":0.7495,"q5v":0.4111,"q2v":0.2862,"cvpos":0.3501}},"lxr_fc_rights":0.08},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000008606,"ps_ttm":0.341,"sp":0.083,"statistics":{"ps_ttm":{"q8v":0.7495,"q5v":0.4111,"q2v":0.2862,"cvpos":0.3505}},"lxr_fc_rights":0.08},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000008606,"ps_ttm":0.345,"sp":0.084,"statistics":{"ps_ttm":{"q8v":0.7495,"q5v":0.4136,"q2v":0.2862,"cvpos":0.3592}},"lxr_fc_rights":0.08},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000008606,"ps_ttm":0.349,"sp":0.085,"statistics":{"ps_ttm":{"q8v":0.7508,"q5v":0.4161,"q2v":0.2862,"cvpos":0.3878}},"lxr_fc_rights":0.09},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000008606,"ps_ttm":0.328,"sp":0.08,"statistics":{"ps_ttm":{"q8v":0.7544,"q5v":0.4191,"q2v":0.2862,"cvpos":0.308}},"lxr_fc_rights":0.08},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000008606,"ps_ttm":0.337,"sp":0.082,"statistics":{"ps_ttm":{"q8v":0.7544,"q5v":0.421,"q2v":0.2862,"cvpos":0.3351}},"lxr_fc_rights":0.08},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000008606,"ps_ttm":0.3,"sp":0.073,"statistics":{"ps_ttm":{"q8v":0.7544,"q5v":0.421,"q2v":0.2862,"cvpos":0.2378}},"lxr_fc_rights":0.07},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000008606,"ps_ttm":0.324,"sp":0.079,"statistics":{"ps_ttm":{"q8v":0.7544,"q5v":0.421,"q2v":0.2862,"cvpos":0.2925}},"lxr_fc_rights":0.08},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000008606,"ps_ttm":0.324,"sp":0.079,"statistics":{"ps_ttm":{"q8v":0.7544,"q5v":0.421,"q2v":0.2862,"cvpos":0.2925}},"lxr_fc_rights":0.08},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000008606,"ps_ttm":0.328,"sp":0.08,"statistics":{"ps_ttm":{"q8v":0.7544,"q5v":0.421,"q2v":0.2862,"cvpos":0.3043}},"lxr_fc_rights":0.08},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000008606,"ps_ttm":0.328,"sp":0.08,"statistics":{"ps_ttm":{"q8v":0.7544,"q5v":0.421,"q2v":0.2862,"cvpos":0.3048}},"lxr_fc_rights":0.08},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000008606,"ps_ttm":0.328,"sp":0.08,"statistics":{"ps_ttm":{"q8v":0.7544,"q5v":0.421,"q2v":0.2862,"cvpos":0.3052}},"lxr_fc_rights":0.08},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000008606,"ps_ttm":0.328,"sp":0.08,"statistics":{"ps_ttm":{"q8v":0.7544,"q5v":0.421,"q2v":0.2862,"cvpos":0.3052}},"lxr_fc_rights":0.08},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000008606,"ps_ttm":0.349,"sp":0.085,"statistics":{"ps_ttm":{"q8v":0.7544,"q5v":0.426,"q2v":0.2862,"cvpos":0.375}},"lxr_fc_rights":0.09},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000008606,"ps_ttm":0.328,"sp":0.08,"statistics":{"ps_ttm":{"q8v":0.7544,"q5v":0.426,"q2v":0.2862,"cvpos":0.3043}},"lxr_fc_rights":0.08},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000008606,"ps_ttm":0.328,"sp":0.08,"statistics":{"ps_ttm":{"q8v":0.7544,"q5v":0.4273,"q2v":0.2862,"cvpos":0.3048}},"lxr_fc_rights":0.08},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000008606,"ps_ttm":0.328,"sp":0.08,"statistics":{"ps_ttm":{"q8v":0.7544,"q5v":0.4286,"q2v":0.2862,"cvpos":0.3052}},"lxr_fc_rights":0.08},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000008606,"ps_ttm":0.304,"sp":0.074,"statistics":{"ps_ttm":{"q8v":0.7544,"q5v":0.4286,"q2v":0.2862,"cvpos":0.25}},"lxr_fc_rights":0.07},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000008606,"ps_ttm":0.3,"sp":0.073,"statistics":{"ps_ttm":{"q8v":0.7544,"q5v":0.431,"q2v":0.2862,"cvpos":0.2378}},"lxr_fc_rights":0.07},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000008606,"ps_ttm":0.3,"sp":0.073,"statistics":{"ps_ttm":{"q8v":0.7544,"q5v":0.4317,"q2v":0.2862,"cvpos":0.2381}},"lxr_fc_rights":0.07},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000008606,"ps_ttm":0.3,"sp":0.073,"statistics":{"ps_ttm":{"q8v":0.7544,"q5v":0.4324,"q2v":0.2862,"cvpos":0.2384}},"lxr_fc_rights":0.07},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000008606,"ps_ttm":0.308,"sp":0.075,"statistics":{"ps_ttm":{"q8v":0.7544,"q5v":0.4324,"q2v":0.2862,"cvpos":0.2507}},"lxr_fc_rights":0.08},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000008606,"ps_ttm":0.337,"sp":0.082,"statistics":{"ps_ttm":{"q8v":0.7544,"q5v":0.4324,"q2v":0.2862,"cvpos":0.3156}},"lxr_fc_rights":0.08},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000008606,"ps_ttm":0.328,"sp":0.08,"statistics":{"ps_ttm":{"q8v":0.7544,"q5v":0.4342,"q2v":0.2862,"cvpos":0.298}},"lxr_fc_rights":0.08},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000008606,"ps_ttm":0.328,"sp":0.08,"statistics":{"ps_ttm":{"q8v":0.7544,"q5v":0.4359,"q2v":0.2862,"cvpos":0.2984}},"lxr_fc_rights":0.08},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000008606,"ps_ttm":0.328,"sp":0.08,"statistics":{"ps_ttm":{"q8v":0.7589,"q5v":0.4362,"q2v":0.2862,"cvpos":0.2984}},"lxr_fc_rights":0.08},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000008606,"ps_ttm":0.328,"sp":0.08,"statistics":{"ps_ttm":{"q8v":0.7637,"q5v":0.4362,"q2v":0.2862,"cvpos":0.2976}},"lxr_fc_rights":0.08},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000008606,"ps_ttm":0.328,"sp":0.08,"statistics":{"ps_ttm":{"q8v":0.7637,"q5v":0.4362,"q2v":0.2862,"cvpos":0.2976}},"lxr_fc_rights":0.08},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000008606,"ps_ttm":0.287,"sp":0.07,"statistics":{"ps_ttm":{"q8v":0.7637,"q5v":0.4362,"q2v":0.2862,"cvpos":0.2068}},"lxr_fc_rights":0.07},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000008606,"ps_ttm":0.267,"sp":0.065,"statistics":{"ps_ttm":{"q8v":0.7637,"q5v":0.4362,"q2v":0.2862,"cvpos":0.1662}},"lxr_fc_rights":0.07},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000008606,"ps_ttm":0.267,"sp":0.065,"statistics":{"ps_ttm":{"q8v":0.7637,"q5v":0.4362,"q2v":0.2862,"cvpos":0.1662}},"lxr_fc_rights":0.07},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000008606,"ps_ttm":0.267,"sp":0.065,"statistics":{"ps_ttm":{"q8v":0.7637,"q5v":0.4409,"q2v":0.2862,"cvpos":0.1655}},"lxr_fc_rights":0.07},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000008606,"ps_ttm":0.267,"sp":0.065,"statistics":{"ps_ttm":{"q8v":0.7637,"q5v":0.4409,"q2v":0.2865,"cvpos":0.1658}},"lxr_fc_rights":0.07},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000008606,"ps_ttm":0.267,"sp":0.065,"statistics":{"ps_ttm":{"q8v":0.7637,"q5v":0.4409,"q2v":0.2865,"cvpos":0.166}},"lxr_fc_rights":0.07},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000008606,"ps_ttm":0.267,"sp":0.065,"statistics":{"ps_ttm":{"q8v":0.7637,"q5v":0.4423,"q2v":0.2898,"cvpos":0.166}},"lxr_fc_rights":0.07},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000008606,"ps_ttm":0.267,"sp":0.065,"statistics":{"ps_ttm":{"q8v":0.7637,"q5v":0.4438,"q2v":0.2898,"cvpos":0.1655}},"lxr_fc_rights":0.07},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000008606,"ps_ttm":0.271,"sp":0.066,"statistics":{"ps_ttm":{"q8v":0.7637,"q5v":0.4448,"q2v":0.2899,"cvpos":0.1682}},"lxr_fc_rights":0.07},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000008606,"ps_ttm":0.271,"sp":0.066,"statistics":{"ps_ttm":{"q8v":0.7637,"q5v":0.4458,"q2v":0.2899,"cvpos":0.1685}},"lxr_fc_rights":0.07},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000008606,"ps_ttm":0.271,"sp":0.066,"statistics":{"ps_ttm":{"q8v":0.7637,"q5v":0.4458,"q2v":0.2899,"cvpos":0.1687}},"lxr_fc_rights":0.07},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000008606,"ps_ttm":0.254,"sp":0.062,"statistics":{"ps_ttm":{"q8v":0.7637,"q5v":0.4483,"q2v":0.2899,"cvpos":0.1361}},"lxr_fc_rights":0.06},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000008606,"ps_ttm":0.313,"sp":0.067,"statistics":{"ps_ttm":{"q8v":0.7637,"q5v":0.4511,"q2v":0.2899,"cvpos":0.2402}},"lxr_fc_rights":0.07},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000008606,"ps_ttm":0.327,"sp":0.07,"statistics":{"ps_ttm":{"q8v":0.7637,"q5v":0.4533,"q2v":0.2899,"cvpos":0.2687}},"lxr_fc_rights":0.07},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000008606,"ps_ttm":0.299,"sp":0.064,"statistics":{"ps_ttm":{"q8v":0.