window.pageData = {"stock":{"name":"倢冠控股","stockCode":"08606","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y5","y3","y1"],"priceMetricsList":[{"stockId":1000000000008606,"date":"2026-07-09T16:00:00.000Z","pb":0.916,"sp":0.049,"statistics":{"pb":{"q8v":2.1344,"q5v":1.4566,"q2v":1.233,"cvpos":0}},"lxr_fc_rights":0.05},{"stockId":1000000000008606,"date":"2026-07-08T16:00:00.000Z","pb":0.953,"sp":0.051,"statistics":{"pb":{"q8v":2.1507,"q5v":1.4566,"q2v":1.233,"cvpos":0.0027}},"lxr_fc_rights":0.05},{"stockId":1000000000008606,"date":"2026-07-07T16:00:00.000Z","pb":0.953,"sp":0.051,"statistics":{"pb":{"q8v":2.1507,"q5v":1.4606,"q2v":1.2332,"cvpos":0.0027}},"lxr_fc_rights":0.05},{"stockId":1000000000008606,"date":"2026-07-06T16:00:00.000Z","pb":0.972,"sp":0.052,"statistics":{"pb":{"q8v":2.1507,"q5v":1.4646,"q2v":1.2332,"cvpos":0.0041}},"lxr_fc_rights":0.05},{"stockId":1000000000008606,"date":"2026-07-05T16:00:00.000Z","pb":1.046,"sp":0.056,"statistics":{"pb":{"q8v":2.1507,"q5v":1.4646,"q2v":1.2332,"cvpos":0.0123}},"lxr_fc_rights":0.06},{"date":"2026-07-02T16:00:00.000Z","stockId":1000000000008606,"pb":1.046,"sp":0.056,"statistics":{"pb":{"q8v":2.1791,"q5v":1.4646,"q2v":1.2449,"cvpos":0.0123}},"lxr_fc_rights":0.06},{"stockId":1000000000008606,"date":"2026-07-01T16:00:00.000Z","pb":0.972,"sp":0.052,"statistics":{"pb":{"q8v":2.1833,"q5v":1.4646,"q2v":1.2449,"cvpos":0.0041}},"lxr_fc_rights":0.05},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000008606,"pb":1.046,"sp":0.056,"statistics":{"pb":{"q8v":2.1833,"q5v":1.4646,"q2v":1.2449,"cvpos":0.0109}},"lxr_fc_rights":0.06},{"date":"2026-06-28T16:00:00.000Z","stockId":1000000000008606,"pb":1.009,"sp":0.054,"statistics":{"pb":{"q8v":2.1833,"q5v":1.4646,"q2v":1.2449,"cvpos":0.0082}},"lxr_fc_rights":0.05},{"stockId":1000000000008606,"date":"2026-06-25T16:00:00.000Z","pb":0.99,"sp":0.053,"statistics":{"pb":{"q8v":2.1983,"q5v":1.4646,"q2v":1.2449,"cvpos":0.0054}},"lxr_fc_rights":0.05},{"stockId":1000000000008606,"date":"2026-06-24T16:00:00.000Z","pb":0.99,"sp":0.053,"statistics":{"pb":{"q8v":2.1983,"q5v":1.4646,"q2v":1.2449,"cvpos":0.0054}},"lxr_fc_rights":0.05},{"date":"2026-06-23T16:00:00.000Z","stockId":1000000000008606,"pb":0.972,"sp":0.052,"statistics":{"pb":{"q8v":2.1983,"q5v":1.4646,"q2v":1.2511,"cvpos":0.0041}},"lxr_fc_rights":0.05},{"date":"2026-06-22T16:00:00.000Z","stockId":1000000000008606,"pb":0.953,"sp":0.051,"statistics":{"pb":{"q8v":2.1983,"q5v":1.4646,"q2v":1.2512,"cvpos":0.0027}},"lxr_fc_rights":0.05},{"date":"2026-06-21T16:00:00.000Z","stockId":1000000000008606,"pb":0.916,"sp":0.049,"statistics":{"pb":{"q8v":2.1996,"q5v":1.4646,"q2v":1.2512,"cvpos":0}},"lxr_fc_rights":0.05},{"date":"2026-06-17T16:00:00.000Z","stockId":1000000000008606,"pb":0.916,"sp":0.049,"statistics":{"pb":{"q8v":2.1996,"q5v":1.4646,"q2v":1.2512,"cvpos":0}},"lxr_fc_rights":0.05},{"date":"2026-06-16T16:00:00.000Z","stockId":1000000000008606,"pb":1.14,"sp":0.061,"statistics":{"pb":{"q8v":2.1996,"q5v":1.4646,"q2v":1.2512,"cvpos":0.0654}},"lxr_fc_rights":0.06},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000008606,"pb":1.14,"sp":0.061,"statistics":{"pb":{"q8v":2.1996,"q5v":1.4646,"q2v":1.2512,"cvpos":0.0655}},"lxr_fc_rights":0.06},{"date":"2026-06-14T16:00:00.000Z","stockId":1000000000008606,"pb":1.14,"sp":0.061,"statistics":{"pb":{"q8v":2.1996,"q5v":1.4646,"q2v":1.2512,"cvpos":0.0655}},"lxr_fc_rights":0.06},{"stockId":1000000000008606,"date":"2026-06-11T16:00:00.000Z","pb":1.14,"sp":0.061,"statistics":{"pb":{"q8v":2.2484,"q5v":1.4664,"q2v":1.2512,"cvpos":0.0653}},"lxr_fc_rights":0.06},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000008606,"pb":1.14,"sp":0.061,"statistics":{"pb":{"q8v":2.2562,"q5v":1.4745,"q2v":1.2518,"cvpos":0.0653}},"lxr_fc_rights":0.06},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000008606,"pb":1.14,"sp":0.061,"statistics":{"pb":{"q8v":2.2562,"q5v":1.4827,"q2v":1.2546,"cvpos":0.0654}},"lxr_fc_rights":0.06},{"stockId":1000000000008606,"date":"2026-06-08T16:00:00.000Z","pb":1.14,"sp":0.061,"statistics":{"pb":{"q8v":2.2562,"q5v":1.4827,"q2v":1.2632,"cvpos":0.0655}},"lxr_fc_rights":0.06},{"stockId":1000000000008606,"date":"2026-06-07T16:00:00.000Z","pb":1.065,"sp":0.057,"statistics":{"pb":{"q8v":2.2647,"q5v":1.4828,"q2v":1.2693,"cvpos":0.0095}},"lxr_fc_rights":0.06},{"date":"2026-06-04T16:00:00.000Z","stockId":1000000000008606,"pb":1.065,"sp":0.057,"statistics":{"pb":{"q8v":2.281,"q5v":1.4829,"q2v":1.2693,"cvpos":0.0095}},"lxr_fc_rights":0.06},{"stockId":1000000000008606,"date":"2026-06-03T16:00:00.000Z","pb":1.065,"sp":0.057,"statistics":{"pb":{"q8v":2.281,"q5v":1.4884,"q2v":1.2693,"cvpos":0.0095}},"lxr_fc_rights":0.06},{"date":"2026-06-02T16:00:00.000Z","stockId":1000000000008606,"pb":1.065,"sp":0.057,"statistics":{"pb":{"q8v":2.281,"q5v":1.494,"q2v":1.2693,"cvpos":0.0095}},"lxr_fc_rights":0.06},{"stockId":1000000000008606,"date":"2026-06-01T16:00:00.000Z","pb":1.065,"sp":0.057,"statistics":{"pb":{"q8v":2.281,"q5v":1.4965,"q2v":1.2693,"cvpos":0.0095}},"lxr_fc_rights":0.06},{"date":"2026-05-31T16:00:00.000Z","stockId":1000000000008606,"pb":1.028,"sp":0.055,"statistics":{"pb":{"q8v":2.281,"q5v":1.499,"q2v":1.2693,"cvpos":0}},"lxr_fc_rights":0.05},{"stockId":1000000000008606,"date":"2026-05-28T16:00:00.000Z","pb":1.046,"sp":0.056,"statistics":{"pb":{"q8v":2.3136,"q5v":1.5012,"q2v":1.2693,"cvpos":0}},"lxr_fc_rights":0.06},{"stockId":1000000000008606,"date":"2026-05-27T16:00:00.000Z","pb":1.046,"sp":0.056,"statistics":{"pb":{"q8v":2.3136,"q5v":1.5012,"q2v":1.2693,"cvpos":0}},"lxr_fc_rights":0.06},{"stockId":1000000000008606,"date":"2026-05-26T16:00:00.000Z","pb":1.065,"sp":0.057,"statistics":{"pb":{"q8v":2.3136,"q5v":1.5012,"q2v":1.2699,"cvpos":0.0054}},"lxr_fc_rights":0.06},{"stockId":1000000000008606,"date":"2026-05-25T16:00:00.000Z","pb":1.102,"sp":0.059,"statistics":{"pb":{"q8v":2.3136,"q5v":1.5012,"q2v":1.2699,"cvpos":0.0109}},"lxr_fc_rights":0.06},{"stockId":1000000000008606,"date":"2026-05-21T16:00:00.000Z","pb":1.102,"sp":0.059,"statistics":{"pb":{"q8v":2.314,"q5v":1.5012,"q2v":1.2699,"cvpos":0.0109}},"lxr_fc_rights":0.06},{"stockId":1000000000008606,"date":"2026-05-20T16:00:00.000Z","pb":1.102,"sp":0.059,"statistics":{"pb":{"q8v":2.3299,"q5v":1.5012,"q2v":1.2699,"cvpos":0.0109}},"lxr_fc_rights":0.06},{"stockId":1000000000008606,"date":"2026-05-19T16:00:00.000Z","pb":1.102,"sp":0.059,"statistics":{"pb