window.pageData = {"stock":{"name":"倢冠控股","stockCode":"08606","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y5","y3","y1"],"priceMetricsList":[{"date":"2026-07-19T16:00:00.000Z","stockId":1000000000008606,"pcf_ttm":2.703,"sp":0.049,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2026-07-16T16:00:00.000Z","stockId":1000000000008606,"pcf_ttm":2.482,"sp":0.045,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2026-07-15T16:00:00.000Z","stockId":1000000000008606,"pcf_ttm":2.482,"sp":0.045,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"stockId":1000000000008606,"date":"2026-07-14T16:00:00.000Z","pcf_ttm":2.647,"sp":0.048,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"stockId":1000000000008606,"date":"2026-07-13T16:00:00.000Z","pcf_ttm":2.703,"sp":0.049,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2026-07-12T16:00:00.000Z","stockId":1000000000008606,"pcf_ttm":2.703,"sp":0.049,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"stockId":1000000000008606,"date":"2026-07-09T16:00:00.000Z","pcf_ttm":2.703,"sp":0.049,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"stockId":1000000000008606,"date":"2026-07-08T16:00:00.000Z","pcf_ttm":2.813,"sp":0.051,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"stockId":1000000000008606,"date":"2026-07-07T16:00:00.000Z","pcf_ttm":2.813,"sp":0.051,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"stockId":1000000000008606,"date":"2026-07-06T16:00:00.000Z","pcf_ttm":2.868,"sp":0.052,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"stockId":1000000000008606,"date":"2026-07-05T16:00:00.000Z","pcf_ttm":3.089,"sp":0.056,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2026-07-02T16:00:00.000Z","stockId":1000000000008606,"pcf_ttm":3.089,"sp":0.056,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"stockId":1000000000008606,"date":"2026-07-01T16:00:00.000Z","pcf_ttm":2.868,"sp":0.052,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000008606,"pcf_ttm":3.089,"sp":0.056,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2026-06-28T16:00:00.000Z","stockId":1000000000008606,"pcf_ttm":2.978,"sp":0.054,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"stockId":1000000000008606,"date":"2026-06-25T16:00:00.000Z","pcf_ttm":2.923,"sp":0.053,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"stockId":1000000000008606,"date":"2026-06-24T16:00:00.000Z","pcf_ttm":2.923,"sp":0.053,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2026-06-23T16:00:00.000Z","stockId":1000000000008606,"pcf_ttm":2.868,"sp":0.052,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2026-06-22T16:00:00.000Z","stockId":1000000000008606,"pcf_ttm":2.813,"sp":0.051,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2026-06-21T16:00:00.000Z","stockId":1000000000008606,"pcf_ttm":2.703,"sp":0.049,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2026-06-17T16:00:00.000Z","stockId":1000000000008606,"pcf_ttm":2.703,"sp":0.049,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2026-06-16T16:00:00.000Z","stockId":1000000000008606,"pcf_ttm":3.364,"sp":0.061,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000008606,"pcf_ttm":3.364,"sp":0.061,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2026-06-14T16:00:00.000Z","stockId":1000000000008606,"pcf_ttm":3.364,"sp":0.061,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"stockId":1000000000008606,"date":"2026-06-11T16:00:00.000Z","pcf_ttm":3.364,"sp":0.061,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000008606,"pcf_ttm":3.364,"sp":0.061,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000008606,"pcf_ttm":3.364,"sp":0.061,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"stockId":1000000000008606,"date":"2026-06-08T16:00:00.000Z","pcf_ttm":3.364,"sp":0.061,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"stockId":1000000000008606,"date":"2026-06-07T16:00:00.000Z","pcf_ttm":3.144,"sp":0.057,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2026-06-04T16:00:00.000Z","stockId":1000000000008606,"pcf_ttm":3.144,"sp":0.057,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"stockId":1000000000008606,"date":"2026-06-03T16:00:00.000Z","pcf_ttm":3.144,"sp":0.057,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2026-06-02T16:00:00.000Z","stockId":1000000000008606,"pcf_ttm":3.144,"sp":0.057,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"stockId":1000000000008606,"date":"2026-06-01T16:00:00.000Z","pcf_ttm":3.144,"sp":0.057,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2026-05-31T16:00:00.000Z","stockId":1000000000008606,"pcf_ttm":3.033,"sp":0.055,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"stockId":1000000000008606,"date":"2026-05-28T16:00:00.000Z","pcf_ttm":3.089,"sp":0.056,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"stockId":1000000000008606,"date":"2026-05-27T16:00:00.000Z","pcf_ttm":3.089,"sp":0.056,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"stockId":1000000000008606,"date":"2026-05-26T16:00:00.000Z","pcf_ttm":3.144,"sp":0.057,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"stockId":1000000000008606,"date":"2026-05-25T16:00:00.000Z","pcf_ttm":3.254,"sp":0.059,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"stockId":1000000000008606,"date":"2026-05-21T16:00:00.000Z","pcf_ttm":3.254,"sp":0.059,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"stockId":1000000000008606,"date":"2026-05-20T16:00:00.000Z","pcf_ttm":3.254,"sp":0.059,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"stockId":1000000000008606,"date":"2026-05-19T16:00:00.000Z","pcf_ttm":3.254,"sp":0.059,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"stockId":1000000000008606,"date":"2026-05-18T16:00:00.000Z","pcf_ttm":3.254,"sp":0.059,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"stockId":1000000000008606,"date":"2026-05-17T16:00:00.000Z","pcf_ttm":3.254,"sp":0.059,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"stockId":1000000000008606,"date":"2026-05-14T16:00:00.000Z","pcf_ttm":3.199,"sp":0.058,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"stockId":1000000000008606,"date":"2026-05-13T16:00:00.000Z","pcf_ttm":3.309,"sp":0.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000008606,"pcf_ttm":3.309,"sp":0.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"stockId":1000000000008606,"date":"2026-05-11T16:00:00.000Z","pcf_ttm":3.309,"sp":0.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"stockId":1000000000008606,"date":"2026-05-10T16:00:00.000Z","pcf_ttm":3.309,"sp":0.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000008606,"pcf_ttm":3.309,"sp":0.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000008606,"pcf_ttm":3.309,"sp":0.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2026-05-05T16:00:00.000Z","stockId":1000000000008606,"pcf_ttm":3.309,"sp":0.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"stockId":1000000000008606,"date":"2026-05-04T16:00:00.000Z","pcf_ttm":3.364,"sp":0.061,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2026-05-03T16:00:00.000Z","stockId":1000000000008606,"pcf_ttm":3.144,"sp":0.057,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2026-04-29T16:00:00.000Z","stockId":1000000000008606,"pcf_ttm":3.089,"sp":0.056,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"stockId":1000000000008606,"date":"2026-04-28T16:00:00.000Z","pcf_ttm":3.089,"sp":0.056,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"stockId":1000000000008606,"date":"2026-04-27T16:00:00.000Z","pcf_ttm":3.089,"sp":0.056,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000008606,"pcf_ttm":3.089,"sp":0.056,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"stockId":1000000000008606,"date":"2026-04-23T16:00:00.000Z","pcf_ttm":3.585,"sp":0.065,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"stockId":1000000000008606,"date":"2026-04-22T16:00:00.000Z","pcf_ttm":3.971,"sp":0.072,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"stockId":1000000000008606,"date":"2026-04-21T16:00:00.000Z","pcf_ttm":3.695,"sp":0.067,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"stockId":1000000000008606,"date":"2026-04-20T16:00:00.000Z","pcf_ttm":3.75,"sp":0.068,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"stockId":1000000000008606,"date":"2026-04-19T16:00:00.000Z","pcf_ttm":3.75,"sp":0.068,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2026-04-16T16:00:00.000Z","stockId":1000000000008606,"pcf_ttm":3.971,"sp":0.072,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"stockId":1000000000008606,"date":"2026-04-15T16:00:00.000Z","pcf_ttm":3.75,"sp":0.068,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"stockId":1000000000008606,"date":"2026-04-14T16:00:00.000Z","pcf_ttm":3.64,"sp":0.066,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"stockId":1000000000008606,"date":"2026-04-13T16:00:00.000Z","pcf_ttm":3.585,"sp":0.065,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000008606,"pcf_ttm":3.475,"sp":0.063,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000008606,"pcf_ttm":3.475,"sp":0.063,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"stockId":1000000000008606,"date":"2026-04-08T16:00:00.000Z","pcf_ttm":4.87,"sp":0.063,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"stockId":1000000000008606,"date":"2026-04-07T16:00:00.000Z","pcf_ttm":5.256,"sp":0.068,