7637,"q5v":0.4552,"q2v":0.2899,"cvpos":0.2201}},"lxr_fc_rights":0.06},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000008606,"ps_ttm":0.346,"sp":0.074,"statistics":{"ps_ttm":{"q8v":0.7637,"q5v":0.4554,"q2v":0.2899,"cvpos":0.3129}},"lxr_fc_rights":0.07},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000008606,"ps_ttm":0.346,"sp":0.074,"statistics":{"ps_ttm":{"q8v":0.7637,"q5v":0.4557,"q2v":0.2899,"cvpos":0.3129}},"lxr_fc_rights":0.07},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000008606,"ps_ttm":0.346,"sp":0.074,"statistics":{"ps_ttm":{"q8v":0.7637,"q5v":0.4598,"q2v":0.2899,"cvpos":0.3121}},"lxr_fc_rights":0.07},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000008606,"ps_ttm":0.318,"sp":0.068,"statistics":{"ps_ttm":{"q8v":0.7637,"q5v":0.4607,"q2v":0.2899,"cvpos":0.2429}},"lxr_fc_rights":0.07},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000008606,"ps_ttm":0.318,"sp":0.068,"statistics":{"ps_ttm":{"q8v":0.7637,"q5v":0.4607,"q2v":0.2899,"cvpos":0.2432}},"lxr_fc_rights":0.07},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000008606,"ps_ttm":0.351,"sp":0.075,"statistics":{"ps_ttm":{"q8v":0.7637,"q5v":0.4607,"q2v":0.2899,"cvpos":0.3293}},"lxr_fc_rights":0.08},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000008606,"ps_ttm":0.351,"sp":0.075,"statistics":{"ps_ttm":{"q8v":0.7637,"q5v":0.4607,"q2v":0.2899,"cvpos":0.3293}},"lxr_fc_rights":0.08},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000008606,"ps_ttm":0.36,"sp":0.077,"statistics":{"ps_ttm":{"q8v":0.7637,"q5v":0.4656,"q2v":0.2899,"cvpos":0.3446}},"lxr_fc_rights":0.08},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000008606,"ps_ttm":0.36,"sp":0.077,"statistics":{"ps_ttm":{"q8v":0.7637,"q5v":0.4656,"q2v":0.2899,"cvpos":0.3446}},"lxr_fc_rights":0.08},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000008606,"ps_ttm":0.365,"sp":0.078,"statistics":{"ps_ttm":{"q8v":0.7637,"q5v":0.4656,"q2v":0.2899,"cvpos":0.3478}},"lxr_fc_rights":0.08},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000008606,"ps_ttm":0.365,"sp":0.078,"statistics":{"ps_ttm":{"q8v":0.7637,"q5v":0.4656,"q2v":0.2899,"cvpos":0.3483}},"lxr_fc_rights":0.08},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000008606,"ps_ttm":0.351,"sp":0.075,"statistics":{"ps_ttm":{"q8v":0.7637,"q5v":0.4656,"q2v":0.2899,"cvpos":0.3293}},"lxr_fc_rights":0.08},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000008606,"ps_ttm":0.351,"sp":0.075,"statistics":{"ps_ttm":{"q8v":0.7637,"q5v":0.4706,"q2v":0.2899,"cvpos":0.3284}},"lxr_fc_rights":0.08},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000008606,"ps_ttm":0.341,"sp":0.073,"statistics":{"ps_ttm":{"q8v":0.7637,"q5v":0.4755,"q2v":0.2899,"cvpos":0.2958}},"lxr_fc_rights":0.07},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000008606,"ps_ttm":0.356,"sp":0.076,"statistics":{"ps_ttm":{"q8v":0.7637,"q5v":0.4755,"q2v":0.2899,"cvpos":0.3315}},"lxr_fc_rights":0.08},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000008606,"ps_ttm":0.337,"sp":0.072,"statistics":{"ps_ttm":{"q8v":0.7637,"q5v":0.4755,"q2v":0.2899,"cvpos":0.2857}},"lxr_fc_rights":0.07},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000008606,"ps_ttm":0.341,"sp":0.073,"statistics":{"ps_ttm":{"q8v":0.7637,"q5v":0.4755,"q2v":0.2899,"cvpos":0.2952}},"lxr_fc_rights":0.07},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000008606,"ps_ttm":0.341,"sp":0.073,"statistics":{"ps_ttm":{"q8v":0.7637,"q5v":0.4769,"q2v":0.2899,"cvpos":0.2944}},"lxr_fc_rights":0.07},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000008606,"ps_ttm":0.356,"sp":0.076,"statistics":{"ps_ttm":{"q8v":0.7637,"q5v":0.4794,"q2v":0.2899,"cvpos":0.327}},"lxr_fc_rights":0.08},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000008606,"ps_ttm":0.346,"sp":0.074,"statistics":{"ps_ttm":{"q8v":0.7637,"q5v":0.4805,"q2v":0.2899,"cvpos":0.3043}},"lxr_fc_rights":0.07},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000008606,"ps_ttm":0.346,"sp":0.074,"statistics":{"ps_ttm":{"q8v":0.7637,"q5v":0.4805,"q2v":0.2899,"cvpos":0.3048}},"lxr_fc_rights":0.07},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000008606,"ps_ttm":0.346,"sp":0.074,"statistics":{"ps_ttm":{"q8v":0.7637,"q5v":0.4805,"q2v":0.2899,"cvpos":0.3048}},"lxr_fc_rights":0.07},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000008606,"ps_ttm":0.346,"sp":0.074,"statistics":{"ps_ttm":{"q8v":0.7644,"q5v":0.4805,"q2v":0.2899,"cvpos":0.3039}},"lxr_fc_rights":0.07},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000008606,"ps_ttm":0.346,"sp":0.074,"statistics":{"ps_ttm":{"q8v":0.7655,"q5v":0.4805,"q2v":0.2899,"cvpos":0.3039}},"lxr_fc_rights":0.07},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000008606,"ps_ttm":0.346,"sp":0.074,"statistics":{"ps_ttm":{"q8v":0.7655,"q5v":0.4805,"q2v":0.2899,"cvpos":0.3043}},"lxr_fc_rights":0.07},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000008606,"ps_ttm":0.346,"sp":0.074,"statistics":{"ps_ttm":{"q8v":0.7655,"q5v":0.4805,"q2v":0.2899,"cvpos":0.3048}},"lxr_fc_rights":0.07},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000008606,"ps_ttm":0.374,"sp":0.08,"statistics":{"ps_ttm":{"q8v":0.7671,"q5v":0.4805,"q2v":0.2899,"cvpos":0.3551}},"lxr_fc_rights":0.08},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000008606,"ps_ttm":0.327,"sp":0.07,"statistics":{"ps_ttm":{"q8v":0.7686,"q5v":0.4815,"q2v":0.2899,"cvpos":0.2646}},"lxr_fc_rights":0.07},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000008606,"ps_ttm":0.337,"sp":0.072,"statistics":{"ps_ttm":{"q8v":0.7686,"q5v":0.4826,"q2v":0.2899,"cvpos":0.2836}},"lxr_fc_rights":0.07},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000008606,"ps_ttm":0.337,"sp":0.072,"statistics":{"ps_ttm":{"q8v":0.7686,"q5v":0.4826,"q2v":0.2899,"cvpos":0.284}},"lxr_fc_rights":0.07},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000008606,"ps_ttm":0.341,"sp":0.073,"statistics":{"ps_ttm":{"q8v":0.7686,"q5v":0.484,"q2v":0.2899,"cvpos":0.2912}},"lxr_fc_rights":0.07},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000008606,"ps_ttm":0.332,"sp":0.071,"statistics":{"ps_ttm":{"q8v":0.7687,"q5v":0.4854,"q2v":0.2899,"cvpos":0.2762}},"lxr_fc_rights":0.07},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000008606,"ps_ttm":0.356,"sp":0.076,"statistics":{"ps_ttm":{"q8v":0.7734,"q5v":0.4897,"q2v":0.2899,"cvpos":0.3107}},"lxr_fc_rights":0.08},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000008606,"ps_ttm":0.356,"sp":0.076,"statistics":{"ps_ttm":{"q8v":0.7734,"q5v":0.4947,"q2v":0.2899,"cvpos":0.3107}},"lxr_fc_rights":0.08},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000008606,"ps_ttm":0.365,"sp":0.078,"statistics":{"ps_ttm":{"q8v":0.7734,"q5v":0.4953,"q2v":0.2899,"cvpos":0.3179}},"lxr_fc_rights":0.08},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000008606,"ps_ttm":0.332,"sp":0.071,"statistics":{"ps_ttm":{"q8v":0.7734,"q5v":0.4953,"q2v":0.2899,"cvpos":0.2762}},"lxr_fc_rights":0.07},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000008606,"ps_ttm":0.332,"sp":0.071,"statistics":{"ps_ttm":{"q8v":0.7743,"q5v":0.4997,"q2v":0.2899,"cvpos":0.2754}},"lxr_fc_rights":0.07},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000008606,"ps_ttm":0.341,"sp":0.073,"statistics":{"ps_ttm":{"q8v":0.7753,"q5v":0.504,"q2v":0.2899,"cvpos":0.2863}},"lxr_fc_rights":0.07},{"date":"2024-06-25T16:00:00.000Z","stockId":1000000000008606,"ps_ttm":0.318,"sp":0.068,"statistics":{"ps_ttm":{"q8v":0.7753,"q5v":0.504,"q2v":0.2899,"cvpos":0.2432}},"lxr_fc_rights":0.07},{"ps_ttm":0.318,"sp":0.068,"stockId":1000000000008606,"date":"2024-06-24T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.7753,"q5v":0.504,"q2v":0.2899,"cvpos":0.2435}},"lxr_fc_rights":0.07},{"ps_ttm":0.327,"sp":0.07,"stockId":1000000000008606,"date":"2024-06-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.7802,"q5v":0.504,"q2v":0.2899,"cvpos":0.2626}},"lxr_fc_rights":0.07},{"ps_ttm":0.327,"sp":0.07,"stockId":1000000000008606,"date":"2024-06-