":{"q8v":2.3299,"q5v":1.5012,"q2v":1.2699,"cvpos":0.0109}},"lxr_fc_rights":0.06},{"stockId":1000000000008606,"date":"2026-05-18T16:00:00.000Z","pb":1.102,"sp":0.059,"statistics":{"pb":{"q8v":2.3299,"q5v":1.5069,"q2v":1.2699,"cvpos":0.0109}},"lxr_fc_rights":0.06},{"stockId":1000000000008606,"date":"2026-05-17T16:00:00.000Z","pb":1.102,"sp":0.059,"statistics":{"pb":{"q8v":2.3333,"q5v":1.514,"q2v":1.2699,"cvpos":0.0109}},"lxr_fc_rights":0.06},{"stockId":1000000000008606,"date":"2026-05-14T16:00:00.000Z","pb":1.084,"sp":0.058,"statistics":{"pb":{"q8v":2.3333,"q5v":1.5153,"q2v":1.2699,"cvpos":0.0068}},"lxr_fc_rights":0.06},{"stockId":1000000000008606,"date":"2026-05-13T16:00:00.000Z","pb":1.121,"sp":0.06,"statistics":{"pb":{"q8v":2.3333,"q5v":1.5153,"q2v":1.2699,"cvpos":0.0245}},"lxr_fc_rights":0.06},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000008606,"pb":1.121,"sp":0.06,"statistics":{"pb":{"q8v":2.3333,"q5v":1.5153,"q2v":1.2699,"cvpos":0.0245}},"lxr_fc_rights":0.06},{"stockId":1000000000008606,"date":"2026-05-11T16:00:00.000Z","pb":1.121,"sp":0.06,"statistics":{"pb":{"q8v":2.3333,"q5v":1.5174,"q2v":1.2705,"cvpos":0.0246}},"lxr_fc_rights":0.06},{"stockId":1000000000008606,"date":"2026-05-10T16:00:00.000Z","pb":1.121,"sp":0.06,"statistics":{"pb":{"q8v":2.3625,"q5v":1.5195,"q2v":1.2705,"cvpos":0.0246}},"lxr_fc_rights":0.06},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000008606,"pb":1.121,"sp":0.06,"statistics":{"pb":{"q8v":2.3788,"q5v":1.5195,"q2v":1.2705,"cvpos":0.0245}},"lxr_fc_rights":0.06},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000008606,"pb":1.121,"sp":0.06,"statistics":{"pb":{"q8v":2.3788,"q5v":1.5195,"q2v":1.2705,"cvpos":0.0245}},"lxr_fc_rights":0.06},{"date":"2026-05-05T16:00:00.000Z","stockId":1000000000008606,"pb":1.121,"sp":0.06,"statistics":{"pb":{"q8v":2.3788,"q5v":1.5195,"q2v":1.2709,"cvpos":0.0245}},"lxr_fc_rights":0.06},{"stockId":1000000000008606,"date":"2026-05-04T16:00:00.000Z","pb":1.14,"sp":0.061,"statistics":{"pb":{"q8v":2.3788,"q5v":1.5254,"q2v":1.2709,"cvpos":0.0341}},"lxr_fc_rights":0.06},{"date":"2026-05-03T16:00:00.000Z","stockId":1000000000008606,"pb":1.065,"sp":0.057,"statistics":{"pb":{"q8v":2.3788,"q5v":1.5313,"q2v":1.2815,"cvpos":0.0055}},"lxr_fc_rights":0.06},{"date":"2026-04-29T16:00:00.000Z","stockId":1000000000008606,"pb":1.046,"sp":0.056,"statistics":{"pb":{"q8v":2.3912,"q5v":1.5314,"q2v":1.2815,"cvpos":0}},"lxr_fc_rights":0.06},{"stockId":1000000000008606,"date":"2026-04-28T16:00:00.000Z","pb":1.046,"sp":0.056,"statistics":{"pb":{"q8v":2.3912,"q5v":1.5316,"q2v":1.2815,"cvpos":0}},"lxr_fc_rights":0.06},{"stockId":1000000000008606,"date":"2026-04-27T16:00:00.000Z","pb":1.046,"sp":0.056,"statistics":{"pb":{"q8v":2.3912,"q5v":1.5316,"q2v":1.2815,"cvpos":0}},"lxr_fc_rights":0.06},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000008606,"pb":1.046,"sp":0.056,"statistics":{"pb":{"q8v":2.3951,"q5v":1.5316,"q2v":1.2815,"cvpos":0}},"lxr_fc_rights":0.06},{"stockId":1000000000008606,"date":"2026-04-23T16:00:00.000Z","pb":1.214,"sp":0.065,"statistics":{"pb":{"q8v":2.4114,"q5v":1.5316,"q2v":1.2815,"cvpos":0.102}},"lxr_fc_rights":0.06},{"stockId":1000000000008606,"date":"2026-04-22T16:00:00.000Z","pb":1.345,"sp":0.072,"statistics":{"pb":{"q8v":2.4114,"q5v":1.5316,"q2v":1.2815,"cvpos":0.3088}},"lxr_fc_rights":0.07},{"stockId":1000000000008606,"date":"2026-04-21T16:00:00.000Z","pb":1.252,"sp":0.067,"statistics":{"pb":{"q8v":2.4114,"q5v":1.5316,"q2v":1.2815,"cvpos":0.1553}},"lxr_fc_rights":0.07},{"stockId":1000000000008606,"date":"2026-04-20T16:00:00.000Z","pb":1.271,"sp":0.068,"statistics":{"pb":{"q8v":2.4114,"q5v":1.5347,"q2v":1.2815,"cvpos":0.1828}},"lxr_fc_rights":0.07},{"stockId":1000000000008606,"date":"2026-04-19T16:00:00.000Z","pb":1.271,"sp":0.068,"statistics":{"pb":{"q8v":2.4277,"q5v":1.5378,"q2v":1.2872,"cvpos":0.1828}},"lxr_fc_rights":0.07},{"date":"2026-04-16T16:00:00.000Z","stockId":1000000000008606,"pb":1.345,"sp":0.072,"statistics":{"pb":{"q8v":2.4603,"q5v":1.5378,"q2v":1.2874,"cvpos":0.3048}},"lxr_fc_rights":0.07},{"stockId":1000000000008606,"date":"2026-04-15T16:00:00.000Z","pb":1.271,"sp":0.068,"statistics":{"pb":{"q8v":2.4683,"q5v":1.5469,"q2v":1.2874,"cvpos":0.1823}},"lxr_fc_rights":0.07},{"stockId":1000000000008606,"date":"2026-04-14T16:00:00.000Z","pb":1.233,"sp":0.066,"statistics":{"pb":{"q8v":2.4683,"q5v":1.5561,"q2v":1.2874,"cvpos":0.1322}},"lxr_fc_rights":0.07},{"stockId":1000000000008606,"date":"2026-04-13T16:00:00.000Z","pb":1.214,"sp":0.065,"statistics":{"pb":{"q8v":2.4683,"q5v":1.5561,"q2v":1.2874,"cvpos":0.1023}},"lxr_fc_rights":0.06},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000008606,"pb":1.177,"sp":0.063,"statistics":{"pb":{"q8v":2.4683,"q5v":1.5561,"q2v":1.2886,"cvpos":0.0587}},"lxr_fc_rights":0.06},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000008606,"pb":1.177,"sp":0.063,"statistics":{"pb":{"q8v":2.4766,"q5v":1.5561,"q2v":1.2886,"cvpos":0.0585}},"lxr_fc_rights":0.06},{"stockId":1000000000008606,"date":"2026-04-08T16:00:00.000Z","pb":1.177,"sp":0.063,"statistics":{"pb":{"q8v":2.4766,"q5v":1.5561,"q2v":1.2998,"cvpos":0.0586}},"lxr_fc_rights":0.06},{"stockId":1000000000008606,"date":"2026-04-07T16:00:00.000Z","pb":1.271,"sp":0.068,"statistics":{"pb":{"q8v":2.4766,"q5v":1.5561,"q2v":1.3034,"cvpos":0.176}},"lxr_fc_rights":0.07},{"stockId":1000000000008606,"date":"2026-04-01T16:00:00.000Z","pb":1.158,"sp":0.062,"statistics":{"pb":{"q8v":2.5091,"q5v":1.5601,"q2v":1.3055,"cvpos":0.0354}},"lxr_fc_rights":0.06},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000008606,"pb":1.158,"sp":0.062,"statistics":{"pb":{"q8v":2.5091,"q5v":1.5641,"q2v":1.3055,"cvpos":0.0354}},"lxr_fc_rights":0.06},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000008606,"pb":1.233,"sp":0.066,"statistics":{"pb":{"q8v":2.5091,"q5v":1.5641,"q2v":1.3055,"cvpos":0.1241}},"lxr_fc_rights":0.07},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000008606,"pb":1.233,"sp":0.066,"statistics":{"pb":{"q8v":2.5091,"q5v":1.5641,"q2v":1.3055,"cvpos":0.0982}},"lxr_fc_rights":0.07},{"stockId":1000000000008606,"date":"2026-03-26T16:00:00.000Z","pb":1.233,"sp":0.066,"statistics":{"pb":{"q8v":2.5091,"q5v":1.5641,"q2v":1.3055,"cvpos":0.098}},"lxr_fc_rights":0.07},{"stockId":1000000000008606,"date":"2026-03-25T16:00:00.000Z","pb":1.195,"sp":0.064,"statistics":{"pb":{"q8v":2.5091,"q5v":1.5664,"q2v":1.3055,"cvpos":