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"stockId":1000000000008606,"date":"2026-04-01T16:00:00.000Z","pcf_ttm":4.792,"sp":0.062,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000008606,"pcf_ttm":4.792,"sp":0.062,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000008606,"pcf_ttm":5.102,"sp":0.066,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000008606,"pcf_ttm":5.102,"sp":0.066,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"stockId":1000000000008606,"date":"2026-03-26T16:00:00.000Z","pcf_ttm":5.102,"sp":0.066,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"stockId":1000000000008606,"date":"2026-03-25T16:00:00.000Z","pcf_ttm":4.947,"sp":0.064,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000008606,"pcf_ttm":4.947,"sp":0.064,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000008606,"pcf_ttm":4.947,"sp":0.064,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"stockId":1000000000008606,"date":"2026-03-22T16:00:00.000Z","pcf_ttm":4.947,"sp":0.064,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000008606,"pcf_ttm":5.179,"sp":0.067,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"stockId":1000000000008606,"date":"2026-03-18T16:00:00.000Z","pcf_ttm":5.102,"sp":0.066,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000008606,"pcf_ttm":5.488,"sp":0.071,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"stockId":1000000000008606,"date":"2026-03-16T16:00:00.000Z","pcf_ttm":5.411,"sp":0.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"stockId":1000000000008606,"date":"2026-03-15T16:00:00.000Z","pcf_ttm":5.643,"sp":0.073,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000008606,"pcf_ttm":5.565,"sp":0.072,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"stockId":1000000000008606,"date":"2026-03-11T16:00:00.000Z","pcf_ttm":5.565,"sp":0.072,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"stockId":1000000000008606,"date":"2026-03-10T16:00:00.000Z","pcf_ttm":6.029,"sp":0.078,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000008606,"pcf_ttm":5.643,"sp":0.073,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"stockId":1000000000008606,"date":"2026-03-08T16:00:00.000Z","pcf_ttm":5.565,"sp":0.072,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000008606,"pcf_ttm":5.565,"sp":0.072,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"stockId":1000000000008606,"date":"2026-03-04T16:00:00.000Z","pcf_ttm":5.488,"sp":0.071,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000008606,"pcf_ttm":5.411,"sp":0.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000008606,"pcf_ttm":5.565,"sp":0.072,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000008606,"pcf_ttm":8.271,"sp":0.107,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000008606,"pcf_ttm":5.488,"sp":0.071,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000008606,"pcf_ttm":4.87,"sp":0.063,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"stockId":1000000000008606,"date":"2026-02-24T16:00:00.000Z","pcf_ttm":4.87,"sp":0.063,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"stockId":1000000000008606,"date":"2026-02-23T16:00:00.000Z","pcf_ttm":4.67,"sp":0.063,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000000008606,"pcf_ttm":4.521,"sp":0.061,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000008606,"pcf_ttm":4.67,"sp":0.063,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"stockId":1000000000008606,"date":"2026-02-15T16:00:00.000Z","pcf_ttm":4.744,"sp":0.064,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"stockId":1000000000008606,"date":"2026-02-12T16:00:00.000Z","pcf_ttm":4.744,"sp":0.064,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000008606,"pcf_ttm":4.744,"sp":0.064,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"stockId":1000000000008606,"date":"2026-02-10T16:00:00.000Z","pcf_ttm":4.818,"sp":0.065,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000008606,"pcf_ttm":5.04,"sp":0.068,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000008606,"pcf_ttm":4.966,"sp":0.067,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000008606,"pcf_ttm":4.744,"sp":0.064,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000008606,"pcf_ttm":5.188,"sp":0.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000008606,"pcf_ttm":5.04,"sp":0.068,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000000008606,"pcf_ttm":4.818,"sp":0.065,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000008606,"pcf_ttm":4.521,"sp":0.061,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000008606,"pcf_ttm":4.638,"sp":0.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000008606,"pcf_ttm":4.638,"sp":0.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000008606,"pcf_ttm":4.87,"sp":0.063,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"stockId":1000000000008606,"date":"2026-01-26T16:00:00.000Z","pcf_ttm":4.792,"sp":0.062,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000008606,"pcf_ttm":5.179,"sp":0.067,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000008606,"pcf_ttm":5.102,"sp":0.066,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000008606,"pcf_ttm":4.87,"sp":0.063,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000008606,"pcf_ttm":5.102,"sp":0.066,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000008606,"pcf_ttm":5.256,"sp":0.068,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2026-01-18T16:00:00.000Z","stockId":1000000000008606,"pcf_ttm":5.797,"sp":0.075,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000008606,"pcf_ttm":5.797,"sp":0.075,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"stockId":1000000000008606,"date":"2026-01-14T16:00:00.000Z","pcf_ttm":5.797,"sp":0.075,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000008606,"pcf_ttm":5.797,"sp":0.075,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000008606,"pcf_ttm":5.797,"sp":0.075,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000008606,"pcf_ttm":6.029,"sp":0.078,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"stockId":1000000000008606,"date":"2026-01-08T16:00:00.000Z","pcf_ttm":5.488,"sp":0.071,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000008606,"pcf_ttm":5.024,"sp":0.065,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000008606,"pcf_ttm":4.638,"sp":0.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000008606,"pcf_ttm":4.638,"sp":0.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000008606,"pcf_ttm":4.638,"sp":0.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000008606,"pcf_ttm":4.638,"sp":0.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000008606,"pcf_ttm":5.024,"sp":0.065,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000008606,"pcf_ttm":5.024,"sp":0.065,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000008606,"pcf_ttm":5.024,"sp":0.065,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000008606,"pcf_ttm":5.256,"sp":0.068,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000008606,"pcf_ttm":5.256,"sp":0.068,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000008606,"pcf_ttm":4.792,"sp":0.062,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000008606,"pcf_ttm":5.024,"sp":0.065,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000008606,"pcf_ttm":4.87,"sp":0.063,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000008606,"pcf_ttm":4.87,"sp":0.063,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000008606,"pcf_ttm":4.87,"sp":0.063,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000008606,"pcf_ttm":5.411,"sp":0.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000008606,"pcf_ttm":5.179,"sp":0.067,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000008606,"pcf_ttm":4.715,"sp":0.061,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000008606,"pcf_ttm":4.638,"sp":0.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000008606,"pcf_ttm":4.638,"sp":0.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000008606,"pcf_ttm":4.638,"sp":0.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000008606,"pcf_ttm":4.638,"sp":0.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000008606,"pcf_ttm":4.638,"sp":0.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000008606,"pcf_ttm":4.792,"sp":0.062,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000008606,"pcf_ttm":4.715,"sp":0.061,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000008606,"pcf_ttm":4.715,"sp":0.061,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000008606,"pcf_ttm":4.947,"sp":0.064,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000008606,"pcf_ttm":4.87,"sp":0.063,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000008606,"pcf_ttm":4.87,"sp":0.063,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000008606,"pcf_ttm":4.87,"sp":0.063,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000008606,"pcf_ttm":4.87,"sp":0.063,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000008606,"pcf_ttm":4.947,"sp":0.064,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000008606,"pcf_ttm":5.102,"sp":0.066,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000008606,"pcf_ttm":5.179,"sp":0.067,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000008606,"pcf_ttm":5.179,"sp":0.067,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000008606,"pcf_ttm":5.179,"sp":0.067,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000008606,"pcf_ttm":5.488,"sp":0.071,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000008606,"pcf_ttm":5.488,"sp":0.071,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000008606,"pcf_ttm":5.411,"sp":0.