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.7842,"q5v":0.5067,"q2v":0.2899,"cvpos":0.2619}},"lxr_fc_rights":0.07},{"ps_ttm":0.327,"sp":0.07,"stockId":1000000000008606,"date":"2024-06-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.7851,"q5v":0.5104,"q2v":0.2899,"cvpos":0.2619}},"lxr_fc_rights":0.07},{"ps_ttm":0.327,"sp":0.07,"stockId":1000000000008606,"date":"2024-06-18T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.7851,"q5v":0.5125,"q2v":0.2899,"cvpos":0.2622}},"lxr_fc_rights":0.07},{"ps_ttm":0.309,"sp":0.066,"stockId":1000000000008606,"date":"2024-06-17T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.7851,"q5v":0.5125,"q2v":0.2899,"cvpos":0.234}},"lxr_fc_rights":0.07},{"ps_ttm":0.318,"sp":0.068,"stockId":1000000000008606,"date":"2024-06-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.7851,"q5v":0.5125,"q2v":0.2899,"cvpos":0.2422}},"lxr_fc_rights":0.07},{"date":"2024-06-13T16:00:00.000Z","stockId":1000000000008606,"ps_ttm":0.318,"sp":0.068,"statistics":{"ps_ttm":{"q8v":0.7879,"q5v":0.5125,"q2v":0.2899,"cvpos":0.2415}},"lxr_fc_rights":0.07},{"date":"2024-06-12T16:00:00.000Z","stockId":1000000000008606,"ps_ttm":0.318,"sp":0.068,"statistics":{"ps_ttm":{"q8v":0.7879,"q5v":0.5125,"q2v":0.2899,"cvpos":0.2418}},"lxr_fc_rights":0.07},{"date":"2024-06-11T16:00:00.000Z","stockId":1000000000008606,"ps_ttm":0.318,"sp":0.068,"statistics":{"ps_ttm":{"q8v":0.7879,"q5v":0.5125,"q2v":0.2899,"cvpos":0.2422}},"lxr_fc_rights":0.07},{"date":"2024-06-10T16:00:00.000Z","stockId":1000000000008606,"ps_ttm":0.318,"sp":0.068,"statistics":{"ps_ttm":{"q8v":0.7879,"q5v":0.5125,"q2v":0.2899,"cvpos":0.2425}},"lxr_fc_rights":0.07},{"date":"2024-06-06T16:00:00.000Z","stockId":1000000000008606,"ps_ttm":0.318,"sp":0.068,"statistics":{"ps_ttm":{"q8v":0.7949,"q5v":0.551,"q2v":0.2899,"cvpos":0.2415}},"lxr_fc_rights":0.07},{"ps_ttm":0.318,"sp":0.068,"stockId":1000000000008606,"date":"2024-06-05T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.7976,"q5v":0.553,"q2v":0.2899,"cvpos":0.2415}},"lxr_fc_rights":0.07},{"ps_ttm":0.295,"sp":0.063,"stockId":1000000000008606,"date":"2024-06-04T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.7976,"q5v":0.5548,"q2v":0.2899,"cvpos":0.2079}},"lxr_fc_rights":0.06},{"ps_ttm":0.29,"sp":0.062,"stockId":1000000000008606,"date":"2024-06-03T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.7976,"q5v":0.5548,"q2v":0.2899,"cvpos":0.2014}},"lxr_fc_rights":0.06},{"ps_ttm":0.281,"sp":0.06,"stockId":1000000000008606,"date":"2024-06-02T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.7976,"q5v":0.5549,"q2v":0.2899,"cvpos":0.1796}},"lxr_fc_rights":0.06},{"date":"2024-05-30T16:00:00.000Z","stockId":1000000000008606,"ps_ttm":0.304,"sp":0.065,"statistics":{"ps_ttm":{"q8v":0.809,"q5v":0.5635,"q2v":0.2931,"cvpos":0.2239}},"lxr_fc_rights":0.07},{"ps_ttm":0.313,"sp":0.067,"stockId":1000000000008606,"date":"2024-05-29T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.8121,"q5v":0.5685,"q2v":0.2931,"cvpos":0.232}},"lxr_fc_rights":0.07},{"date":"2024-05-28T16:00:00.000Z","stockId":1000000000008606,"ps_ttm":0.327,"sp":0.07,"statistics":{"ps_ttm":{"q8v":0.8121,"q5v":0.5723,"q2v":0.2931,"cvpos":0.2446}},"lxr_fc_rights":0.07},{"date":"2024-05-27T16:00:00.000Z","stockId":1000000000008606,"ps_ttm":0.327,"sp":0.07,"statistics":{"ps_ttm":{"q8v":0.8121,"q5v":0.5725,"q2v":0.2931,"cvpos":0.2449}},"lxr_fc_rights":0.07},{"ps_ttm":0.346,"sp":0.074,"stockId":1000000000008606,"date":"2024-05-26T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.8157,"q5v":0.5731,"q2v":0.2931,"cvpos":0.2653}},"lxr_fc_rights":0.07},{"date":"2024-05-23T16:00:00.000Z","stockId":1000000000008606,"ps_ttm":0.346,"sp":0.074,"statistics":{"ps_ttm":{"q8v":0.82,"q5v":0.5753,"q2v":0.2931,"cvpos":0.2646}},"lxr_fc_rights":0.07},{"date":"2024-05-22T16:00:00.000Z","stockId":1000000000008606,"ps_ttm":0.346,"sp":0.074,"statistics":{"ps_ttm":{"q8v":0.8289,"q5v":0.5772,"q2v":0.2931,"cvpos":0.2646}},"lxr_fc_rights":0.07},{"ps_ttm":0.346,"sp":0.074,"stockId":1000000000008606,"date":"2024-05-21T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.8289,"q5v":0.5772,"q2v":0.2931,"cvpos":0.2649}},"lxr_fc_rights":0.07},{"ps_ttm":0.351,"sp":0.075,"stockId":1000000000008606,"date":"2024-05-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.8289,"q5v":0.5794,"q2v":0.2931,"cvpos":0.2694}},"lxr_fc_rights":0.08},{"ps_ttm":0.351,"sp":0.075,"stockId":1000000000008606,"date":"2024-05-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.8314,"q5v":0.5831,"q2v":0.2931,"cvpos":0.2694}},"lxr_fc_rights":0.08},{"date":"2024-05-16T16:00:00.000Z","stockId":1000000000008606,"ps_ttm":0.365,"sp":0.078,"statistics":{"ps_ttm":{"q8v":0.8436,"q5v":0.5845,"q2v":0.2931,"cvpos":0.2772}},"lxr_fc_rights":0.08},{"date":"2024-05-15T16:00:00.000Z","stockId":1000000000008606,"ps_ttm":0.365,"sp":0.078,"statistics":{"ps_ttm":{"q8v":0.8448,"q5v":0.5845,"q2v":0.2931,"cvpos":0.2772}},"lxr_fc_rights":0.08},{"date":"2024-05-13T16:00:00.000Z","stockId":1000000000008606,"ps_ttm":0.37,"sp":0.079,"statistics":{"ps_ttm":{"q8v":0.8448,"q5v":0.5848,"q2v":0.2931,"cvpos":0.2789}},"lxr_fc_rights":0.08},{"ps_ttm":0.37,"sp":0.079,"stockId":1000000000008606,"date":"2024-05-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.8459,"q5v":0.5873,"q2v":0.2931,"cvpos":0.2789}},"lxr_fc_rights":0.08},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000008606,"ps_ttm":0.37,"sp":0.079,"statistics":{"ps_ttm":{"q8v":0.8542,"q5v":0.5919,"q2v":0.2931,"cvpos":0.2782}},"lxr_fc_rights":0.08},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000008606,"ps_ttm":0.37,"sp":0.079,"statistics":{"ps_ttm":{"q8v":0.8542,"q5v":0.5944,"q2v":0.2931,"cvpos":0.2782}},"lxr_fc_rights":0.08},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000008606,"ps_ttm":0.37,"sp":0.079,"statistics":{"ps_ttm":{"q8v":0.8542,"q5v":0.5944,"q2v":0.2931,"cvpos":0.2785}},"lxr_fc_rights":0.08},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000008606,"ps_ttm":0.37,"sp":0.079,"statistics":{"ps_ttm":{"q8v":0.8542,"q5v":0.5961,"q2v":0.2931,"cvpos":0.2789}},"lxr_fc_rights":0.08},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000008606,"ps_ttm":0.37,"sp":0.079,"statistics":{"ps_ttm":{"q8v":0.8542,"q5v":0.5978,"q2v":0.2931,"cvpos":0.2789}},"lxr_fc_rights":0.08},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000008606,"ps_ttm":0.374,"sp":0.08,"statistics":{"ps_ttm":{"q8v":0.8584,"q5v":0.5995,"q2v":0.2931,"cvpos":0.2904}},"lxr_fc_rights":0.08},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000008606,"ps_ttm":0.374,"sp":0.08,"statistics":{"ps_ttm":{"q8v":0.867,"q5v":0.6039,"q2v":0.2931,"cvpos":0.2904}},"lxr_fc_rights":0.08},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000008606,"ps_ttm":0.374,"sp":0.08,"statistics":{"ps_ttm":{"q8v":0.867,"q5v":0.6083,"q2v":0.2931,"cvpos":0.2908}},"lxr_fc_rights":0.08},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000008606,"ps_ttm":0.374,"sp":0.08,"statistics":{"ps_ttm":{"q8v":0.867,"q5v":0.6105,"q2v":0.2931,"cvpos":0.2908}},"lxr_fc_rights":0.08},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000008606,"ps_ttm":0.36,"sp":0.077,"statistics":{"ps_ttm":{"q8v":0.8702,"q5v":0.6127,"q2v":0.2931,"cvpos":0.2737}},"lxr_fc_rights":0.08},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000008606,"ps_ttm":0.351,"sp":0.075,"statistics":{"ps_ttm":{"q8v":0.8755,"q5v":0.6193,"q2v":0.2931,"cvpos":0.2683}},"lxr_fc_rights":0.08},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000008606,"ps_ttm":0.36,"sp":0.077,"statistics":{"ps_ttm":{"q8v":0.8755,"q5v":0.6198,"q2v":0.2931,"cvpos":0.2727}},"lxr_fc_rights":0.08},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000008606,"ps_ttm":0.37,"sp":0.079,"statistics":{"ps_ttm":{"q8v":0.8755,"q5v":0.6204,"q2v":0.2931,"cvpos":0.2745}},"lxr_fc_rights":0.08},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000008606,"ps_ttm":0.37,"sp":0.079,"statistics":{"ps_ttm":{"q8v":0.8791,"q5v":0.6204,"q2v":0.2931,"cvpos":0.2745}},"lxr_fc_rights":0.08},