0.0667}},"lxr_fc_rights":0.06},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000008606,"pb":1.195,"sp":0.064,"statistics":{"pb":{"q8v":2.5091,"q5v":1.5687,"q2v":1.3055,"cvpos":0.0668}},"lxr_fc_rights":0.06},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000008606,"pb":1.195,"sp":0.064,"statistics":{"pb":{"q8v":2.5091,"q5v":1.5715,"q2v":1.3055,"cvpos":0.0668}},"lxr_fc_rights":0.06},{"stockId":1000000000008606,"date":"2026-03-22T16:00:00.000Z","pb":1.195,"sp":0.064,"statistics":{"pb":{"q8v":2.5091,"q5v":1.5744,"q2v":1.3072,"cvpos":0.0668}},"lxr_fc_rights":0.06},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000008606,"pb":1.251,"sp":0.067,"statistics":{"pb":{"q8v":2.5091,"q5v":1.5744,"q2v":1.3072,"cvpos":0.1265}},"lxr_fc_rights":0.07},{"stockId":1000000000008606,"date":"2026-03-18T16:00:00.000Z","pb":1.233,"sp":0.066,"statistics":{"pb":{"q8v":2.5091,"q5v":1.5774,"q2v":1.3072,"cvpos":0.0925}},"lxr_fc_rights":0.07},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000008606,"pb":1.326,"sp":0.071,"statistics":{"pb":{"q8v":2.5091,"q5v":1.5804,"q2v":1.3072,"cvpos":0.2262}},"lxr_fc_rights":0.07},{"stockId":1000000000008606,"date":"2026-03-16T16:00:00.000Z","pb":1.307,"sp":0.07,"statistics":{"pb":{"q8v":2.5091,"q5v":1.5804,"q2v":1.3072,"cvpos":0.1965}},"lxr_fc_rights":0.07},{"stockId":1000000000008606,"date":"2026-03-15T16:00:00.000Z","pb":1.363,"sp":0.073,"statistics":{"pb":{"q8v":2.5091,"q5v":1.5804,"q2v":1.3072,"cvpos":0.3015}},"lxr_fc_rights":0.07},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000008606,"pb":1.345,"sp":0.072,"statistics":{"pb":{"q8v":2.5091,"q5v":1.5804,"q2v":1.3072,"cvpos":0.2707}},"lxr_fc_rights":0.07},{"stockId":1000000000008606,"date":"2026-03-11T16:00:00.000Z","pb":1.345,"sp":0.072,"statistics":{"pb":{"q8v":2.5091,"q5v":1.5804,"q2v":1.3072,"cvpos":0.2707}},"lxr_fc_rights":0.07},{"stockId":1000000000008606,"date":"2026-03-10T16:00:00.000Z","pb":1.457,"sp":0.078,"statistics":{"pb":{"q8v":2.5091,"q5v":1.5804,"q2v":1.3072,"cvpos":0.391}},"lxr_fc_rights":0.08},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000008606,"pb":1.363,"sp":0.073,"statistics":{"pb":{"q8v":2.5091,"q5v":1.5804,"q2v":1.3072,"cvpos":0.2988}},"lxr_fc_rights":0.07},{"stockId":1000000000008606,"date":"2026-03-08T16:00:00.000Z","pb":1.345,"sp":0.072,"statistics":{"pb":{"q8v":2.5091,"q5v":1.5804,"q2v":1.3072,"cvpos":0.2729}},"lxr_fc_rights":0.07},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000008606,"pb":1.345,"sp":0.072,"statistics":{"pb":{"q8v":2.5091,"q5v":1.5804,"q2v":1.3055,"cvpos":0.2762}},"lxr_fc_rights":0.07},{"stockId":1000000000008606,"date":"2026-03-04T16:00:00.000Z","pb":1.326,"sp":0.071,"statistics":{"pb":{"q8v":2.5091,"q5v":1.5804,"q2v":1.3055,"cvpos":0.2313}},"lxr_fc_rights":0.07},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000008606,"pb":1.307,"sp":0.07,"statistics":{"pb":{"q8v":2.5091,"q5v":1.5804,"q2v":1.3055,"cvpos":0.203}},"lxr_fc_rights":0.07},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000008606,"pb":1.345,"sp":0.072,"statistics":{"pb":{"q8v":2.5091,"q5v":1.5804,"q2v":1.3055,"cvpos":0.2756}},"lxr_fc_rights":0.07},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000008606,"pb":1.998,"sp":0.107,"statistics":{"pb":{"q8v":2.5091,"q5v":1.5804,"q2v":1.3055,"cvpos":0.6712}},"lxr_fc_rights":0.11},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000008606,"pb":1.326,"sp":0.071,"statistics":{"pb":{"q8v":2.5091,"q5v":1.5804,"q2v":1.3055,"cvpos":0.2354}},"lxr_fc_rights":0.07},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000008606,"pb":1.177,"sp":0.063,"statistics":{"pb":{"q8v":2.5091,"q5v":1.5804,"q2v":1.3055,"cvpos":0.0503}},"lxr_fc_rights":0.06},{"stockId":1000000000008606,"date":"2026-02-24T16:00:00.000Z","pb":1.177,"sp":0.063,"statistics":{"pb":{"q8v":2.5091,"q5v":1.5804,"q2v":1.3055,"cvpos":0.0504}},"lxr_fc_rights":0.06},{"stockId":1000000000008606,"date":"2026-02-23T16:00:00.000Z","pb":1.177,"sp":0.063,"statistics":{"pb":{"q8v":2.5091,"q5v":1.5804,"q2v":1.3055,"cvpos":0.0505}},"lxr_fc_rights":0.06},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000000008606,"pb":1.139,"sp":0.061,"statistics":{"pb":{"q8v":2.5091,"q5v":1.5804,"q2v":1.3055,"cvpos":0.0341}},"lxr_fc_rights":0.06},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000008606,"pb":1.177,"sp":0.063,"statistics":{"pb":{"q8v":2.5091,"q5v":1.5804,"q2v":1.3055,"cvpos":0.0544}},"lxr_fc_rights":0.06},{"stockId":1000000000008606,"date":"2026-02-15T16:00:00.000Z","pb":1.195,"sp":0.064,"statistics":{"pb":{"q8v":2.5091,"q5v":1.5804,"q2v":1.3055,"cvpos":0.0802}},"lxr_fc_rights":0.06},{"stockId":1000000000008606,"date":"2026-02-12T16:00:00.000Z","pb":1.195,"sp":0.064,"statistics":{"pb":{"q8v":2.5069,"q5v":1.5804,"q2v":1.3034,"cvpos":0.084}},"lxr_fc_rights":0.06},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000008606,"pb":1.195,"sp":0.064,"statistics":{"pb":{"q8v":2.5069,"q5v":1.5804,"q2v":1.3034,"cvpos":0.0854}},"lxr_fc_rights":0.06},{"stockId":1000000000008606,"date":"2026-02-10T16:00:00.000Z","pb":1.214,"sp":0.065,"statistics":{"pb":{"q8v":2.5091,"q5v":1.5804,"q2v":1.3034,"cvpos":0.095}},"lxr_fc_rights":0.06},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000008606,"pb":1.27,"sp":0.068,"statistics":{"pb":{"q8v":2.5091,"q5v":1.5804,"q2v":1.3055,"cvpos":0.1617}},"lxr_fc_rights":0.07},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000008606,"pb":1.251,"sp":0.067,"statistics":{"pb":{"q8v":2.5091,"q5v":1.5804,"q2v":1.3055,"cvpos":0.1413}},"lxr_fc_rights":0.07},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000008606,"pb":1.195,"sp":0.064,"statistics":{"pb":{"q8v":2.5069,"q5v":1.5804,"q2v":1.3034,"cvpos":0.0908}},"lxr_fc_rights":0.06},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000008606,"pb":1.307,"sp":0.07,"statistics":{"pb":{"q8v":2.5069,"q5v":1.5804,"q2v":1.3034,"cvpos":0.2127}},"lxr_fc_rights":0.07},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000008606,"pb":1.27,"sp":0.068,"statistics":{"pb":{"q8v":2.5091,"q5v":1.5804,"q2v":1.2998,"cvpos":0.1655}},"lxr_fc_rights":0.07},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000000008606,"pb":1.214,"sp":0.065,"statistics":{"pb":{"q8v":2.5091,"q5v":1.5804,"q2v":1.3034,"cvpos":0.1005}},"lxr_fc_rights":0.07},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000008606,"pb":1.139,"sp":0.061,"statistics":{"pb":{"q8v":2.5091,"q5v":1.5804,"q2v":1.3034,"cvpos":0.0543