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000008606,"pcf_ttm":5.411,"sp":0.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000008606,"pcf_ttm":5.256,"sp":0.068,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000008606,"pcf_ttm":5.256,"sp":0.068,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000008606,"pcf_ttm":5.256,"sp":0.068,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000008606,"pcf_ttm":5.256,"sp":0.068,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000008606,"pcf_ttm":5.256,"sp":0.068,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000008606,"pcf_ttm":5.488,"sp":0.071,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000008606,"pcf_ttm":5.488,"sp":0.071,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000008606,"pcf_ttm":5.488,"sp":0.071,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000008606,"pcf_ttm":5.488,"sp":0.071,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000008606,"pcf_ttm":5.488,"sp":0.071,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000008606,"pcf_ttm":5.488,"sp":0.071,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000008606,"pcf_ttm":5.411,"sp":0.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000008606,"pcf_ttm":5.411,"sp":0.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000008606,"pcf_ttm":5.411,"sp":0.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000008606,"pcf_ttm":5.411,"sp":0.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000008606,"pcf_ttm":5.411,"sp":0.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000008606,"pcf_ttm":5.334,"sp":0.069,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000008606,"pcf_ttm":5.334,"sp":0.069,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000008606,"pcf_ttm":5.411,"sp":0.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000008606,"pcf_ttm":5.411,"sp":0.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000008606,"pcf_ttm":5.875,"sp":0.076,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000008606,"pcf_ttm":5.797,"sp":0.075,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000008606,"pcf_ttm":5.797,"sp":0.075,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000008606,"pcf_ttm":6.184,"sp":0.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000008606,"pcf_ttm":5.875,"sp":0.076,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000008606,"pcf_ttm":5.952,"sp":0.077,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000008606,"pcf_ttm":5.72,"sp":0.074,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000008606,"pcf_ttm":5.643,"sp":0.073,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000008606,"pcf_ttm":6.493,"sp":0.084,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000008606,"pcf_ttm":6.57,"sp":0.085,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000008606,"pcf_ttm":6.338,"sp":0.082,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000008606,"pcf_ttm":6.338,"sp":0.082,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000008606,"pcf_ttm":6.338,"sp":0.082,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000008606,"pcf_ttm":6.261,"sp":0.081,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000008606,"pcf_ttm":6.957,"sp":0.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000008606,"pcf_ttm":6.725,"sp":0.087,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000008606,"pcf_ttm":6.725,"sp":0.087,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000008606,"pcf_ttm":6.802,"sp":0.088,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000008606,"pcf_ttm":7.034,"sp":0.091,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000008606,"pcf_ttm":7.189,"sp":0.093,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000008606,"pcf_ttm":6.957,"sp":0.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000008606,"pcf_ttm":6.957,"sp":0.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000008606,"pcf_ttm":6.957,"sp":0.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000008606,"pcf_ttm":6.879,"sp":0.089,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000008606,"pcf_ttm":6.879,"sp":0.089,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000008606,"pcf_ttm":6.957,"sp":0.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000008606,"pcf_ttm":6.957,"sp":0.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000008606,"pcf_ttm":6.957,"sp":0.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000008606,"pcf_ttm":23.815,"sp":0.094,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000008606,"pcf_ttm":24.068,"sp":0.095,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000008606,"pcf_ttm":23.308,"sp":0.092,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000008606,"pcf_ttm":23.308,"sp":0.092,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000008606,"pcf_ttm":23.308,"sp":0.092,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000008606,"pcf_ttm":23.055,"sp":0.091,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000008606,"pcf_ttm":21.534,"sp":0.085,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000008606,"pcf_ttm":22.295,"sp":0.088,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000008606,"pcf_ttm":22.801,"sp":0.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000008606,"pcf_ttm":24.321,"sp":0.096,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000008606,"pcf_ttm":24.321,"sp":0.096,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000008606,"pcf_ttm":23.561,"sp":0.093,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000008606,"pcf_ttm":23.308,"sp":0.092,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000008606,"pcf_ttm":23.561,"sp":0.093,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000008606,"pcf_ttm":23.308,"sp":0.092,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000008606,"pcf_ttm":23.055,"sp":0.091,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000008606,"pcf_ttm":23.561,"sp":0.093,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000008606,"pcf_ttm":22.801,"sp":0.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000008606,"pcf_ttm":24.321,"sp":0.096,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000008606,"pcf_ttm":22.801,"sp":0.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000008606,"pcf_ttm":23.815,"sp":0.094,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000008606,"pcf_ttm":23.815,"sp":0.094,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000008606,"pcf_ttm":24.068,"sp":0.095,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000008606,"pcf_ttm":23.815,"sp":0.094,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000008606,"pcf_ttm":24.321,"sp":0.096,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000008606,"pcf_ttm":24.321,"sp":0.096,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000008606,"pcf_ttm":24.321,"sp":0.096,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000008606,"pcf_ttm":24.068,"sp":0.095,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000008606,"pcf_ttm":23.308,"sp":0.092,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000008606,"pcf_ttm":24.575,"sp":0.097,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000008606,"pcf_ttm":24.068,"sp":0.095,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000008606,"pcf_ttm":23.815,"sp":0.094,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000008606,"pcf_ttm":24.575,"sp":0.097,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000008606,"pcf_ttm":24.321,"sp":0.096,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000008606,"pcf_ttm":24.575,"sp":0.097,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000008606,"pcf_ttm":22.801,"sp":0.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000008606,"pcf_ttm":25.081,"sp":0.099,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000008606,"pcf_ttm":25.081,"sp":0.099,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000008606,"pcf_ttm":27.868,"sp":0.