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000008606,"ps_ttm":0.37,"sp":0.079,"statistics":{"ps_ttm":{"q8v":0.8832,"q5v":0.6219,"q2v":0.2931,"cvpos":0.2737}},"lxr_fc_rights":0.08},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000008606,"ps_ttm":0.346,"sp":0.074,"statistics":{"ps_ttm":{"q8v":0.8846,"q5v":0.6241,"q2v":0.2931,"cvpos":0.2642}},"lxr_fc_rights":0.07},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000008606,"ps_ttm":0.346,"sp":0.074,"statistics":{"ps_ttm":{"q8v":0.8883,"q5v":0.6251,"q2v":0.2931,"cvpos":0.2646}},"lxr_fc_rights":0.07},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000008606,"ps_ttm":0.281,"sp":0.06,"statistics":{"ps_ttm":{"q8v":0.8883,"q5v":0.626,"q2v":0.2931,"cvpos":0.1793}},"lxr_fc_rights":0.06},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000008606,"ps_ttm":0.295,"sp":0.063,"statistics":{"ps_ttm":{"q8v":0.8883,"q5v":0.6303,"q2v":0.2931,"cvpos":0.2038}},"lxr_fc_rights":0.06},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000008606,"ps_ttm":0.318,"sp":0.068,"statistics":{"ps_ttm":{"q8v":0.8894,"q5v":0.6305,"q2v":0.2936,"cvpos":0.2317}},"lxr_fc_rights":0.07},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000008606,"ps_ttm":0.318,"sp":0.068,"statistics":{"ps_ttm":{"q8v":0.8969,"q5v":0.634,"q2v":0.2936,"cvpos":0.2317}},"lxr_fc_rights":0.07},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000008606,"ps_ttm":0.337,"sp":0.072,"statistics":{"ps_ttm":{"q8v":0.9018,"q5v":0.6345,"q2v":0.2931,"cvpos":0.2456}},"lxr_fc_rights":0.07},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000008606,"ps_ttm":0.323,"sp":0.069,"statistics":{"ps_ttm":{"q8v":0.9018,"q5v":0.6349,"q2v":0.2931,"cvpos":0.2351}},"lxr_fc_rights":0.07},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000008606,"ps_ttm":0.337,"sp":0.072,"statistics":{"ps_ttm":{"q8v":0.9054,"q5v":0.6364,"q2v":0.2931,"cvpos":0.2446}},"lxr_fc_rights":0.07},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000008606,"ps_ttm":0.341,"sp":0.073,"statistics":{"ps_ttm":{"q8v":0.906,"q5v":0.6398,"q2v":0.2931,"cvpos":0.2483}},"lxr_fc_rights":0.07},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000008606,"ps_ttm":0.337,"sp":0.072,"statistics":{"ps_ttm":{"q8v":0.906,"q5v":0.6403,"q2v":0.2931,"cvpos":0.2446}},"lxr_fc_rights":0.07},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000008606,"ps_ttm":0.337,"sp":0.072,"statistics":{"ps_ttm":{"q8v":0.906,"q5v":0.6403,"q2v":0.2931,"cvpos":0.2449}},"lxr_fc_rights":0.07},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000008606,"ps_ttm":0.337,"sp":0.072,"statistics":{"ps_ttm":{"q8v":0.9127,"q5v":0.6438,"q2v":0.2936,"cvpos":0.2439}},"lxr_fc_rights":0.07},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000008606,"ps_ttm":0.357,"sp":0.072,"statistics":{"ps_ttm":{"q8v":0.9127,"q5v":0.6445,"q2v":0.2931,"cvpos":0.251}},"lxr_fc_rights":0.07},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000008606,"ps_ttm":0.347,"sp":0.07,"statistics":{"ps_ttm":{"q8v":0.9127,"q5v":0.6452,"q2v":0.2931,"cvpos":0.25}},"lxr_fc_rights":0.07},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000008606,"ps_ttm":0.401,"sp":0.081,"statistics":{"ps_ttm":{"q8v":0.914,"q5v":0.6452,"q2v":0.2931,"cvpos":0.2826}},"lxr_fc_rights":0.08},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000008606,"ps_ttm":0.386,"sp":0.078,"statistics":{"ps_ttm":{"q8v":0.9182,"q5v":0.6482,"q2v":0.2936,"cvpos":0.2683}},"lxr_fc_rights":0.08},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000008606,"ps_ttm":0.401,"sp":0.081,"statistics":{"ps_ttm":{"q8v":0.9182,"q5v":0.6502,"q2v":0.2936,"cvpos":0.2805}},"lxr_fc_rights":0.08},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000008606,"ps_ttm":0.411,"sp":0.083,"statistics":{"ps_ttm":{"q8v":0.9182,"q5v":0.6502,"q2v":0.2931,"cvpos":0.2944}},"lxr_fc_rights":0.08},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000008606,"ps_ttm":0.411,"sp":0.083,"statistics":{"ps_ttm":{"q8v":0.9182,"q5v":0.6502,"q2v":0.2931,"cvpos":0.2948}},"lxr_fc_rights":0.08},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000008606,"ps_ttm":0.411,"sp":0.083,"statistics":{"ps_ttm":{"q8v":0.9182,"q5v":0.6527,"q2v":0.2931,"cvpos":0.2948}},"lxr_fc_rights":0.08},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000008606,"ps_ttm":0.421,"sp":0.085,"statistics":{"ps_ttm":{"q8v":0.9188,"q5v":0.6539,"q2v":0.2936,"cvpos":0.3049}},"lxr_fc_rights":0.09},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000008606,"ps_ttm":0.406,"sp":0.082,"statistics":{"ps_ttm":{"q8v":0.9189,"q5v":0.6539,"q2v":0.2936,"cvpos":0.2846}},"lxr_fc_rights":0.08},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000008606,"ps_ttm":0.421,"sp":0.085,"statistics":{"ps_ttm":{"q8v":0.9235,"q5v":0.6545,"q2v":0.2931,"cvpos":0.3039}},"lxr_fc_rights":0.09},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000008606,"ps_ttm":0.441,"sp":0.089,"statistics":{"ps_ttm":{"q8v":0.9235,"q5v":0.6552,"q2v":0.2931,"cvpos":0.337}},"lxr_fc_rights":0.09},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000008606,"ps_ttm":0.416,"sp":0.084,"statistics":{"ps_ttm":{"q8v":0.9238,"q5v":0.6571,"q2v":0.2931,"cvpos":0.3003}},"lxr_fc_rights":0.08},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000008606,"ps_ttm":0.406,"sp":0.082,"statistics":{"ps_ttm":{"q8v":0.9272,"q5v":0.6571,"q2v":0.2936,"cvpos":0.2846}},"lxr_fc_rights":0.08},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000008606,"ps_ttm":0.396,"sp":0.08,"statistics":{"ps_ttm":{"q8v":0.9288,"q5v":0.6571,"q2v":0.2936,"cvpos":0.2764}},"lxr_fc_rights":0.08},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000008606,"ps_ttm":0.406,"sp":0.082,"statistics":{"ps_ttm":{"q8v":0.931,"q5v":0.6572,"q2v":0.2931,"cvpos":0.2836}},"lxr_fc_rights":0.08},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000008606,"ps_ttm":0.416,"sp":0.084,"statistics":{"ps_ttm":{"q8v":0.931,"q5v":0.6574,"q2v":0.2931,"cvpos":0.2962}},"lxr_fc_rights":0.08},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000008606,"ps_ttm":0.426,"sp":0.086,"statistics":{"ps_ttm":{"q8v":0.9315,"q5v":0.6615,"q2v":0.2931,"cvpos":0.3043}},"lxr_fc_rights":0.09},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000008606,"ps_ttm":0.426,"sp":0.086,"statistics":{"ps_ttm":{"q8v":0.9323,"q5v":0.6651,"q2v":0.2936,"cvpos":0.3035}},"lxr_fc_rights":0.09},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000008606,"ps_ttm":0.441,"sp":0.089,"statistics":{"ps_ttm":{"q8v":0.9353,"q5v":0.6651,"q2v":0.2936,"cvpos":0.3266}},"lxr_fc_rights":0.09},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000008606,"ps_ttm":0.441,"sp":0.089,"statistics":{"ps_ttm":{"q8v":0.9353,"q5v":0.6651,"q2v":0.2931,"cvpos":0.327}},"lxr_fc_rights":0.09},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000008606,"ps_ttm":0.461,"sp":0.093,"statistics":{"ps_ttm":{"q8v":0.9353,"q5v":0.6651,"q2v":0.2931,"cvpos":0.3438}},"lxr_fc_rights":0.09},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000008606,"ps_ttm":0.48,"sp":0.097,"statistics":{"ps_ttm":{"q8v":0.9353,"q5v":0.6651,"q2v":0.2931,"cvpos":0.3646}},"lxr_fc_rights":0.1},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000008606,"ps_ttm":0.48,"sp":0.097,"statistics":{"ps_ttm":{"q8v":0.9436,"q5v":0.666,"q2v":0.2931,"cvpos":0.3636}},"lxr_fc_rights":0.1},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000008606,"ps_ttm":0.48,"sp":0.097,"statistics":{"ps_ttm":{"q8v":0.9485,"q5v":0.6667,"q2v":0.2931,"cvpos":0.3636}},"lxr_fc_rights":0.1},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000008606,"ps_ttm":0.48,"sp":0.097,"statistics":{"ps_ttm":{"q8v":0.9528,"q5v":0.668,"q2v":0.2931,"cvpos":0.3636}},"lxr_fc_rights":0.1},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000008606,"ps_ttm":0.446,"sp":0.09,"statistics":{"ps_ttm":{"q8v":0.9528,"q5v":0.6687,"q2v":0.2931,"cvpos":0.3315}},"lxr_fc_rights":0.09},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000008606,"ps_ttm":0.421,"sp":0.085,"statistics":{"ps_ttm":{"q8v":0.9528,"q5v":0.6694,"q2v":0.2931,"cvpos":0.298}},"lxr_fc_rights":0.09},