}},"lxr_fc_rights":0.06},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000008606,"pb":1.12,"sp":0.06,"statistics":{"pb":{"q8v":2.5069,"q5v":1.5804,"q2v":1.2998,"cvpos":0.0407}},"lxr_fc_rights":0.06},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000008606,"pb":1.12,"sp":0.06,"statistics":{"pb":{"q8v":2.5069,"q5v":1.5804,"q2v":1.2998,"cvpos":0.042}},"lxr_fc_rights":0.06},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000008606,"pb":1.177,"sp":0.063,"statistics":{"pb":{"q8v":2.5091,"q5v":1.5804,"q2v":1.2998,"cvpos":0.0719}},"lxr_fc_rights":0.06},{"stockId":1000000000008606,"date":"2026-01-26T16:00:00.000Z","pb":1.158,"sp":0.062,"statistics":{"pb":{"q8v":2.5091,"q5v":1.5804,"q2v":1.3034,"cvpos":0.0652}},"lxr_fc_rights":0.06},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000008606,"pb":1.251,"sp":0.067,"statistics":{"pb":{"q8v":2.5091,"q5v":1.5804,"q2v":1.3034,"cvpos":0.1454}},"lxr_fc_rights":0.07},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000008606,"pb":1.233,"sp":0.066,"statistics":{"pb":{"q8v":2.5091,"q5v":1.5804,"q2v":1.3034,"cvpos":0.1141}},"lxr_fc_rights":0.07},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000008606,"pb":1.177,"sp":0.063,"statistics":{"pb":{"q8v":2.5091,"q5v":1.5804,"q2v":1.3055,"cvpos":0.0735}},"lxr_fc_rights":0.06},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000008606,"pb":1.233,"sp":0.066,"statistics":{"pb":{"q8v":2.5091,"q5v":1.5804,"q2v":1.3055,"cvpos":0.1131}},"lxr_fc_rights":0.07},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000008606,"pb":1.27,"sp":0.068,"statistics":{"pb":{"q8v":2.5091,"q5v":1.5804,"q2v":1.3055,"cvpos":0.1623}},"lxr_fc_rights":0.07},{"date":"2026-01-18T16:00:00.000Z","stockId":1000000000008606,"pb":1.401,"sp":0.075,"statistics":{"pb":{"q8v":2.5091,"q5v":1.5804,"q2v":1.3055,"cvpos":0.3356}},"lxr_fc_rights":0.08},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000008606,"pb":1.401,"sp":0.075,"statistics":{"pb":{"q8v":2.5091,"q5v":1.5804,"q2v":1.3034,"cvpos":0.3388}},"lxr_fc_rights":0.08},{"stockId":1000000000008606,"date":"2026-01-14T16:00:00.000Z","pb":1.401,"sp":0.075,"statistics":{"pb":{"q8v":2.5091,"q5v":1.5804,"q2v":1.2998,"cvpos":0.3401}},"lxr_fc_rights":0.08},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000008606,"pb":1.401,"sp":0.075,"statistics":{"pb":{"q8v":2.5091,"q5v":1.5804,"q2v":1.2998,"cvpos":0.3406}},"lxr_fc_rights":0.08},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000008606,"pb":1.401,"sp":0.075,"statistics":{"pb":{"q8v":2.5091,"q5v":1.5804,"q2v":1.2998,"cvpos":0.3411}},"lxr_fc_rights":0.08},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000008606,"pb":1.457,"sp":0.078,"statistics":{"pb":{"q8v":2.5091,"q5v":1.5804,"q2v":1.2886,"cvpos":0.3929}},"lxr_fc_rights":0.08},{"stockId":1000000000008606,"date":"2026-01-08T16:00:00.000Z","pb":1.326,"sp":0.071,"statistics":{"pb":{"q8v":2.5091,"q5v":1.5804,"q2v":1.2874,"cvpos":0.2449}},"lxr_fc_rights":0.07},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000008606,"pb":1.214,"sp":0.065,"statistics":{"pb":{"q8v":2.5091,"q5v":1.5804,"q2v":1.2874,"cvpos":0.1156}},"lxr_fc_rights":0.07},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000008606,"pb":1.12,"sp":0.06,"statistics":{"pb":{"q8v":2.5091,"q5v":1.5804,"q2v":1.2874,"cvpos":0.0586}},"lxr_fc_rights":0.06},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000008606,"pb":1.12,"sp":0.06,"statistics":{"pb":{"q8v":2.5091,"q5v":1.5804,"q2v":1.2874,"cvpos":0.0587}},"lxr_fc_rights":0.06},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000008606,"pb":1.12,"sp":0.06,"statistics":{"pb":{"q8v":2.5091,"q5v":1.5804,"q2v":1.2874,"cvpos":0.06}},"lxr_fc_rights":0.06},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000008606,"pb":1.12,"sp":0.06,"statistics":{"pb":{"q8v":2.5091,"q5v":1.5804,"q2v":1.2874,"cvpos":0.0639}},"lxr_fc_rights":0.06},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000008606,"pb":1.214,"sp":0.065,"statistics":{"pb":{"q8v":2.5091,"q5v":1.5804,"q2v":1.2874,"cvpos":0.1158}},"lxr_fc_rights":0.07},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000008606,"pb":1.214,"sp":0.065,"statistics":{"pb":{"q8v":2.5091,"q5v":1.5804,"q2v":1.2874,"cvpos":0.116}},"lxr_fc_rights":0.07},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000008606,"pb":1.214,"sp":0.065,"statistics":{"pb":{"q8v":2.5091,"q5v":1.5804,"q2v":1.2874,"cvpos":0.1173}},"lxr_fc_rights":0.07},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000008606,"pb":1.27,"sp":0.068,"statistics":{"pb":{"q8v":2.5091,"q5v":1.5804,"q2v":1.2874,"cvpos":0.1744}},"lxr_fc_rights":0.07},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000008606,"pb":1.27,"sp":0.068,"statistics":{"pb":{"q8v":2.5091,"q5v":1.5804,"q2v":1.2874,"cvpos":0.1746}},"lxr_fc_rights":0.07},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000008606,"pb":1.158,"sp":0.062,"statistics":{"pb":{"q8v":2.5091,"q5v":1.5804,"q2v":1.2874,"cvpos":0.0873}},"lxr_fc_rights":0.06},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000008606,"pb":1.214,"sp":0.065,"statistics":{"pb":{"q8v":2.5091,"q5v":1.5804,"q2v":1.2874,"cvpos":0.1238}},"lxr_fc_rights":0.07},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000008606,"pb":1.177,"sp":0.063,"statistics":{"pb":{"q8v":2.5091,"q5v":1.5804,"q2v":1.2874,"cvpos":0.0966}},"lxr_fc_rights":0.06},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000008606,"pb":1.177,"sp":0.063,"statistics":{"pb":{"q8v":2.5091,"q5v":1.5804,"q2v":1.2874,"cvpos":0.0967}},"lxr_fc_rights":0.06},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000008606,"pb":1.177,"sp":0.063,"statistics":{"pb":{"q8v":2.5091,"q5v":1.5804,"q2v":1.2874,"cvpos":0.0969}},"lxr_fc_rights":0.06},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000008606,"pb":1.307,"sp":0.07,"statistics":{"pb":{"q8v":2.5091,"q5v":1.5804,"q2v":1.2874,"cvpos":0.2183}},"lxr_fc_rights":0.07},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000008606,"pb":1.251,"sp":0.067,"statistics":{"pb":{"q8v":2.5091,"q5v":1.5804,"q2v":1.2872,"cvpos":0.1605}},"lxr_fc_rights":0.07},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000008606,"pb":1.139,"sp":0.061,"statistics":{"pb":{"q8v":2.5091,"q5v":1.5804,"q2v":1.2872,"cvpos":0.0912}},"lxr_fc_rights":0.06},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000008606,"pb":1.12,"sp":0.06,"statistics":{"pb":{"q8v":2.5091,"q5v":1.5804,"q2v":1.2874,"cvpos":0.0817}},"lxr_fc_rights