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000008606,"pcf_ttm":31.415,"sp":0.124,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000008606,"pcf_ttm":32.428,"sp":0.128,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000008606,"pcf_ttm":32.428,"sp":0.128,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000008606,"pcf_ttm":24.828,"sp":0.098,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000008606,"pcf_ttm":24.828,"sp":0.098,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000008606,"pcf_ttm":24.828,"sp":0.098,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000008606,"pcf_ttm":24.828,"sp":0.098,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000008606,"pcf_ttm":24.828,"sp":0.098,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000008606,"pcf_ttm":24.575,"sp":0.097,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000008606,"pcf_ttm":24.321,"sp":0.096,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000008606,"pcf_ttm":22.295,"sp":0.088,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000008606,"pcf_ttm":24.321,"sp":0.096,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000008606,"pcf_ttm":24.321,"sp":0.096,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000008606,"pcf_ttm":26.855,"sp":0.106,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000008606,"pcf_ttm":26.855,"sp":0.106,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000008606,"pcf_ttm":34.202,"sp":0.135,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000008606,"pcf_ttm":33.442,"sp":0.132,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000008606,"pcf_ttm":25.588,"sp":0.101,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000008606,"pcf_ttm":25.081,"sp":0.099,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000008606,"pcf_ttm":24.068,"sp":0.095,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000008606,"pcf_ttm":25.081,"sp":0.099,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000008606,"pcf_ttm":24.828,"sp":0.098,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000008606,"pcf_ttm":24.828,"sp":0.098,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000008606,"pcf_ttm":24.068,"sp":0.095,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000008606,"pcf_ttm":24.068,"sp":0.095,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000008606,"pcf_ttm":24.068,"sp":0.095,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000008606,"pcf_ttm":23.561,"sp":0.093,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000008606,"pcf_ttm":25.588,"sp":0.101,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000008606,"pcf_ttm":25.588,"sp":0.101,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000008606,"pcf_ttm":26.095,"sp":0.103,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000008606,"pcf_ttm":26.348,"sp":0.104,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000008606,"pcf_ttm":26.348,"sp":0.104,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000008606,"pcf_ttm":29.642,"sp":0.117,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000008606,"pcf_ttm":28.628,"sp":0.113,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000008606,"pcf_ttm":28.628,"sp":0.113,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000008606,"pcf_ttm":30.655,"sp":0.121,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000008606,"pcf_ttm":30.655,"sp":0.121,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000008606,"pcf_ttm":30.655,"sp":0.121,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000008606,"pcf_ttm":28.882,"sp":0.114,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000008606,"pcf_ttm":28.882,"sp":0.114,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000008606,"pcf_ttm":30.402,"sp":0.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000008606,"pcf_ttm":30.655,"sp":0.121,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000008606,"pcf_ttm":30.655,"sp":0.121,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000008606,"pcf_ttm":35.469,"sp":0.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000008606,"pcf_ttm":35.722,"sp":0.141,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000008606,"pcf_ttm":35.469,"sp":0.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000008606,"pcf_ttm":36.735,"sp":0.145,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000008606,"pcf_ttm":33.188,"sp":0.131,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000008606,"pcf_ttm":35.722,"sp":0.141,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000008606,"pcf_ttm":34.962,"sp":0.138,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000008606,"pcf_ttm":32.935,"sp":0.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000008606,"pcf_ttm":33.695,"sp":0.133,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000008606,"pcf_ttm":33.442,"sp":0.132,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000008606,"pcf_ttm":38.002,"sp":0.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000008606,"pcf_ttm":35.469,"sp":0.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000008606,"pcf_ttm":35.469,"sp":0.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000008606,"pcf_ttm":35.469,"sp":0.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000008606,"pcf_ttm":35.469,"sp":0.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000008606,"pcf_ttm":36.735,"sp":0.145,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000008606,"pcf_ttm":38.002,"sp":0.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000008606,"pcf_ttm":38.002,"sp":0.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000008606,"pcf_ttm":38.002,"sp":0.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000008606,"pcf_ttm":38.762,"sp":0.153,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000008606,"pcf_ttm":38.509,"sp":0.152,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000008606,"pcf_ttm":43.829,"sp":0.173,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000008606,"pcf_ttm":43.829,"sp":0.173,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000008606,"pcf_ttm":13.267,"sp":0.179,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000008606,"pcf_ttm":14.527,"sp":0.196,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000008606,"pcf_ttm":13.342,"sp":0.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000008606,"pcf_ttm":14.379,"sp":0.194,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000008606,"pcf_ttm":11.118,"sp":0.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000008606,"pcf_ttm":10.821,"sp":0.146,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000008606,"pcf_ttm":10.747,"sp":0.145,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000008606,"pcf_ttm":10.821,"sp":0.146,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000008606,"pcf_ttm":11.118,"sp":0.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000008606,"pcf_ttm":11.711,"sp":0.158,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000008606,"pcf_ttm":12.081,"sp":0.163,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000008606,"pcf_ttm":10.97,"sp":0.148,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000008606,"pcf_ttm":10.821,"sp":0.146,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000008606,"pcf_ttm":11.118,"sp":0.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000008606,"pcf_ttm":11.489,"sp":0.155,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000008606,"pcf_ttm":10.97,"sp":0.148,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000008606,"pcf_ttm":11.118,"sp":0.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000008606,"pcf_ttm":10.97,"sp":0.148,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000008606,"pcf_ttm":10.377,"sp":0.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000008606,"pcf_ttm":10.377,"sp":0.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000008606,"pcf_ttm":11.933,"sp":0.161,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000008606,"pcf_ttm":12.081,"sp":0.163,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000008606,"pcf_ttm":11.859,"sp":0.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000008606,"pcf_ttm":12.378,"sp":0.167,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000008606,"pcf_ttm":11.563,"sp":0.156,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000008606,"pcf_ttm":11.859,"sp":0.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000008606,"pcf_ttm":13.49,"sp":0.182,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000008606,"pcf_ttm":12.156,"sp":0.164,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000008606,"pcf_ttm":9.636,"sp":0.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000008606,"pcf_ttm":7.338,"sp":0.099,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000008606,"pcf_ttm":6.893,"sp":0.093,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000008606,"pcf_ttm":6.893,"sp":0.093,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000008606,"pcf_ttm":6.597,"sp":0.089,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000008606,"pcf_ttm":6.523,"sp":0.088,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000008606,"pcf_ttm":6.374,"sp":0.086,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000008606,"pcf_ttm":6.078,"sp":0.082,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000008606,"pcf_ttm":6.078,"sp":0.082,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000008606,"pcf_ttm":6.226,"sp":0.084,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000008606,"pcf_ttm":6.3,"sp":0.085,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000008606,"pcf_ttm":6.226,"sp":0.084,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000008606,"pcf_ttm":6.078,"sp":0.082,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000008606,"pcf_ttm":6.078,"sp":0.082,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000008606,"pcf_ttm":6.448,"sp":0.087,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000008606,"pcf_ttm":6.448,"sp":0.087,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000008606,"pcf_ttm":6.374,"sp":0.086,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000008606,"pcf_ttm":6.3,"sp":0.085,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000008606,"pcf_ttm":6.3,"sp":0.085,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000008606,"pcf_ttm":6.3,"sp":0.085,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000008606,"pcf_ttm":6.448,"sp":0.087,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000008606,"pcf_ttm":6.597,"sp":0.089,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000008606,"pcf_ttm":6.374,"sp":0.086,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000008606,"pcf_ttm":6.523,"sp":0.088,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000008606,"pcf_ttm":6.523,"sp":0.088,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000008606,"pcf_ttm":6.523,"sp":0.088,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000008606,"pcf_ttm":6.448,"sp":0.087,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000008606,"pcf_ttm":6.374,"sp":0.086,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000008606,"pcf_ttm":6.3,"sp":0.085,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000008606,"pcf_ttm":6.226,"sp":0.084,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000008606,"pcf_ttm":7.412,"sp":0.