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000008606,"ps_ttm":0.421,"sp":0.085,"statistics":{"ps_ttm":{"q8v":0.957,"q5v":0.67,"q2v":0.2931,"cvpos":0.2972}},"lxr_fc_rights":0.09},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000008606,"ps_ttm":0.421,"sp":0.085,"statistics":{"ps_ttm":{"q8v":0.957,"q5v":0.67,"q2v":0.2931,"cvpos":0.2972}},"lxr_fc_rights":0.09},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000008606,"ps_ttm":0.431,"sp":0.087,"statistics":{"ps_ttm":{"q8v":0.957,"q5v":0.67,"q2v":0.2931,"cvpos":0.3057}},"lxr_fc_rights":0.09},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000008606,"ps_ttm":0.421,"sp":0.085,"statistics":{"ps_ttm":{"q8v":0.9609,"q5v":0.6704,"q2v":0.2931,"cvpos":0.2972}},"lxr_fc_rights":0.09},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000008606,"ps_ttm":0.421,"sp":0.085,"statistics":{"ps_ttm":{"q8v":0.9656,"q5v":0.6704,"q2v":0.2931,"cvpos":0.2972}},"lxr_fc_rights":0.09},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000008606,"ps_ttm":0.476,"sp":0.096,"statistics":{"ps_ttm":{"q8v":0.9656,"q5v":0.6712,"q2v":0.2931,"cvpos":0.346}},"lxr_fc_rights":0.1},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000008606,"ps_ttm":0.476,"sp":0.096,"statistics":{"ps_ttm":{"q8v":0.9656,"q5v":0.6719,"q2v":0.2931,"cvpos":0.3465}},"lxr_fc_rights":0.1},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000008606,"ps_ttm":0.411,"sp":0.083,"statistics":{"ps_ttm":{"q8v":0.9656,"q5v":0.6719,"q2v":0.2931,"cvpos":0.2898}},"lxr_fc_rights":0.08},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000008606,"ps_ttm":0.411,"sp":0.083,"statistics":{"ps_ttm":{"q8v":0.9698,"q5v":0.6749,"q2v":0.2931,"cvpos":0.289}},"lxr_fc_rights":0.08},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000008606,"ps_ttm":0.411,"sp":0.083,"statistics":{"ps_ttm":{"q8v":0.9737,"q5v":0.6749,"q2v":0.2931,"cvpos":0.289}},"lxr_fc_rights":0.08},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000008606,"ps_ttm":0.426,"sp":0.086,"statistics":{"ps_ttm":{"q8v":0.9741,"q5v":0.6759,"q2v":0.2931,"cvpos":0.2931}},"lxr_fc_rights":0.09},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000008606,"ps_ttm":0.411,"sp":0.083,"statistics":{"ps_ttm":{"q8v":0.9741,"q5v":0.6767,"q2v":0.2931,"cvpos":0.2894}},"lxr_fc_rights":0.08},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000008606,"ps_ttm":0.411,"sp":0.083,"statistics":{"ps_ttm":{"q8v":0.9741,"q5v":0.6767,"q2v":0.2931,"cvpos":0.2898}},"lxr_fc_rights":0.08},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000008606,"ps_ttm":0.386,"sp":0.078,"statistics":{"ps_ttm":{"q8v":0.9741,"q5v":0.678,"q2v":0.2931,"cvpos":0.2687}},"lxr_fc_rights":0.08},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000008606,"ps_ttm":0.381,"sp":0.077,"statistics":{"ps_ttm":{"q8v":0.9783,"q5v":0.6793,"q2v":0.2931,"cvpos":0.2659}},"lxr_fc_rights":0.08},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000008606,"ps_ttm":0.391,"sp":0.079,"statistics":{"ps_ttm":{"q8v":0.9783,"q5v":0.6804,"q2v":0.2931,"cvpos":0.2714}},"lxr_fc_rights":0.08},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000008606,"ps_ttm":0.376,"sp":0.076,"statistics":{"ps_ttm":{"q8v":0.9783,"q5v":0.6816,"q2v":0.2931,"cvpos":0.2636}},"lxr_fc_rights":0.08},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000008606,"ps_ttm":0.436,"sp":0.088,"statistics":{"ps_ttm":{"q8v":0.9783,"q5v":0.6824,"q2v":0.2931,"cvpos":0.2952}},"lxr_fc_rights":0.09},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000008606,"ps_ttm":0.451,"sp":0.091,"statistics":{"ps_ttm":{"q8v":0.9868,"q5v":0.6833,"q2v":0.2931,"cvpos":0.3094}},"lxr_fc_rights":0.09},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000008606,"ps_ttm":0.461,"sp":0.093,"statistics":{"ps_ttm":{"q8v":0.9951,"q5v":0.6833,"q2v":0.2931,"cvpos":0.3175}},"lxr_fc_rights":0.09},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000008606,"ps_ttm":0.461,"sp":0.093,"statistics":{"ps_ttm":{"q8v":0.9953,"q5v":0.6833,"q2v":0.2931,"cvpos":0.3175}},"lxr_fc_rights":0.09},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000008606,"ps_ttm":0.466,"sp":0.094,"statistics":{"ps_ttm":{"q8v":0.9953,"q5v":0.6833,"q2v":0.2931,"cvpos":0.3193}},"lxr_fc_rights":0.09},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000008606,"ps_ttm":0.466,"sp":0.094,"statistics":{"ps_ttm":{"q8v":0.9953,"q5v":0.6835,"q2v":0.2931,"cvpos":0.3197}},"lxr_fc_rights":0.09},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000008606,"ps_ttm":0.476,"sp":0.096,"statistics":{"ps_ttm":{"q8v":1.0054,"q5v":0.6851,"q2v":0.2931,"cvpos":0.3243}},"lxr_fc_rights":0.1},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000008606,"ps_ttm":0.476,"sp":0.096,"statistics":{"ps_ttm":{"q8v":1.0081,"q5v":0.6875,"q2v":0.2931,"cvpos":0.3243}},"lxr_fc_rights":0.1},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000008606,"ps_ttm":0.48,"sp":0.097,"statistics":{"ps_ttm":{"q8v":1.0123,"q5v":0.6906,"q2v":0.2931,"cvpos":0.327}},"lxr_fc_rights":0.1},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000008606,"ps_ttm":0.48,"sp":0.097,"statistics":{"ps_ttm":{"q8v":1.0123,"q5v":0.6912,"q2v":0.2931,"cvpos":0.3274}},"lxr_fc_rights":0.1},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000008606,"ps_ttm":0.476,"sp":0.096,"statistics":{"ps_ttm":{"q8v":1.0123,"q5v":0.693,"q2v":0.2931,"cvpos":0.3252}},"lxr_fc_rights":0.1},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000008606,"ps_ttm":0.466,"sp":0.094,"statistics":{"ps_ttm":{"q8v":1.0294,"q5v":0.6949,"q2v":0.2931,"cvpos":0.3189}},"lxr_fc_rights":0.09},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000008606,"ps_ttm":0.466,"sp":0.094,"statistics":{"ps_ttm":{"q8v":1.0424,"q5v":0.6949,"q2v":0.2931,"cvpos":0.3189}},"lxr_fc_rights":0.09},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000008606,"ps_ttm":0.456,"sp":0.092,"statistics":{"ps_ttm":{"q8v":1.0567,"q5v":0.6949,"q2v":0.2931,"cvpos":0.3134}},"lxr_fc_rights":0.09},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000008606,"ps_ttm":0.456,"sp":0.092,"statistics":{"ps_ttm":{"q8v":1.0567,"q5v":0.6949,"q2v":0.2931,"cvpos":0.3139}},"lxr_fc_rights":0.09},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000008606,"ps_ttm":0.461,"sp":0.093,"statistics":{"ps_ttm":{"q8v":1.0744,"q5v":0.6955,"q2v":0.2931,"cvpos":0.3148}},"lxr_fc_rights":0.09},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000008606,"ps_ttm":0.446,"sp":0.09,"statistics":{"ps_ttm":{"q8v":1.0833,"q5v":0.6985,"q2v":0.2931,"cvpos":0.308}},"lxr_fc_rights":0.09},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000008606,"ps_ttm":0.48,"sp":0.097,"statistics":{"ps_ttm":{"q8v":1.0878,"q5v":0.7012,"q2v":0.2931,"cvpos":0.3175}},"lxr_fc_rights":0.1},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000008606,"ps_ttm":0.48,"sp":0.097,"statistics":{"ps_ttm":{"q8v":1.0922,"q5v":0.7015,"q2v":0.2936,"cvpos":0.3171}},"lxr_fc_rights":0.1},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000008606,"ps_ttm":0.48,"sp":0.097,"statistics":{"ps_ttm":{"q8v":1.0922,"q5v":0.7048,"q2v":0.2936,"cvpos":0.3171}},"lxr_fc_rights":0.1},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000008606,"ps_ttm":0.495,"sp":0.1,"statistics":{"ps_ttm":{"q8v":1.0922,"q5v":0.7048,"q2v":0.2936,"cvpos":0.3252}},"lxr_fc_rights":0.1},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000008606,"ps_ttm":0.485,"sp":0.098,"statistics":{"ps_ttm":{"q8v":1.1011,"q5v":0.7048,"q2v":0.2931,"cvpos":0.3202}},"lxr_fc_rights":0.1},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000008606,"ps_ttm":0.485,"sp":0.098,"statistics":{"ps_ttm":{"q8v":1.1011,"q5v":0.7048,"q2v":0.2931,"cvpos":0.3207}},"lxr_fc_rights":0.1},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000008606,"ps_ttm":0.485,"sp":0.098,"statistics":{"ps_ttm":{"q8v":1.0922,"q5v":0.7048,"q2v":0.2936,"cvpos":0.3198}},"lxr_fc_rights":0.1},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000008606,"ps_ttm":0.466,"sp":0.094,"statistics":{"ps_ttm":{"q8v":1.0922,"q5v":0.7048,"q2v":0.2936,"cvpos":0.313}},"lxr_fc_rights":0.09},