":0.06},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000008606,"pb":1.12,"sp":0.06,"statistics":{"pb":{"q8v":2.5091,"q5v":1.5804,"q2v":1.2874,"cvpos":0.0819}},"lxr_fc_rights":0.06},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000008606,"pb":1.12,"sp":0.06,"statistics":{"pb":{"q8v":2.5091,"q5v":1.5804,"q2v":1.2874,"cvpos":0.0832}},"lxr_fc_rights":0.06},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000008606,"pb":1.12,"sp":0.06,"statistics":{"pb":{"q8v":2.5091,"q5v":1.5804,"q2v":1.2872,"cvpos":0.0871}},"lxr_fc_rights":0.06},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000008606,"pb":1.12,"sp":0.06,"statistics":{"pb":{"q8v":2.5091,"q5v":1.5804,"q2v":1.2872,"cvpos":0.0884}},"lxr_fc_rights":0.06},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000008606,"pb":1.158,"sp":0.062,"statistics":{"pb":{"q8v":2.5091,"q5v":1.5804,"q2v":1.2874,"cvpos":0.0981}},"lxr_fc_rights":0.06},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000008606,"pb":1.139,"sp":0.061,"statistics":{"pb":{"q8v":2.5091,"q5v":1.5804,"q2v":1.2874,"cvpos":0.0914}},"lxr_fc_rights":0.06},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000008606,"pb":1.139,"sp":0.061,"statistics":{"pb":{"q8v":2.5091,"q5v":1.5804,"q2v":1.2874,"cvpos":0.0928}},"lxr_fc_rights":0.06},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000008606,"pb":1.195,"sp":0.064,"statistics":{"pb":{"q8v":2.5091,"q5v":1.5804,"q2v":1.2872,"cvpos":0.1197}},"lxr_fc_rights":0.06},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000008606,"pb":1.177,"sp":0.063,"statistics":{"pb":{"q8v":2.5091,"q5v":1.5804,"q2v":1.2872,"cvpos":0.1048}},"lxr_fc_rights":0.06},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000008606,"pb":1.177,"sp":0.063,"statistics":{"pb":{"q8v":2.5091,"q5v":1.5804,"q2v":1.2874,"cvpos":0.1049}},"lxr_fc_rights":0.06},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000008606,"pb":1.177,"sp":0.063,"statistics":{"pb":{"q8v":2.5091,"q5v":1.5804,"q2v":1.2874,"cvpos":0.105}},"lxr_fc_rights":0.06},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000008606,"pb":1.177,"sp":0.063,"statistics":{"pb":{"q8v":2.5091,"q5v":1.5804,"q2v":1.2874,"cvpos":0.1064}},"lxr_fc_rights":0.06},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000008606,"pb":1.195,"sp":0.064,"statistics":{"pb":{"q8v":2.5091,"q5v":1.5804,"q2v":1.2872,"cvpos":0.1211}},"lxr_fc_rights":0.06},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000008606,"pb":1.233,"sp":0.066,"statistics":{"pb":{"q8v":2.5091,"q5v":1.5804,"q2v":1.2872,"cvpos":0.132}},"lxr_fc_rights":0.07},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000008606,"pb":1.251,"sp":0.067,"statistics":{"pb":{"q8v":2.5091,"q5v":1.5804,"q2v":1.2874,"cvpos":0.1608}},"lxr_fc_rights":0.07},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000008606,"pb":1.251,"sp":0.067,"statistics":{"pb":{"q8v":2.5091,"q5v":1.5804,"q2v":1.2874,"cvpos":0.161}},"lxr_fc_rights":0.07},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000008606,"pb":1.251,"sp":0.067,"statistics":{"pb":{"q8v":2.5091,"q5v":1.5804,"q2v":1.2874,"cvpos":0.1623}},"lxr_fc_rights":0.07},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000008606,"pb":1.326,"sp":0.071,"statistics":{"pb":{"q8v":2.5091,"q5v":1.5804,"q2v":1.2872,"cvpos":0.2463}},"lxr_fc_rights":0.07},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000008606,"pb":1.326,"sp":0.071,"statistics":{"pb":{"q8v":2.5091,"q5v":1.5804,"q2v":1.2815,"cvpos":0.2476}},"lxr_fc_rights":0.07},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000008606,"pb":1.307,"sp":0.07,"statistics":{"pb":{"q8v":2.5091,"q5v":1.5804,"q2v":1.2815,"cvpos":0.2234}},"lxr_fc_rights":0.07},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000008606,"pb":1.307,"sp":0.07,"statistics":{"pb":{"q8v":2.5091,"q5v":1.5804,"q2v":1.2815,"cvpos":0.2237}},"lxr_fc_rights":0.07},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000008606,"pb":1.27,"sp":0.068,"statistics":{"pb":{"q8v":2.5091,"q5v":1.5804,"q2v":1.2815,"cvpos":0.1828}},"lxr_fc_rights":0.07},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000008606,"pb":1.27,"sp":0.068,"statistics":{"pb":{"q8v":2.5091,"q5v":1.5804,"q2v":1.2815,"cvpos":0.1864}},"lxr_fc_rights":0.07},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000008606,"pb":1.27,"sp":0.068,"statistics":{"pb":{"q8v":2.5091,"q5v":1.5804,"q2v":1.2815,"cvpos":0.1878}},"lxr_fc_rights":0.07},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000008606,"pb":1.27,"sp":0.068,"statistics":{"pb":{"q8v":2.5091,"q5v":1.5804,"q2v":1.2815,"cvpos":0.188}},"lxr_fc_rights":0.07},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000008606,"pb":1.27,"sp":0.068,"statistics":{"pb":{"q8v":2.5091,"q5v":1.5804,"q2v":1.2815,"cvpos":0.1883}},"lxr_fc_rights":0.07},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000008606,"pb":1.326,"sp":0.071,"statistics":{"pb":{"q8v":2.5091,"q5v":1.5804,"q2v":1.2815,"cvpos":0.2469}},"lxr_fc_rights":0.07},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000008606,"pb":1.326,"sp":0.071,"statistics":{"pb":{"q8v":2.5091,"q5v":1.5804,"q2v":1.2815,"cvpos":0.2503}},"lxr_fc_rights":0.07},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000008606,"pb":1.326,"sp":0.071,"statistics":{"pb":{"q8v":2.5091,"q5v":1.5804,"q2v":1.2815,"cvpos":0.2517}},"lxr_fc_rights":0.07},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000008606,"pb":1.326,"sp":0.071,"statistics":{"pb":{"q8v":2.5091,"q5v":1.5804,"q2v":1.2815,"cvpos":0.252}},"lxr_fc_rights":0.07},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000008606,"pb":1.326,"sp":0.071,"statistics":{"pb":{"q8v":2.5091,"q5v":1.5804,"q2v":1.2815,"cvpos":0.2534}},"lxr_fc_rights":0.07},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000008606,"pb":1.326,"sp":0.071,"statistics":{"pb":{"q8v":2.5091,"q5v":1.5804,"q2v":1.2709,"cvpos":0.2568}},"lxr_fc_rights":0.07},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000008606,"pb":1.307,"sp":0.07,"statistics":{"pb":{"q8v":2.5091,"q5v":1.5804,"q2v":1.2693,"cvpos":0.2364}},"lxr_fc_rights":0.07},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000008606,"pb":1.307,"sp":0.07,"statistics":{"pb":{"q8v":2.5091,"q5v":1.5804,"q2v":1.2693,"cvpos":0.2367}},"lxr_fc_rights":0.07},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000008606,"pb":1.307,"sp":0.07,"statistics":{"pb":{"q8v":2.5091,"q5v":1.5804,"q2v":1.2693,"cvpos":0.2371}},"lxr_fc_rights":0.07},