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000008606,"pcf_ttm":7.412,"sp":0.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000008606,"pcf_ttm":6.671,"sp":0.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000008606,"pcf_ttm":7.708,"sp":0.104,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000008606,"pcf_ttm":7.264,"sp":0.098,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000008606,"pcf_ttm":6.671,"sp":0.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000008606,"pcf_ttm":7.412,"sp":0.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000008606,"pcf_ttm":7.041,"sp":0.095,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000008606,"pcf_ttm":7.264,"sp":0.098,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000008606,"pcf_ttm":6.671,"sp":0.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000008606,"pcf_ttm":6.523,"sp":0.088,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000008606,"pcf_ttm":6.523,"sp":0.088,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000008606,"pcf_ttm":6.004,"sp":0.081,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000008606,"pcf_ttm":5.633,"sp":0.076,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000008606,"pcf_ttm":5.633,"sp":0.076,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000008606,"pcf_ttm":5.114,"sp":0.069,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000008606,"pcf_ttm":5.04,"sp":0.068,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000008606,"pcf_ttm":5.188,"sp":0.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000008606,"pcf_ttm":5.188,"sp":0.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000008606,"pcf_ttm":5.188,"sp":0.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000008606,"pcf_ttm":5.188,"sp":0.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000008606,"pcf_ttm":5.188,"sp":0.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000008606,"pcf_ttm":5.188,"sp":0.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000008606,"pcf_ttm":5.04,"sp":0.068,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000008606,"pcf_ttm":5.04,"sp":0.068,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000008606,"pcf_ttm":5.04,"sp":0.068,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000008606,"pcf_ttm":5.04,"sp":0.068,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000008606,"pcf_ttm":5.04,"sp":0.068,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000008606,"pcf_ttm":5.188,"sp":0.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000008606,"pcf_ttm":5.559,"sp":0.075,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000008606,"pcf_ttm":5.559,"sp":0.075,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000008606,"pcf_ttm":5.262,"sp":0.071,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000008606,"pcf_ttm":5.337,"sp":0.072,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000008606,"pcf_ttm":5.485,"sp":0.074,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000008606,"pcf_ttm":5.633,"sp":0.076,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000008606,"pcf_ttm":5.707,"sp":0.077,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000008606,"pcf_ttm":5.93,"sp":0.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000008606,"pcf_ttm":6.004,"sp":0.081,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000008606,"pcf_ttm":5.93,"sp":0.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000008606,"pcf_ttm":6.004,"sp":0.081,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000008606,"pcf_ttm":5.707,"sp":0.077,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000008606,"pcf_ttm":5.93,"sp":0.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000008606,"pcf_ttm":6.078,"sp":0.082,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000008606,"pcf_ttm":6.152,"sp":0.083,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000008606,"pcf_ttm":6.152,"sp":0.083,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000008606,"pcf_ttm":6.152,"sp":0.083,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000008606,"pcf_ttm":6.152,"sp":0.083,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000008606,"pcf_ttm":6.152,"sp":0.083,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000008606,"pcf_ttm":6.226,"sp":0.084,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000008606,"pcf_ttm":6.3,"sp":0.085,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000008606,"pcf_ttm":5.93,"sp":0.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000008606,"pcf_ttm":6.078,"sp":0.082,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000008606,"pcf_ttm":5.411,"sp":0.073,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000008606,"pcf_ttm":5.855,"sp":0.079,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000008606,"pcf_ttm":5.855,"sp":0.079,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000008606,"pcf_ttm":5.93,"sp":0.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000008606,"pcf_ttm":5.93,"sp":0.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000008606,"pcf_ttm":5.93,"sp":0.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000008606,"pcf_ttm":5.93,"sp":0.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000008606,"pcf_ttm":6.3,"sp":0.085,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000008606,"pcf_ttm":5.93,"sp":0.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000008606,"pcf_ttm":5.93,"sp":0.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000008606,"pcf_ttm":5.93,"sp":0.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000008606,"pcf_ttm":5.485,"sp":0.074,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000008606,"pcf_ttm":5.411,"sp":0.073,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000008606,"pcf_ttm":5.411,"sp":0.073,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000008606,"pcf_ttm":5.411,"sp":0.073,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000008606,"pcf_ttm":5.559,"sp":0.075,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000008606,"pcf_ttm":6.078,"sp":0.082,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000008606,"pcf_ttm":5.93,"sp":0.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000008606,"pcf_ttm":5.93,"sp":0.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000008606,"pcf_ttm":5.93,"sp":0.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000008606,"pcf_ttm":5.93,"sp":0.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000008606,"pcf_ttm":5.93,"sp":0.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000008606,"pcf_ttm":5.188,"sp":0.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000008606,"pcf_ttm":4.818,"sp":0.065,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000008606,"pcf_ttm":4.818,"sp":0.065,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000008606,"pcf_ttm":4.818,"sp":0.065,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000008606,"pcf_ttm":4.818,"sp":0.065,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000008606,"pcf_ttm":4.818,"sp":0.065,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000008606,"pcf_ttm":4.818,"sp":0.065,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000008606,"pcf_ttm":4.818,"sp":0.065,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000008606,"pcf_ttm":4.892,"sp":0.066,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000008606,"pcf_ttm":4.892,"sp":0.066,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000008606,"pcf_ttm":4.892,"sp":0.066,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000008606,"pcf_ttm":4.595,"sp":0.062,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000008606,"pcf_ttm":-7.289,"sp":0.067,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000008606,"pcf_ttm":-7.615,"sp":0.