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000008606,"ps_ttm":0.466,"sp":0.094,"statistics":{"ps_ttm":{"q8v":1.0922,"q5v":0.7048,"q2v":0.2936,"cvpos":0.313}},"lxr_fc_rights":0.09},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000008606,"ps_ttm":0.451,"sp":0.091,"statistics":{"ps_ttm":{"q8v":1.1011,"q5v":0.7053,"q2v":0.2931,"cvpos":0.308}},"lxr_fc_rights":0.09},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000008606,"ps_ttm":0.495,"sp":0.1,"statistics":{"ps_ttm":{"q8v":1.1011,"q5v":0.7057,"q2v":0.2931,"cvpos":0.3179}},"lxr_fc_rights":0.1},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000008606,"ps_ttm":0.495,"sp":0.1,"statistics":{"ps_ttm":{"q8v":1.0922,"q5v":0.7048,"q2v":0.2936,"cvpos":0.3171}},"lxr_fc_rights":0.1},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000008606,"ps_ttm":0.505,"sp":0.102,"statistics":{"ps_ttm":{"q8v":1.0922,"q5v":0.7048,"q2v":0.2936,"cvpos":0.3225}},"lxr_fc_rights":0.1},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000008606,"ps_ttm":0.585,"sp":0.118,"statistics":{"ps_ttm":{"q8v":1.0922,"q5v":0.7048,"q2v":0.2936,"cvpos":0.3523}},"lxr_fc_rights":0.12},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000008606,"ps_ttm":0.585,"sp":0.118,"statistics":{"ps_ttm":{"q8v":1.1011,"q5v":0.7053,"q2v":0.2931,"cvpos":0.3528}},"lxr_fc_rights":0.12},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000008606,"ps_ttm":0.585,"sp":0.118,"statistics":{"ps_ttm":{"q8v":1.1011,"q5v":0.7057,"q2v":0.2931,"cvpos":0.3533}},"lxr_fc_rights":0.12},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000008606,"ps_ttm":0.589,"sp":0.119,"statistics":{"ps_ttm":{"q8v":1.0922,"q5v":0.7048,"q2v":0.2936,"cvpos":0.3537}},"lxr_fc_rights":0.12},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000008606,"ps_ttm":0.594,"sp":0.12,"statistics":{"ps_ttm":{"q8v":1.0922,"q5v":0.7048,"q2v":0.2936,"cvpos":0.3564}},"lxr_fc_rights":0.12},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000008606,"ps_ttm":0.599,"sp":0.121,"statistics":{"ps_ttm":{"q8v":1.0922,"q5v":0.7048,"q2v":0.2936,"cvpos":0.3618}},"lxr_fc_rights":0.12},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000008606,"ps_ttm":0.589,"sp":0.119,"statistics":{"ps_ttm":{"q8v":1.1011,"q5v":0.7053,"q2v":0.2931,"cvpos":0.3569}},"lxr_fc_rights":0.12},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000008606,"ps_ttm":0.555,"sp":0.112,"statistics":{"ps_ttm":{"q8v":1.1011,"q5v":0.7057,"q2v":0.2931,"cvpos":0.3383}},"lxr_fc_rights":0.11},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000008606,"ps_ttm":0.565,"sp":0.114,"statistics":{"ps_ttm":{"q8v":1.0922,"q5v":0.7048,"q2v":0.2936,"cvpos":0.3455}},"lxr_fc_rights":0.11},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000008606,"ps_ttm":0.654,"sp":0.132,"statistics":{"ps_ttm":{"q8v":1.0922,"q5v":0.7048,"q2v":0.2936,"cvpos":0.416}},"lxr_fc_rights":0.13},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000008606,"ps_ttm":0.684,"sp":0.138,"statistics":{"ps_ttm":{"q8v":1.0922,"q5v":0.7048,"q2v":0.2936,"cvpos":0.4715}},"lxr_fc_rights":0.14},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000008606,"ps_ttm":0.654,"sp":0.132,"statistics":{"ps_ttm":{"q8v":1.1011,"q5v":0.7053,"q2v":0.2931,"cvpos":0.4179}},"lxr_fc_rights":0.13},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000008606,"ps_ttm":0.624,"sp":0.126,"statistics":{"ps_ttm":{"q8v":1.1011,"q5v":0.7057,"q2v":0.2931,"cvpos":0.3832}},"lxr_fc_rights":0.13},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000008606,"ps_ttm":0.594,"sp":0.12,"statistics":{"ps_ttm":{"q8v":1.0922,"q5v":0.7048,"q2v":0.2936,"cvpos":0.3645}},"lxr_fc_rights":0.12},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000008606,"ps_ttm":0.669,"sp":0.135,"statistics":{"ps_ttm":{"q8v":1.0922,"q5v":0.7048,"q2v":0.2936,"cvpos":0.4404}},"lxr_fc_rights":0.14},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000008606,"ps_ttm":0.634,"sp":0.128,"statistics":{"ps_ttm":{"q8v":1.0922,"q5v":0.7048,"q2v":0.2936,"cvpos":0.393}},"lxr_fc_rights":0.13},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000008606,"ps_ttm":0.695,"sp":0.14,"statistics":{"ps_ttm":{"q8v":1.1011,"q5v":0.7053,"q2v":0.2931,"cvpos":0.4776}},"lxr_fc_rights":0.14},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000008606,"ps_ttm":0.695,"sp":0.14,"statistics":{"ps_ttm":{"q8v":1.1011,"q5v":0.7057,"q2v":0.2931,"cvpos":0.4783}},"lxr_fc_rights":0.14},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000008606,"ps_ttm":0.705,"sp":0.142,"statistics":{"ps_ttm":{"q8v":1.0922,"q5v":0.7048,"q2v":0.2936,"cvpos":0.4946}},"lxr_fc_rights":0.14},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000008606,"ps_ttm":0.705,"sp":0.142,"statistics":{"ps_ttm":{"q8v":1.0922,"q5v":0.7048,"q2v":0.2936,"cvpos":0.4959}},"lxr_fc_rights":0.14},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000008606,"ps_ttm":0.675,"sp":0.136,"statistics":{"ps_ttm":{"q8v":1.0922,"q5v":0.7048,"q2v":0.2936,"cvpos":0.4621}},"lxr_fc_rights":0.14},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000008606,"ps_ttm":0.64,"sp":0.129,"statistics":{"ps_ttm":{"q8v":1.1011,"q5v":0.7053,"q2v":0.2931,"cvpos":0.4071}},"lxr_fc_rights":0.13},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000008606,"ps_ttm":0.695,"sp":0.14,"statistics":{"ps_ttm":{"q8v":1.1011,"q5v":0.7057,"q2v":0.2931,"cvpos":0.4823}},"lxr_fc_rights":0.14},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000008606,"ps_ttm":0.72,"sp":0.145,"statistics":{"ps_ttm":{"q8v":1.0922,"q5v":0.7048,"q2v":0.2936,"cvpos":0.5257}},"lxr_fc_rights":0.15},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000008606,"ps_ttm":0.725,"sp":0.146,"statistics":{"ps_ttm":{"q8v":1.0922,"q5v":0.7048,"q2v":0.2936,"cvpos":0.5339}},"lxr_fc_rights":0.15},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000008606,"ps_ttm":0.725,"sp":0.146,"statistics":{"ps_ttm":{"q8v":1.0922,"q5v":0.7048,"q2v":0.2936,"cvpos":0.5352}},"lxr_fc_rights":0.15},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000008606,"ps_ttm":0.725,"sp":0.146,"statistics":{"ps_ttm":{"q8v":1.1011,"q5v":0.7031,"q2v":0.2931,"cvpos":0.536}},"lxr_fc_rights":0.15},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000008606,"ps_ttm":0.725,"sp":0.146,"statistics":{"ps_ttm":{"q8v":1.1011,"q5v":0.7015,"q2v":0.2931,"cvpos":0.5367}},"lxr_fc_rights":0.15},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000008606,"ps_ttm":0.725,"sp":0.146,"statistics":{"ps_ttm":{"q8v":1.0922,"q5v":0.7009,"q2v":0.2936,"cvpos":0.5393}},"lxr_fc_rights":0.15},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000008606,"ps_ttm":0.73,"sp":0.147,"statistics":{"ps_ttm":{"q8v":1.0922,"q5v":0.6992,"q2v":0.2936,"cvpos":0.5501}},"lxr_fc_rights":0.15},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000008606,"ps_ttm":0.754,"sp":0.152,"statistics":{"ps_ttm":{"q8v":1.1011,"q5v":0.6992,"q2v":0.2931,"cvpos":0.5889}},"lxr_fc_rights":0.15},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000008606,"ps_ttm":0.764,"sp":0.154,"statistics":{"ps_ttm":{"q8v":1.1011,"q5v":0.6992,"q2v":0.2931,"cvpos":0.6033}},"lxr_fc_rights":0.15},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000008606,"ps_ttm":0.829,"sp":0.167,"statistics":{"ps_ttm":{"q8v":1.0922,"q5v":0.6949,"q2v":0.2936,"cvpos":0.6612}},"lxr_fc_rights":0.17},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000008606,"ps_ttm":0.754,"sp":0.152,"statistics":{"ps_ttm":{"q8v":1.0922,"q5v":0.6949,"q2v":0.2936,"cvpos":0.5935}},"lxr_fc_rights":0.15},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000008606,"ps_ttm":0.749,"sp":0.151,"statistics":{"ps_ttm":{"q8v":1.0922,"q5v":0.6949,"q2v":0.2936,"cvpos":0.5908}},"lxr_fc_rights":0.15},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000008606,"ps_ttm":0.754,"sp":0.152,"statistics":{"ps_ttm":{"q8v":1.1011,"q5v":0.693,"q2v":0.2931,"cvpos":0.5943}},"lxr_fc_rights":0.15},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000008606,"ps_ttm":0.764,"sp":0.154,"statistics":{"ps_ttm":{"q8v":1.1011,"q5v":0.6912,"q2v":0.2931,"cvpos":0.606}},"lxr_fc_rights":0.15},