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000008606,"pb":1.307,"sp":0.07,"statistics":{"pb":{"q8v":2.5091,"q5v":1.5804,"q2v":1.2693,"cvpos":0.2384}},"lxr_fc_rights":0.07},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000008606,"pb":1.307,"sp":0.07,"statistics":{"pb":{"q8v":2.5091,"q5v":1.5804,"q2v":1.2693,"cvpos":0.2418}},"lxr_fc_rights":0.07},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000008606,"pb":1.289,"sp":0.069,"statistics":{"pb":{"q8v":2.5091,"q5v":1.5804,"q2v":1.2693,"cvpos":0.2269}},"lxr_fc_rights":0.07},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000008606,"pb":1.289,"sp":0.069,"statistics":{"pb":{"q8v":2.5091,"q5v":1.5804,"q2v":1.2693,"cvpos":0.2272}},"lxr_fc_rights":0.07},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000008606,"pb":1.307,"sp":0.07,"statistics":{"pb":{"q8v":2.5091,"q5v":1.5804,"q2v":1.2693,"cvpos":0.2411}},"lxr_fc_rights":0.07},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000008606,"pb":1.307,"sp":0.07,"statistics":{"pb":{"q8v":2.5091,"q5v":1.5804,"q2v":1.2693,"cvpos":0.2425}},"lxr_fc_rights":0.07},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000008606,"pb":1.419,"sp":0.076,"statistics":{"pb":{"q8v":2.5091,"q5v":1.5804,"q2v":1.2546,"cvpos":0.3641}},"lxr_fc_rights":0.08},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000008606,"pb":1.401,"sp":0.075,"statistics":{"pb":{"q8v":2.5091,"q5v":1.5804,"q2v":1.2511,"cvpos":0.3478}},"lxr_fc_rights":0.08},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000008606,"pb":1.401,"sp":0.075,"statistics":{"pb":{"q8v":2.5091,"q5v":1.5804,"q2v":1.2511,"cvpos":0.3483}},"lxr_fc_rights":0.08},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000008606,"pb":1.494,"sp":0.08,"statistics":{"pb":{"q8v":2.5091,"q5v":1.5804,"q2v":1.2449,"cvpos":0.4286}},"lxr_fc_rights":0.08},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000008606,"pb":1.419,"sp":0.076,"statistics":{"pb":{"q8v":2.5091,"q5v":1.5804,"q2v":1.2449,"cvpos":0.3668}},"lxr_fc_rights":0.08},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000008606,"pb":1.438,"sp":0.077,"statistics":{"pb":{"q8v":2.5091,"q5v":1.5804,"q2v":1.2449,"cvpos":0.3832}},"lxr_fc_rights":0.08},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000008606,"pb":1.382,"sp":0.074,"statistics":{"pb":{"q8v":2.5091,"q5v":1.5804,"q2v":1.2449,"cvpos":0.3333}},"lxr_fc_rights":0.07},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000008606,"pb":1.363,"sp":0.073,"statistics":{"pb":{"q8v":2.5091,"q5v":1.5804,"q2v":1.2449,"cvpos":0.3211}},"lxr_fc_rights":0.07},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000008606,"pb":1.569,"sp":0.084,"statistics":{"pb":{"q8v":2.5091,"q5v":1.5804,"q2v":1.233,"cvpos":0.4912}},"lxr_fc_rights":0.08},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000008606,"pb":1.587,"sp":0.085,"statistics":{"pb":{"q8v":2.5091,"q5v":1.5804,"q2v":1.233,"cvpos":0.5102}},"lxr_fc_rights":0.09},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000008606,"pb":1.531,"sp":0.082,"statistics":{"pb":{"q8v":2.5091,"q5v":1.5804,"q2v":1.233,"cvpos":0.4592}},"lxr_fc_rights":0.08},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000008606,"pb":1.531,"sp":0.082,"statistics":{"pb":{"q8v":2.5091,"q5v":1.5804,"q2v":1.233,"cvpos":0.4599}},"lxr_fc_rights":0.08},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000008606,"pb":1.531,"sp":0.082,"statistics":{"pb":{"q8v":2.5091,"q5v":1.5804,"q2v":1.233,"cvpos":0.4612}},"lxr_fc_rights":0.08},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000008606,"pb":1.513,"sp":0.081,"statistics":{"pb":{"q8v":2.5091,"q5v":1.5804,"q2v":1.233,"cvpos":0.4505}},"lxr_fc_rights":0.08},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000008606,"pb":1.681,"sp":0.09,"statistics":{"pb":{"q8v":2.5091,"q5v":1.5804,"q2v":1.233,"cvpos":0.5509}},"lxr_fc_rights":0.09},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000008606,"pb":1.625,"sp":0.087,"statistics":{"pb":{"q8v":2.5091,"q5v":1.5804,"q2v":1.233,"cvpos":0.5313}},"lxr_fc_rights":0.09},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000008606,"pb":1.625,"sp":0.087,"statistics":{"pb":{"q8v":2.5091,"q5v":1.5774,"q2v":1.233,"cvpos":0.532}},"lxr_fc_rights":0.09},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000008606,"pb":1.643,"sp":0.088,"statistics":{"pb":{"q8v":2.5091,"q5v":1.5744,"q2v":1.233,"cvpos":0.5415}},"lxr_fc_rights":0.09},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000008606,"pb":1.699,"sp":0.091,"statistics":{"pb":{"q8v":2.5091,"q5v":1.5744,"q2v":1.233,"cvpos":0.5631}},"lxr_fc_rights":0.09},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000008606,"pb":1.737,"sp":0.093,"statistics":{"pb":{"q8v":2.5091,"q5v":1.5744,"q2v":1.233,"cvpos":0.572}},"lxr_fc_rights":0.09},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000008606,"pb":1.681,"sp":0.09,"statistics":{"pb":{"q8v":2.5091,"q5v":1.5693,"q2v":1.233,"cvpos":0.5537}},"lxr_fc_rights":0.09},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000008606,"pb":1.681,"sp":0.09,"statistics":{"pb":{"q8v":2.5091,"q5v":1.5641,"q2v":1.233,"cvpos":0.5545}},"lxr_fc_rights":0.09},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000008606,"pb":1.681,"sp":0.09,"statistics":{"pb":{"q8v":2.5091,"q5v":1.5641,"q2v":1.233,"cvpos":0.5559}},"lxr_fc_rights":0.09},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000008606,"pb":1.662,"sp":0.089,"statistics":{"pb":{"q8v":2.5091,"q5v":1.5641,"q2v":1.2149,"cvpos":0.5557}},"lxr_fc_rights":0.09},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000008606,"pb":1.662,"sp":0.089,"statistics":{"pb":{"q8v":2.5091,"q5v":1.5641,"q2v":1.2149,"cvpos":0.5571}},"lxr_fc_rights":0.09},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000008606,"pb":1.681,"sp":0.09,"statistics":{"pb":{"q8v":2.5091,"q5v":1.5601,"q2v":1.2149,"cvpos":0.5578}},"lxr_fc_rights":0.09},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000008606,"pb":1.681,"sp":0.09,"statistics":{"pb":{"q8v":2.5091,"q5v":1.5561,"q2v":1.2149,"cvpos":0.5586}},"lxr_fc_rights":0.09},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000008606,"pb":1.681,"sp":0.09,"statistics":{"pb":{"q8v":2.5091,"q5v":1.5561,"q2v":1.2083,"cvpos":0.5599}},"lxr_fc_rights":0.09},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000008606,"pb":1.813,"sp":0.094,"statistics":{"pb":{"q8v":2.5091,"q5v":1.5561,"q2v":1.1967,"cvpos":0.5951}},"lxr_fc_rights":0.09},