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000008606,"pcf_ttm":-6.962,"sp":0.064,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000008606,"pcf_ttm":-8.05,"sp":0.074,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000008606,"pcf_ttm":-8.05,"sp":0.074,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000008606,"pcf_ttm":-8.05,"sp":0.074,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000008606,"pcf_ttm":-7.397,"sp":0.068,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000008606,"pcf_ttm":-7.397,"sp":0.068,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000008606,"pcf_ttm":-8.159,"sp":0.075,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000008606,"pcf_ttm":-8.159,"sp":0.075,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000008606,"pcf_ttm":-8.376,"sp":0.077,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000008606,"pcf_ttm":-8.376,"sp":0.077,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000008606,"pcf_ttm":-8.485,"sp":0.078,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000008606,"pcf_ttm":-8.485,"sp":0.078,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000008606,"pcf_ttm":-8.159,"sp":0.075,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000008606,"pcf_ttm":-8.159,"sp":0.075,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000008606,"pcf_ttm":-7.941,"sp":0.073,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000008606,"pcf_ttm":-8.268,"sp":0.076,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000008606,"pcf_ttm":-7.832,"sp":0.072,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000008606,"pcf_ttm":-7.941,"sp":0.073,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000008606,"pcf_ttm":-7.941,"sp":0.073,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000008606,"pcf_ttm":-8.268,"sp":0.076,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000008606,"pcf_ttm":-8.05,"sp":0.074,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000008606,"pcf_ttm":-8.05,"sp":0.074,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000008606,"pcf_ttm":-8.05,"sp":0.074,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000008606,"pcf_ttm":-8.05,"sp":0.074,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000008606,"pcf_ttm":-8.05,"sp":0.074,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000008606,"pcf_ttm":-8.05,"sp":0.074,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000008606,"pcf_ttm":-8.05,"sp":0.074,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000008606,"pcf_ttm":-8.703,"sp":0.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000008606,"pcf_ttm":-7.615,"sp":0.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000008606,"pcf_ttm":-7.832,"sp":0.072,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000008606,"pcf_ttm":-7.832,"sp":0.072,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000008606,"pcf_ttm":-7.941,"sp":0.073,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000008606,"pcf_ttm":-7.724,"sp":0.071,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000008606,"pcf_ttm":-8.268,"sp":0.076,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000008606,"pcf_ttm":-8.268,"sp":0.076,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000008606,"pcf_ttm":-8.485,"sp":0.078,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000008606,"pcf_ttm":-7.724,"sp":0.071,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000008606,"pcf_ttm":-7.724,"sp":0.071,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000008606,"pcf_ttm":-7.941,"sp":0.073,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2024-06-25T16:00:00.000Z","stockId":1000000000008606,"pcf_ttm":-7.397,"sp":0.068,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"pcf_ttm":-7.397,"sp":0.068,"stockId":1000000000008606,"date":"2024-06-24T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"pcf_ttm":-7.615,"sp":0.07,"stockId":1000000000008606,"date":"2024-06-23T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"pcf_ttm":-7.615,"sp":0.07,"stockId":1000000000008606,"date":"2024-06-20T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"pcf_ttm":-7.615,"sp":0.07,"stockId":1000000000008606,"date":"2024-06-19T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"pcf_ttm":-7.615,"sp":0.07,"stockId":1000000000008606,"date":"2024-06-18T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"pcf_ttm":-7.18,"sp":0.066,"stockId":1000000000008606,"date":"2024-06-17T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"pcf_ttm":-7.397,"sp":0.068,"stockId":1000000000008606,"date":"2024-06-16T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2024-06-13T16:00:00.000Z","stockId":1000000000008606,"pcf_ttm":-7.397,"sp":0.068,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2024-06-12T16:00:00.000Z","stockId":1000000000008606,"pcf_ttm":-7.397,"sp":0.068,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2024-06-11T16:00:00.000Z","stockId":1000000000008606,"pcf_ttm":-7.397,"sp":0.068,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2024-06-10T16:00:00.000Z","stockId":1000000000008606,"pcf_ttm":-7.397,"sp":0.068,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2024-06-06T16:00:00.000Z","stockId":1000000000008606,"pcf_ttm":-7.397,"sp":0.068,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"pcf_ttm":-7.397,"sp":0.068,"stockId":1000000000008606,"date":"2024-06-05T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"pcf_ttm":-6.853,"sp":0.063,"stockId":1000000000008606,"date":"2024-06-04T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"pcf_ttm":-6.745,"sp":0.062,"stockId":1000000000008606,"date":"2024-06-03T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"pcf_ttm":-6.527,"sp":0.06,"stockId":1000000000008606,"date":"2024-06-02T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2024-05-30T16:00:00.000Z","stockId":1000000000008606,"pcf_ttm":-7.071,"sp":0.065,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"pcf_ttm":-7.289,"sp":0.067,"stockId":1000000000008606,"date":"2024-05-29T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2024-05-28T16:00:00.000Z","stockId":1000000000008606,"pcf_ttm":-7.615,"sp":0.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2024-05-27T16:00:00.000Z","stockId":1000000000008606,"pcf_ttm":-7.615,"sp":0.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"pcf_ttm":-8.05,"sp":0.074,"stockId":1000000000008606,"date":"2024-05-26T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2024-05-23T16:00:00.000Z","stockId":1000000000008606,"pcf_ttm":-8.05,"sp":0.074,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2024-05-22T16:00:00.000Z","stockId":1000000000008606,"pcf_ttm":-8.05,"sp":0.074,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"pcf_ttm":-8.05,"sp":0.074,"stockId":1000000000008606,"date":"2024-05-21T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"pcf_ttm":-8.159,"sp":0.075,"stockId":1000000000008606,"date":"2024-05-20T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"pcf_ttm":-8.159,"sp":0.075,"stockId":1000000000008606,"date":"2024-05-19T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2024-05-16T16:00:00.000Z","stockId":1000000000008606,"pcf_ttm":-8.485,"sp":0.078,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2024-05-15T16:00:00.000Z","stockId":1000000000008606,"pcf_ttm":-8.485,"sp":0.078,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2024-05-13T16:00:00.000Z","stockId":1000000000008606,"pcf_ttm":-8.594,"sp":0.079,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"pcf_ttm":-8.594,"sp":0.079,"stockId":1000000000008606,"date":"2024-05-12T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000008606,"pcf_ttm":-8.594,"sp":0.079,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000008606,"pcf_ttm":-8.594,"sp":0.079,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000008606,"pcf_ttm":-8.594,"sp":0.079,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000008606,"pcf_ttm":-8.594,"sp":0.079,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000008606,"pcf_ttm":-8.594,"sp":0.079,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000008606,"pcf_ttm":-8.703,"sp":0.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000008606,"pcf_ttm":-8.703,"sp":0.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000008606,"pcf_ttm":-8.703,"sp":0.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000008606,"pcf_ttm":-8.703,"sp":0.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000008606,"pcf_ttm":-8.376,"sp":0.077,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000008606,"pcf_ttm":-8.159,"sp":0.075,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000008606,"pcf_ttm":-8.376,"sp":0.077,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000008606,"pcf_ttm":-8.594,"sp":0.079,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000008606,"pcf_ttm":-8.594,"sp":0.079,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000008606,"pcf_ttm":-8.594,"sp":0.079,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000008606,"pcf_ttm":-8.05,"sp":0.074,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000008606,"pcf_ttm":-8.05,"sp":0.074,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000008606,"pcf_ttm":-6.527,"sp":0.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000008606,"pcf_ttm":-6.853,"sp":0.063,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000008606,"pcf_ttm":-7.397,"sp":0.068,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000008606,"pcf_ttm":-7.397,"sp":0.068,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000008606,"pcf_ttm":-7.832,"sp":0.072,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000008606,"pcf_ttm":-7.506,"sp":0.069,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000008606,"pcf_ttm":-7.832,"sp":0.072,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000008606,"pcf_ttm":-7.941,"sp":0.073,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000008606,"pcf_ttm":-7.832,"sp":0.072,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000008606,"pcf_ttm":-7.832,"sp":0.072,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000008606,"pcf_ttm":-7.832,"sp":0.072,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000008606,"pcf_ttm":-9.341,"sp":0.072,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000008606,"pcf_ttm":-9.082,"sp":0.