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000008606,"ps_ttm":0.809,"sp":0.163,"statistics":{"ps_ttm":{"q8v":1.0922,"q5v":0.6852,"q2v":0.2936,"cvpos":0.6531}},"lxr_fc_rights":0.16},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000008606,"ps_ttm":0.784,"sp":0.158,"statistics":{"ps_ttm":{"q8v":1.1011,"q5v":0.6851,"q2v":0.2931,"cvpos":0.6336}},"lxr_fc_rights":0.16},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000008606,"ps_ttm":0.74,"sp":0.149,"statistics":{"ps_ttm":{"q8v":1.1011,"q5v":0.6841,"q2v":0.2931,"cvpos":0.5834}},"lxr_fc_rights":0.15},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000008606,"ps_ttm":0.665,"sp":0.134,"statistics":{"ps_ttm":{"q8v":1.1011,"q5v":0.6833,"q2v":0.2931,"cvpos":0.462}},"lxr_fc_rights":0.13},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000008606,"ps_ttm":0.67,"sp":0.135,"statistics":{"ps_ttm":{"q8v":1.1011,"q5v":0.6841,"q2v":0.2931,"cvpos":0.4707}},"lxr_fc_rights":0.14},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000008606,"ps_ttm":0.67,"sp":0.135,"statistics":{"ps_ttm":{"q8v":1.1011,"q5v":0.6833,"q2v":0.2931,"cvpos":0.4735}},"lxr_fc_rights":0.14},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000008606,"ps_ttm":0.685,"sp":0.138,"statistics":{"ps_ttm":{"q8v":1.1011,"q5v":0.6833,"q2v":0.2931,"cvpos":0.502}},"lxr_fc_rights":0.14},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000008606,"ps_ttm":0.69,"sp":0.139,"statistics":{"ps_ttm":{"q8v":1.1011,"q5v":0.6833,"q2v":0.2931,"cvpos":0.5047}},"lxr_fc_rights":0.14},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000008606,"ps_ttm":0.705,"sp":0.142,"statistics":{"ps_ttm":{"q8v":1.1011,"q5v":0.6833,"q2v":0.2931,"cvpos":0.519}},"lxr_fc_rights":0.14},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000008606,"ps_ttm":0.725,"sp":0.146,"statistics":{"ps_ttm":{"q8v":1.1011,"q5v":0.6833,"q2v":0.2931,"cvpos":0.5543}},"lxr_fc_rights":0.15},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000008606,"ps_ttm":0.695,"sp":0.14,"statistics":{"ps_ttm":{"q8v":1.1011,"q5v":0.6833,"q2v":0.2931,"cvpos":0.5095}},"lxr_fc_rights":0.14},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000008606,"ps_ttm":0.67,"sp":0.135,"statistics":{"ps_ttm":{"q8v":1.1011,"q5v":0.6816,"q2v":0.2931,"cvpos":0.481}},"lxr_fc_rights":0.14},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000008606,"ps_ttm":0.705,"sp":0.142,"statistics":{"ps_ttm":{"q8v":1.1011,"q5v":0.6824,"q2v":0.2931,"cvpos":0.5211}},"lxr_fc_rights":0.14},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000008606,"ps_ttm":0.71,"sp":0.143,"statistics":{"ps_ttm":{"q8v":1.1011,"q5v":0.6816,"q2v":0.2931,"cvpos":0.5272}},"lxr_fc_rights":0.14},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000008606,"ps_ttm":0.735,"sp":0.148,"statistics":{"ps_ttm":{"q8v":1.1011,"q5v":0.6793,"q2v":0.2931,"cvpos":0.572}},"lxr_fc_rights":0.15},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000008606,"ps_ttm":0.735,"sp":0.148,"statistics":{"ps_ttm":{"q8v":1.1011,"q5v":0.6767,"q2v":0.2931,"cvpos":0.5734}},"lxr_fc_rights":0.15},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000008606,"ps_ttm":0.735,"sp":0.148,"statistics":{"ps_ttm":{"q8v":1.1011,"q5v":0.6767,"q2v":0.2931,"cvpos":0.5747}},"lxr_fc_rights":0.15},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000008606,"ps_ttm":0.754,"sp":0.152,"statistics":{"ps_ttm":{"q8v":1.1011,"q5v":0.6767,"q2v":0.2931,"cvpos":0.5986}},"lxr_fc_rights":0.15},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000008606,"ps_ttm":0.774,"sp":0.156,"statistics":{"ps_ttm":{"q8v":1.1011,"q5v":0.6767,"q2v":0.2931,"cvpos":0.6253}},"lxr_fc_rights":0.16},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000008606,"ps_ttm":0.774,"sp":0.156,"statistics":{"ps_ttm":{"q8v":1.1011,"q5v":0.6749,"q2v":0.2931,"cvpos":0.6277}},"lxr_fc_rights":0.16},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000008606,"ps_ttm":0.744,"sp":0.15,"statistics":{"ps_ttm":{"q8v":1.1011,"q5v":0.6719,"q2v":0.2931,"cvpos":0.5924}},"lxr_fc_rights":0.15},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000008606,"ps_ttm":0.73,"sp":0.147,"statistics":{"ps_ttm":{"q8v":1.1011,"q5v":0.6719,"q2v":0.2931,"cvpos":0.5734}},"lxr_fc_rights":0.15},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000008606,"ps_ttm":0.744,"sp":0.15,"statistics":{"ps_ttm":{"q8v":1.1011,"q5v":0.6712,"q2v":0.2931,"cvpos":0.5932}},"lxr_fc_rights":0.15},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000008606,"ps_ttm":0.65,"sp":0.131,"statistics":{"ps_ttm":{"q8v":1.1011,"q5v":0.6704,"q2v":0.2931,"cvpos":0.4714}},"lxr_fc_rights":0.13},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000008606,"ps_ttm":0.645,"sp":0.13,"statistics":{"ps_ttm":{"q8v":1.1011,"q5v":0.6704,"q2v":0.2931,"cvpos":0.4654}},"lxr_fc_rights":0.13},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000008606,"ps_ttm":0.62,"sp":0.125,"statistics":{"ps_ttm":{"q8v":1.1011,"q5v":0.6704,"q2v":0.2931,"cvpos":0.4437}},"lxr_fc_rights":0.13},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000008606,"ps_ttm":0.655,"sp":0.132,"statistics":{"ps_ttm":{"q8v":1.1011,"q5v":0.6704,"q2v":0.2931,"cvpos":0.4783}},"lxr_fc_rights":0.13},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000008606,"ps_ttm":0.63,"sp":0.127,"statistics":{"ps_ttm":{"q8v":1.1011,"q5v":0.6704,"q2v":0.2931,"cvpos":0.4517}},"lxr_fc_rights":0.13},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000008606,"ps_ttm":0.63,"sp":0.127,"statistics":{"ps_ttm":{"q8v":1.0922,"q5v":0.6704,"q2v":0.2936,"cvpos":0.4553}},"lxr_fc_rights":0.13},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000008606,"ps_ttm":0.62,"sp":0.125,"statistics":{"ps_ttm":{"q8v":1.0922,"q5v":0.6704,"q2v":0.2936,"cvpos":0.4499}},"lxr_fc_rights":0.13},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000008606,"ps_ttm":0.61,"sp":0.123,"statistics":{"ps_ttm":{"q8v":1.1011,"q5v":0.6704,"q2v":0.2931,"cvpos":0.4423}},"lxr_fc_rights":0.12},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000008606,"ps_ttm":0.67,"sp":0.135,"statistics":{"ps_ttm":{"q8v":1.1011,"q5v":0.6704,"q2v":0.2931,"cvpos":0.4973}},"lxr_fc_rights":0.14},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000008606,"ps_ttm":0.65,"sp":0.131,"statistics":{"ps_ttm":{"q8v":1.0922,"q5v":0.6704,"q2v":0.2936,"cvpos":0.4783}},"lxr_fc_rights":0.13},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000008606,"ps_ttm":0.665,"sp":0.134,"statistics":{"ps_ttm":{"q8v":1.0922,"q5v":0.6704,"q2v":0.2936,"cvpos":0.4919}},"lxr_fc_rights":0.13},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000008606,"ps_ttm":0.64,"sp":0.129,"statistics":{"ps_ttm":{"q8v":1.0922,"q5v":0.6704,"q2v":0.2936,"cvpos":0.4688}},"lxr_fc_rights":0.13},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000008606,"ps_ttm":0.645,"sp":0.13,"statistics":{"ps_ttm":{"q8v":1.1011,"q5v":0.6704,"q2v":0.2931,"cvpos":0.4722}},"lxr_fc_rights":0.13},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000008606,"ps_ttm":0.665,"sp":0.134,"statistics":{"ps_ttm":{"q8v":1.1011,"q5v":0.6704,"q2v":0.2931,"cvpos":0.4918}},"lxr_fc_rights":0.13},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000008606,"ps_ttm":0.665,"sp":0.134,"statistics":{"ps_ttm":{"q8v":1.0922,"q5v":0.6704,"q2v":0.2936,"cvpos":0.4946}},"lxr_fc_rights":0.13},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000008606,"ps_ttm":0.695,"sp":0.14,"statistics":{"ps_ttm":{"q8v":1.0922,"q5v":0.6704,"q2v":0.2936,"cvpos":0.5271}},"lxr_fc_rights":0.14},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000008606,"ps_ttm":0.695,"sp":0.14,"statistics":{"ps_ttm":{"q8v":1.0922,"q5v":0.6673,"q2v":0.2936,"cvpos":0.5285}},"lxr_fc_rights":0.14},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000008606,"ps_ttm":0.705,"sp":0.142,"statistics":{"ps_ttm":{"q8v":1.1011,"q5v":0.6667,"q2v":0.2931,"cvpos":0.5373}},"lxr_fc_rights":0.14},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000008606,"ps_ttm":0.657,"sp":0.136,"statistics":{"ps_ttm":{"q8v":1.1011,"q5v":0.666,"q2v":0.2931,"cvpos":0.4946}},"lxr_fc_rights":