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000008606,"pb":1.832,"sp":0.095,"statistics":{"pb":{"q8v":2.5091,"q5v":1.5561,"q2v":1.19,"cvpos":0.6073}},"lxr_fc_rights":0.1},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000008606,"pb":1.774,"sp":0.092,"statistics":{"pb":{"q8v":2.5091,"q5v":1.5561,"q2v":1.19,"cvpos":0.5796}},"lxr_fc_rights":0.09},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000008606,"pb":1.774,"sp":0.092,"statistics":{"pb":{"q8v":2.5091,"q5v":1.5561,"q2v":1.19,"cvpos":0.5804}},"lxr_fc_rights":0.09},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000008606,"pb":1.774,"sp":0.092,"statistics":{"pb":{"q8v":2.5091,"q5v":1.5561,"q2v":1.19,"cvpos":0.5817}},"lxr_fc_rights":0.09},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000008606,"pb":1.755,"sp":0.091,"statistics":{"pb":{"q8v":2.5091,"q5v":1.5378,"q2v":1.19,"cvpos":0.5815}},"lxr_fc_rights":0.09},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000008606,"pb":1.639,"sp":0.085,"statistics":{"pb":{"q8v":2.5091,"q5v":1.5378,"q2v":1.19,"cvpos":0.5639}},"lxr_fc_rights":0.09},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000008606,"pb":1.697,"sp":0.088,"statistics":{"pb":{"q8v":2.5091,"q5v":1.5378,"q2v":1.19,"cvpos":0.5701}},"lxr_fc_rights":0.09},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000008606,"pb":1.736,"sp":0.09,"statistics":{"pb":{"q8v":2.5091,"q5v":1.5378,"q2v":1.19,"cvpos":0.5749}},"lxr_fc_rights":0.09},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000008606,"pb":1.851,"sp":0.096,"statistics":{"pb":{"q8v":2.5091,"q5v":1.5316,"q2v":1.19,"cvpos":0.6185}},"lxr_fc_rights":0.1},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000008606,"pb":1.851,"sp":0.096,"statistics":{"pb":{"q8v":2.5091,"q5v":1.5316,"q2v":1.1605,"cvpos":0.6209}},"lxr_fc_rights":0.1},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000008606,"pb":1.793,"sp":0.093,"statistics":{"pb":{"q8v":2.5091,"q5v":1.5316,"q2v":1.1423,"cvpos":0.591}},"lxr_fc_rights":0.09},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000008606,"pb":1.774,"sp":0.092,"statistics":{"pb":{"q8v":2.5091,"q5v":1.5316,"q2v":1.1423,"cvpos":0.5878}},"lxr_fc_rights":0.09},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000008606,"pb":1.793,"sp":0.093,"statistics":{"pb":{"q8v":2.5091,"q5v":1.5316,"q2v":1.1423,"cvpos":0.5913}},"lxr_fc_rights":0.09},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000008606,"pb":1.774,"sp":0.092,"statistics":{"pb":{"q8v":2.5091,"q5v":1.5316,"q2v":1.1423,"cvpos":0.5899}},"lxr_fc_rights":0.09},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000008606,"pb":1.755,"sp":0.091,"statistics":{"pb":{"q8v":2.5091,"q5v":1.5195,"q2v":1.1242,"cvpos":0.591}},"lxr_fc_rights":0.09},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000008606,"pb":1.793,"sp":0.093,"statistics":{"pb":{"q8v":2.5091,"q5v":1.5195,"q2v":1.088,"cvpos":0.5938}},"lxr_fc_rights":0.09},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000008606,"pb":1.736,"sp":0.09,"statistics":{"pb":{"q8v":2.5091,"q5v":1.5195,"q2v":1.088,"cvpos":0.5878}},"lxr_fc_rights":0.09},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000008606,"pb":1.851,"sp":0.096,"statistics":{"pb":{"q8v":2.5091,"q5v":1.5195,"q2v":1.088,"cvpos":0.6213}},"lxr_fc_rights":0.1},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000008606,"pb":1.736,"sp":0.09,"statistics":{"pb":{"q8v":2.5091,"q5v":1.5195,"q2v":1.088,"cvpos":0.5899}},"lxr_fc_rights":0.09},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000008606,"pb":1.813,"sp":0.094,"statistics":{"pb":{"q8v":2.5091,"q5v":1.5153,"q2v":0.7744,"cvpos":0.6019}},"lxr_fc_rights":0.09},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000008606,"pb":1.813,"sp":0.094,"statistics":{"pb":{"q8v":2.5091,"q5v":1.5153,"q2v":0.7662,"cvpos":0.6033}},"lxr_fc_rights":0.09},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000008606,"pb":1.832,"sp":0.095,"statistics":{"pb":{"q8v":2.5091,"q5v":1.5153,"q2v":0.7662,"cvpos":0.6122}},"lxr_fc_rights":0.1},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000008606,"pb":1.813,"sp":0.094,"statistics":{"pb":{"q8v":2.5091,"q5v":1.5153,"q2v":0.7662,"cvpos":0.6049}},"lxr_fc_rights":0.09},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000008606,"pb":1.851,"sp":0.096,"statistics":{"pb":{"q8v":2.5091,"q5v":1.5012,"q2v":0.7499,"cvpos":0.6226}},"lxr_fc_rights":0.1},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000008606,"pb":1.851,"sp":0.096,"statistics":{"pb":{"q8v":2.5091,"q5v":1.5012,"q2v":0.7499,"cvpos":0.625}},"lxr_fc_rights":0.1},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000008606,"pb":1.851,"sp":0.096,"statistics":{"pb":{"q8v":2.5091,"q5v":1.5012,"q2v":0.7499,"cvpos":0.6264}},"lxr_fc_rights":0.1},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000008606,"pb":1.832,"sp":0.095,"statistics":{"pb":{"q8v":2.5091,"q5v":1.5012,"q2v":0.7499,"cvpos":0.6177}},"lxr_fc_rights":0.1},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000008606,"pb":1.774,"sp":0.092,"statistics":{"pb":{"q8v":2.5091,"q5v":1.5012,"q2v":0.7499,"cvpos":0.6049}},"lxr_fc_rights":0.09},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000008606,"pb":1.871,"sp":0.097,"statistics":{"pb":{"q8v":2.5091,"q5v":1.5012,"q2v":0.7499,"cvpos":0.6335}},"lxr_fc_rights":0.1},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000008606,"pb":1.832,"sp":0.095,"statistics":{"pb":{"q8v":2.5091,"q5v":1.499,"q2v":0.7255,"cvpos":0.6209}},"lxr_fc_rights":0.1},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000008606,"pb":1.813,"sp":0.094,"statistics":{"pb":{"q8v":2.5091,"q5v":1.499,"q2v":0.7173,"cvpos":0.6155}},"lxr_fc_rights":0.09},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000008606,"pb":1.871,"sp":0.097,"statistics":{"pb":{"q8v":2.5091,"q5v":1.4909,"q2v":0.7173,"cvpos":0.6354}},"lxr_fc_rights":0.1},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000008606,"pb":1.851,"sp":0.096,"statistics":{"pb":{"q8v":2.5091,"q5v":1.4829,"q2v":0.7173,"cvpos":0.6294}},"lxr_fc_rights":0.1},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000008606,"pb":1.871,"sp":0.097,"statistics":{"pb":{"q8v":2.5091,"q5v":1.4829,"q2v":0.7173,"cvpos":0.6362}},"lxr_fc_rights":0.1},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000008606,"pb":1.736,"sp":0.09,"statistics":{"pb":{"q8v":2.5091,"q5v":1.4827,"q2v":0.7014,"cvpos":0.6128}},"lxr_fc_rights":0.09},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000008