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000008606,"pcf_ttm":-10.509,"sp":0.081,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000008606,"pcf_ttm":-10.12,"sp":0.078,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000008606,"pcf_ttm":-10.509,"sp":0.081,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000008606,"pcf_ttm":-10.769,"sp":0.083,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000008606,"pcf_ttm":-10.769,"sp":0.083,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000008606,"pcf_ttm":-10.769,"sp":0.083,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000008606,"pcf_ttm":-11.028,"sp":0.085,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000008606,"pcf_ttm":-10.639,"sp":0.082,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000008606,"pcf_ttm":-11.028,"sp":0.085,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000008606,"pcf_ttm":-11.547,"sp":0.089,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000008606,"pcf_ttm":-10.898,"sp":0.084,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000008606,"pcf_ttm":-10.639,"sp":0.082,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000008606,"pcf_ttm":-10.379,"sp":0.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000008606,"pcf_ttm":-10.639,"sp":0.082,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000008606,"pcf_ttm":-10.898,"sp":0.084,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000008606,"pcf_ttm":-11.158,"sp":0.086,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000008606,"pcf_ttm":-11.158,"sp":0.086,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000008606,"pcf_ttm":-11.547,"sp":0.089,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000008606,"pcf_ttm":-11.547,"sp":0.089,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000008606,"pcf_ttm":-12.066,"sp":0.093,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000008606,"pcf_ttm":-12.585,"sp":0.097,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000008606,"pcf_ttm":-12.585,"sp":0.097,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000008606,"pcf_ttm":-12.585,"sp":0.097,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000008606,"pcf_ttm":-12.585,"sp":0.097,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000008606,"pcf_ttm":-11.677,"sp":0.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000008606,"pcf_ttm":-11.028,"sp":0.085,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000008606,"pcf_ttm":-11.028,"sp":0.085,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000008606,"pcf_ttm":-11.028,"sp":0.085,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000008606,"pcf_ttm":-11.288,"sp":0.087,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000008606,"pcf_ttm":-11.028,"sp":0.085,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000008606,"pcf_ttm":-11.028,"sp":0.085,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000008606,"pcf_ttm":-12.455,"sp":0.096,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000008606,"pcf_ttm":-12.455,"sp":0.096,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000008606,"pcf_ttm":-10.769,"sp":0.083,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000008606,"pcf_ttm":-10.769,"sp":0.083,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000008606,"pcf_ttm":-10.769,"sp":0.083,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000008606,"pcf_ttm":-11.158,"sp":0.086,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000008606,"pcf_ttm":-10.769,"sp":0.083,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000008606,"pcf_ttm":-10.769,"sp":0.083,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000008606,"pcf_ttm":-10.12,"sp":0.078,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000008606,"pcf_ttm":-9.99,"sp":0.077,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000008606,"pcf_ttm":-10.25,"sp":0.079,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000008606,"pcf_ttm":-9.86,"sp":0.076,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000008606,"pcf_ttm":-11.417,"sp":0.088,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000008606,"pcf_ttm":-11.807,"sp":0.091,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000008606,"pcf_ttm":-12.066,"sp":0.093,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000008606,"pcf_ttm":-12.066,"sp":0.093,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000008606,"pcf_ttm":-12.196,"sp":0.094,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000008606,"pcf_ttm":-12.196,"sp":0.094,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000008606,"pcf_ttm":-12.455,"sp":0.096,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000008606,"pcf_ttm":-12.455,"sp":0.096,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000008606,"pcf_ttm":-12.585,"sp":0.097,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000008606,"pcf_ttm":-12.585,"sp":0.097,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000008606,"pcf_ttm":-12.455,"sp":0.096,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000008606,"pcf_ttm":-12.196,"sp":0.094,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000008606,"pcf_ttm":-12.196,"sp":0.094,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000008606,"pcf_ttm":-11.936,"sp":0.092,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000008606,"pcf_ttm":-11.936,"sp":0.092,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000008606,"pcf_ttm":-12.066,"sp":0.093,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000008606,"pcf_ttm":-11.677,"sp":0.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000008606,"pcf_ttm":-12.585,"sp":0.097,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000008606,"pcf_ttm":-12.585,"sp":0.097,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000008606,"pcf_ttm":-12.585,"sp":0.097,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000008606,"pcf_ttm":-12.974,"sp":0.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000008606,"pcf_ttm":-12.715,"sp":0.098,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000008606,"pcf_ttm":-12.715,"sp":0.098,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000008606,"pcf_ttm":-12.715,"sp":0.098,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000008606,"pcf_ttm":-12.196,"sp":0.094,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000008606,"pcf_ttm":-12.196,"sp":0.094,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000008606,"pcf_ttm":-11.807,"sp":0.091,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000008606,"pcf_ttm":-12.974,"sp":0.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000008606,"pcf_ttm":-12.974,"sp":0.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000008606,"pcf_ttm":-13.234,"sp":0.102,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000008606,"pcf_ttm":-15.31,"sp":0.118,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000008606,"pcf_ttm":-15.31,"sp":0.118,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000008606,"pcf_ttm":-15.31,"sp":0.118,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000008606,"pcf_ttm":-15.439,"sp":0.119,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000008606,"pcf_ttm":-15.569,"sp":0.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000008606,"pcf_ttm":-15.699,"sp":0.121,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000008606,"pcf_ttm":-15.439,"sp":0.119,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000008606,"pcf_ttm":-14.531,"sp":0.112,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000008606,"pcf_ttm":-14.791,"sp":0.114,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000008606,"pcf_ttm":-17.126,"sp":0.132,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000008606,"pcf_ttm":-17.904,"sp":0.138,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000008606,"pcf_ttm":-17.126,"sp":0.132,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000008606,"pcf_ttm":-16.348,"sp":0.126,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000008606,"pcf_ttm":-15.569,"sp":0.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000008606,"pcf_ttm":-17.515,"sp":0.135,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000008606,"pcf_ttm":-16.607,"sp":0.128,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000008606,"pcf_ttm":-18.164,"sp":0.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000008606,"pcf_ttm":-18.164,"sp":0.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000008606,"pcf_ttm":-18.423,"sp":0.142,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000008606,"pcf_ttm":-18.423,"sp":0.142,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000008606,"pcf_ttm":-17.645,"sp":0.136,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000008606,"pcf_ttm":-16.737,"sp":0.129,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000008606,"pcf_ttm":-18.164,"sp":0.