0.14},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000008606,"ps_ttm":0.677,"sp":0.14,"statistics":{"ps_ttm":{"q8v":1.0922,"q5v":0.666,"q2v":0.2936,"cvpos":0.5136}},"lxr_fc_rights":0.14},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000008606,"ps_ttm":0.662,"sp":0.137,"statistics":{"ps_ttm":{"q8v":1.0922,"q5v":0.6622,"q2v":0.2936,"cvpos":0.5}},"lxr_fc_rights":0.14},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000008606,"ps_ttm":0.677,"sp":0.14,"statistics":{"ps_ttm":{"q8v":1.0922,"q5v":0.6615,"q2v":0.2936,"cvpos":0.5149}},"lxr_fc_rights":0.14},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000008606,"ps_ttm":0.672,"sp":0.139,"statistics":{"ps_ttm":{"q8v":1.1011,"q5v":0.6593,"q2v":0.2931,"cvpos":0.5102}},"lxr_fc_rights":0.14},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000008606,"ps_ttm":0.691,"sp":0.143,"statistics":{"ps_ttm":{"q8v":1.1011,"q5v":0.6571,"q2v":0.2931,"cvpos":0.5285}},"lxr_fc_rights":0.14},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000008606,"ps_ttm":0.672,"sp":0.139,"statistics":{"ps_ttm":{"q8v":1.0922,"q5v":0.6571,"q2v":0.2936,"cvpos":0.5136}},"lxr_fc_rights":0.14},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000008606,"ps_ttm":0.682,"sp":0.141,"statistics":{"ps_ttm":{"q8v":1.0922,"q5v":0.6571,"q2v":0.2936,"cvpos":0.5217}},"lxr_fc_rights":0.14},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000008606,"ps_ttm":0.706,"sp":0.146,"statistics":{"ps_ttm":{"q8v":1.0922,"q5v":0.6527,"q2v":0.2936,"cvpos":0.5393}},"lxr_fc_rights":0.15},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000008606,"ps_ttm":0.706,"sp":0.146,"statistics":{"ps_ttm":{"q8v":1.1011,"q5v":0.6527,"q2v":0.2931,"cvpos":0.54}},"lxr_fc_rights":0.15},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000008606,"ps_ttm":0.711,"sp":0.147,"statistics":{"ps_ttm":{"q8v":1.1011,"q5v":0.6527,"q2v":0.2931,"cvpos":0.5462}},"lxr_fc_rights":0.15},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000008606,"ps_ttm":0.711,"sp":0.147,"statistics":{"ps_ttm":{"q8v":1.0922,"q5v":0.6483,"q2v":0.2936,"cvpos":0.5488}},"lxr_fc_rights":0.15},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000008606,"ps_ttm":0.677,"sp":0.14,"statistics":{"ps_ttm":{"q8v":1.0922,"q5v":0.6483,"q2v":0.2936,"cvpos":0.5244}},"lxr_fc_rights":0.14},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000008606,"ps_ttm":0.725,"sp":0.15,"statistics":{"ps_ttm":{"q8v":1.0922,"q5v":0.6482,"q2v":0.2936,"cvpos":0.5691}},"lxr_fc_rights":0.15},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000008606,"ps_ttm":0.696,"sp":0.144,"statistics":{"ps_ttm":{"q8v":1.1011,"q5v":0.6482,"q2v":0.2931,"cvpos":0.5373}},"lxr_fc_rights":0.14},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000008606,"ps_ttm":0.701,"sp":0.145,"statistics":{"ps_ttm":{"q8v":1.1011,"q5v":0.6482,"q2v":0.2931,"cvpos":0.5408}},"lxr_fc_rights":0.15},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000008606,"ps_ttm":0.711,"sp":0.147,"statistics":{"ps_ttm":{"q8v":1.0922,"q5v":0.6422,"q2v":0.2936,"cvpos":0.5515}},"lxr_fc_rights":0.15},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000008606,"ps_ttm":0.711,"sp":0.147,"statistics":{"ps_ttm":{"q8v":1.0922,"q5v":0.6393,"q2v":0.2936,"cvpos":0.5528}},"lxr_fc_rights":0.15},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000008606,"ps_ttm":0.711,"sp":0.147,"statistics":{"ps_ttm":{"q8v":1.0922,"q5v":0.6364,"q2v":0.2936,"cvpos":0.5542}},"lxr_fc_rights":0.15},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000008606,"ps_ttm":0.715,"sp":0.148,"statistics":{"ps_ttm":{"q8v":1.1011,"q5v":0.636,"q2v":0.2931,"cvpos":0.5563}},"lxr_fc_rights":0.15}],"priceMetricsInfluencesList":[{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2026-03-30T14:45:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":393085000,"t_y2y":0.1721773929016598}}},"exchangeRate":1,"influenceDate":"2026-03-30T14:45:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008606},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-08-29T12:17:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":215710000,"t_y2y":0.19072196247495293}}},"exchangeRate":1,"influenceDate":"2025-08-29T12:17:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008606},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-03-27T13:58:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":335346000,"t_y2y":0.08499878670225673}}},"exchangeRate":1,"influenceDate":"2025-03-27T13:58:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008606},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-08-23T12:28:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":181159000,"t_y2y":0.31305085237156444}}},"exchangeRate":1,"influenceDate":"2024-08-23T12:28:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008606},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-03-27T14:16:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":309075000,"t_y2y":0.04893502932232841}}},"exchangeRate":1,"influenceDate":"2024-03-27T14:16:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008606},{"date":"2023-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-11-14T12:30:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":201801000,"t_y2y":-0.013540531160330643}}},"exchangeRate":1,"influenceDate":"2023-11-14T12:30:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008606},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-08-14T13:48:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":137968000,"t_y2y":-0.023698493457970378}}},"exchangeRate":1,"influenceDate":"2023-08-14T13:48:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008606},{"date":"2023-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-05-15T13:08:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":68777000,"t_y2y":0.06931077908549574}}},"exchangeRate":1,"influenceDate":"2023-05-15T13:08:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008606},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-04-02T10:59:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":294656000,"t_y2y":0.15951062682737752}}},"exchangeRate":1,"influenceDate":"2023-04-02T10:59:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008606},{"date":"2022-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-11-14T11:43:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":204571000,"t_y2y":0.23215501093195684}}},"exchangeRate":1,"influenceDate":"2022-11-14T11:43:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008606},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-08-12T13:24:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":141317000,"t_y2y":0.5183784422645077}}},"exchangeRate":1,"influenceDate":"2022-08-12T13:24:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008606},{"date":"2022-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-05-13T12:39:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":64319000,"t_y2y":0.08810542876960295}}},"exchangeRate":1,"influenceDate":"2022-05-13T12:39:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008606},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-03-31T14:54:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":254121000,"t_y2y":-0.10001699945460084}}},"exchangeRate":1,"influenceDate":"2022-03-31T14:54:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008606}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000008606,"reportDate":"2026-04-21T04:29:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000008606,"reportDate":"2025-03-27T13:58:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000008606,"reportDate":"2024-03-27T14:16:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"ps_ttm":{"cv":0.16551954388999834,"cvpos":0,"minv":0.16551954388999834,"maxv":0.8288745195481056,"avgv":0.4019426634639281,"maxpv":0.8288745195481056,"q2v":0.2667877395774784,"q5v":0.3517911738132507,"q8v":0.5648087340776392,"maxvd":"2023-10-19T16:00:00.000Z","minvd":"2026-07-15T16:00:00.000Z"}}},"yAxisLeftMetricsName":"ps_ttm","yAxisRightMetricsName":"lxr_fc_rights"}