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000008606,"pcf_ttm":-18.813,"sp":0.145,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000008606,"pcf_ttm":-18.942,"sp":0.146,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000008606,"pcf_ttm":-18.942,"sp":0.146,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000008606,"pcf_ttm":-18.942,"sp":0.146,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000008606,"pcf_ttm":-18.942,"sp":0.146,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000008606,"pcf_ttm":-18.942,"sp":0.146,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000008606,"pcf_ttm":-19.072,"sp":0.147,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000008606,"pcf_ttm":-19.721,"sp":0.152,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000008606,"pcf_ttm":-19.98,"sp":0.154,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000008606,"pcf_ttm":-21.667,"sp":0.167,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000008606,"pcf_ttm":-19.721,"sp":0.152,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000008606,"pcf_ttm":-19.591,"sp":0.151,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000008606,"pcf_ttm":-19.721,"sp":0.152,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000008606,"pcf_ttm":-19.98,"sp":0.154,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000008606,"pcf_ttm":-21.148,"sp":0.163,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000008606,"pcf_ttm":-20.499,"sp":0.158,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000008606,"pcf_ttm":-19.332,"sp":0.149,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000008606,"pcf_ttm":-17.385,"sp":0.134,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000008606,"pcf_ttm":-17.515,"sp":0.135,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000008606,"pcf_ttm":-17.515,"sp":0.135,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000008606,"pcf_ttm":-17.904,"sp":0.138,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000008606,"pcf_ttm":-18.034,"sp":0.139,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000008606,"pcf_ttm":-18.423,"sp":0.142,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000008606,"pcf_ttm":-18.942,"sp":0.146,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000008606,"pcf_ttm":-18.164,"sp":0.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000008606,"pcf_ttm":-17.515,"sp":0.135,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000008606,"pcf_ttm":-18.423,"sp":0.142,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000008606,"pcf_ttm":-18.553,"sp":0.143,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000008606,"pcf_ttm":-19.202,"sp":0.148,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000008606,"pcf_ttm":-19.202,"sp":0.148,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000008606,"pcf_ttm":-19.202,"sp":0.148,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000008606,"pcf_ttm":-19.721,"sp":0.152,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000008606,"pcf_ttm":-20.24,"sp":0.156,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000008606,"pcf_ttm":-20.24,"sp":0.156,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000008606,"pcf_ttm":-19.461,"sp":0.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000008606,"pcf_ttm":-19.072,"sp":0.147,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000008606,"pcf_ttm":-19.461,"sp":0.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000008606,"pcf_ttm":-16.996,"sp":0.131,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000008606,"pcf_ttm":-16.867,"sp":0.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000008606,"pcf_ttm":-16.218,"sp":0.125,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000008606,"pcf_ttm":-17.126,"sp":0.132,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000008606,"pcf_ttm":-16.477,"sp":0.127,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000008606,"pcf_ttm":-16.477,"sp":0.127,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000008606,"pcf_ttm":-16.218,"sp":0.125,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000008606,"pcf_ttm":-15.958,"sp":0.123,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000008606,"pcf_ttm":-17.515,"sp":0.135,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000008606,"pcf_ttm":-16.996,"sp":0.131,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000008606,"pcf_ttm":-17.385,"sp":0.134,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000008606,"pcf_ttm":-16.737,"sp":0.129,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000008606,"pcf_ttm":-16.867,"sp":0.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000008606,"pcf_ttm":-17.385,"sp":0.134,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000008606,"pcf_ttm":-17.385,"sp":0.134,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000008606,"pcf_ttm":-18.164,"sp":0.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000008606,"pcf_ttm":-18.164,"sp":0.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000008606,"pcf_ttm":-18.423,"sp":0.142,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000008606,"pcf_ttm":18.82,"sp":0.136,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000008606,"pcf_ttm":19.374,"sp":0.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000008606,"pcf_ttm":18.959,"sp":0.137,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000008606,"pcf_ttm":19.374,"sp":0.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000008606,"pcf_ttm":19.236,"sp":0.139,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000008606,"pcf_ttm":19.789,"sp":0.143,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000008606,"pcf_ttm":19.236,"sp":0.139,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000008606,"pcf_ttm":19.512,"sp":0.141,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000008606,"pcf_ttm":20.204,"sp":0.146,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000008606,"pcf_ttm":20.204,"sp":0.146,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000008606,"pcf_ttm":20.343,"sp":0.147,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000008606,"pcf_ttm":20.343,"sp":0.147,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000008606,"pcf_ttm":19.374,"sp":0.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000008606,"pcf_ttm":20.758,"sp":0.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000008606,"pcf_ttm":19.927,"sp":0.144,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000008606,"pcf_ttm":20.066,"sp":0.145,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000008606,"pcf_ttm":20.343,"sp":0.147,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15}],"priceMetricsInfluencesList":[{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2026-03-30T14:45:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":26215000,"t_y2y":3.5934816891536707}}},"exchangeRate":1,"influenceDate":"2026-03-30T14:45:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008606},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-08-29T12:17:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":30110000,"t_y2y":0.75958391771856}}},"exchangeRate":1,"influenceDate":"2025-08-29T12:17:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008606},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-03-27T13:58:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":5707000,"t_y2y":1.4293883078775111}}},"exchangeRate":1,"influenceDate":"2025-03-27T13:58:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008606},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-08-23T12:28:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":17112000,"t_y2y":2.090909090909091}}},"exchangeRate":1,"influenceDate":"2024-08-23T12:28:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008606},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-03-27T14:16:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":-13291000,"t_y2y":-2.2721094946401226}}},"exchangeRate":1,"influenceDate":"2024-03-27T14:16:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008606},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-08-14T13:48:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":-15686000,"t_y2y":-3.655943108703014}}},"exchangeRate":1,"influenceDate":"2023-08-14T13:48:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008606},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-04-02T10:59:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":10448000,"t_y2y":0.30502123407444415}}},"exchangeRate":1,"influenceDate":"2023-04-02T10:59:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008606},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-08-12T13:24:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":5906000,"t_y2y":-0.03433616742969261}}},"exchangeRate":1,"influenceDate":"2022-08-12T13:24:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008606},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-03-31T14:54:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":8006000,"t_y2y":1.4021296900899092}}},"exchangeRate":1,"influenceDate":"2022-03-31T14:54:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008606}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000008606,"reportDate":"2026-04-21T04:29:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000008606,"reportDate":"2025-03-27T13:58:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000008606,"reportDate":"2024-03-27T14:16:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pcf_ttm":{"cv":2.702523360747664,"maxv":-6.527048369573395,"maxpv":43.82899065253198,"minv":2.481909208849895,"avgv":11.028896911719642,"maxvd":"2024-06-02T16:00:00.000Z","minvd":"2026-07-16T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pcf_ttm","yAxisRightMetricsName":"lxr_fc_rights"}