606,"pb":1.909,"sp":0.099,"statistics":{"pb":{"q8v":2.5091,"q5v":1.4827,"q2v":0.6929,"cvpos":0.6522}},"lxr_fc_rights":0.1},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000008606,"pb":1.909,"sp":0.099,"statistics":{"pb":{"q8v":2.5091,"q5v":1.4811,"q2v":0.6929,"cvpos":0.6531}},"lxr_fc_rights":0.1},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000008606,"pb":2.121,"sp":0.11,"statistics":{"pb":{"q8v":2.5091,"q5v":1.4795,"q2v":0.6929,"cvpos":0.6962}},"lxr_fc_rights":0.11},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000008606,"pb":2.391,"sp":0.124,"statistics":{"pb":{"q8v":2.5091,"q5v":1.4664,"q2v":0.6929,"cvpos":0.7766}},"lxr_fc_rights":0.12},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000008606,"pb":2.468,"sp":0.128,"statistics":{"pb":{"q8v":2.5091,"q5v":1.4646,"q2v":0.6684,"cvpos":0.7908}},"lxr_fc_rights":0.13},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000008606,"pb":2.468,"sp":0.128,"statistics":{"pb":{"q8v":2.5091,"q5v":1.4646,"q2v":0.6603,"cvpos":0.7921}},"lxr_fc_rights":0.13},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000008606,"pb":1.89,"sp":0.098,"statistics":{"pb":{"q8v":2.5091,"q5v":1.4646,"q2v":0.6603,"cvpos":0.6476}},"lxr_fc_rights":0.1},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000008606,"pb":1.89,"sp":0.098,"statistics":{"pb":{"q8v":2.5091,"q5v":1.4646,"q2v":0.6603,"cvpos":0.6485}},"lxr_fc_rights":0.1},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000008606,"pb":1.89,"sp":0.098,"statistics":{"pb":{"q8v":2.5091,"q5v":1.4646,"q2v":0.6603,"cvpos":0.6508}},"lxr_fc_rights":0.1},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000008606,"pb":1.89,"sp":0.098,"statistics":{"pb":{"q8v":2.5091,"q5v":1.4646,"q2v":0.6603,"cvpos":0.6522}},"lxr_fc_rights":0.1},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000008606,"pb":1.89,"sp":0.098,"statistics":{"pb":{"q8v":2.5091,"q5v":1.4646,"q2v":0.6603,"cvpos":0.6531}},"lxr_fc_rights":0.1},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000008606,"pb":1.871,"sp":0.097,"statistics":{"pb":{"q8v":2.5091,"q5v":1.4646,"q2v":0.6603,"cvpos":0.6526}},"lxr_fc_rights":0.1},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000008606,"pb":1.851,"sp":0.096,"statistics":{"pb":{"q8v":2.5091,"q5v":1.4646,"q2v":0.6576,"cvpos":0.6485}},"lxr_fc_rights":0.1},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000008606,"pb":1.697,"sp":0.088,"statistics":{"pb":{"q8v":2.5091,"q5v":1.4646,"q2v":0.6521,"cvpos":0.6277}},"lxr_fc_rights":0.09},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000008606,"pb":1.851,"sp":0.096,"statistics":{"pb":{"q8v":2.5091,"q5v":1.4646,"q2v":0.6521,"cvpos":0.6508}},"lxr_fc_rights":0.1},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000008606,"pb":1.851,"sp":0.096,"statistics":{"pb":{"q8v":2.5091,"q5v":1.4646,"q2v":0.6521,"cvpos":0.6517}},"lxr_fc_rights":0.1},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000008606,"pb":2.044,"sp":0.106,"statistics":{"pb":{"q8v":2.5091,"q5v":1.4646,"q2v":0.6521,"cvpos":0.6853}},"lxr_fc_rights":0.11},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000008606,"pb":2.044,"sp":0.106,"statistics":{"pb":{"q8v":2.5091,"q5v":1.4646,"q2v":0.6521,"cvpos":0.6866}},"lxr_fc_rights":0.11},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000008606,"pb":2.603,"sp":0.135,"statistics":{"pb":{"q8v":2.5091,"q5v":1.4646,"q2v":0.6521,"cvpos":0.8152}},"lxr_fc_rights":0.14},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000008606,"pb":2.545,"sp":0.132,"statistics":{"pb":{"q8v":2.5069,"q5v":1.4646,"q2v":0.6521,"cvpos":0.8084}},"lxr_fc_rights":0.13},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000008606,"pb":1.948,"sp":0.101,"statistics":{"pb":{"q8v":2.4766,"q5v":1.4576,"q2v":0.6521,"cvpos":0.6748}},"lxr_fc_rights":0.1},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000008606,"pb":1.909,"sp":0.099,"statistics":{"pb":{"q8v":2.4766,"q5v":1.4506,"q2v":0.6521,"cvpos":0.6662}},"lxr_fc_rights":0.1},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000008606,"pb":1.832,"sp":0.095,"statistics":{"pb":{"q8v":2.4766,"q5v":1.4506,"q2v":0.6521,"cvpos":0.654}},"lxr_fc_rights":0.1},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000008606,"pb":1.909,"sp":0.099,"statistics":{"pb":{"q8v":2.4766,"q5v":1.4506,"q2v":0.6521,"cvpos":0.6685}},"lxr_fc_rights":0.1},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000008606,"pb":1.89,"sp":0.098,"statistics":{"pb":{"q8v":2.4766,"q5v":1.4506,"q2v":0.6521,"cvpos":0.6644}},"lxr_fc_rights":0.1},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000008606,"pb":1.89,"sp":0.098,"statistics":{"pb":{"q8v":2.4766,"q5v":1.4503,"q2v":0.6521,"cvpos":0.6653}},"lxr_fc_rights":0.1},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000008606,"pb":1.832,"sp":0.095,"statistics":{"pb":{"q8v":2.4766,"q5v":1.4501,"q2v":0.6521,"cvpos":0.6594}},"lxr_fc_rights":0.1},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000008606,"pb":1.832,"sp":0.095,"statistics":{"pb":{"q8v":2.4766,"q5v":1.4501,"q2v":0.6521,"cvpos":0.6603}},"lxr_fc_rights":0.1},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000008606,"pb":1.832,"sp":0.095,"statistics":{"pb":{"q8v":2.4766,"q5v":1.4482,"q2v":0.6521,"cvpos":0.6626}},"lxr_fc_rights":0.1},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000008606,"pb":1.793,"sp":0.093,"statistics":{"pb":{"q8v":2.4766,"q5v":1.4463,"q2v":0.6521,"cvpos":0.6531}},"lxr_fc_rights":0.09},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000008606,"pb":1.948,"sp":0.101,"statistics":{"pb":{"q8v":2.4766,"q5v":1.4463,"q2v":0.6521,"cvpos":0.6757}},"lxr_fc_rights":0.1},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000008606,"pb":1.948,"sp":0.101,"statistics":{"pb":{"q8v":2.4766,"q5v":1.44,"q2v":0.6521,"cvpos":0.6767}},"lxr_fc_rights":0.1},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000008606,"pb":1.986,"sp":0.103,"statistics":{"pb":{"q8v":2.4766,"q5v":1.4331,"q2v":0.6521,"cvpos":0.6821}},"lxr_fc_rights":0.1},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000008606,"pb":2.006,"sp":0.104,"statistics":{"pb":{"q8v":2.4766,"q5v":1.4325,"q2v":0.6521,"cvpos":0.6857}},"lxr_fc_rights":0.1},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000008606,"pb":2.006,"sp":0.104,"statistics":{"pb":{"q8v":2.4766,"q5v":1.4325,"q2v":0.6521,"cvpos":0.6871}},"lxr_fc_rights":0.1},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000008606,"pb":2.256,"sp":0.117,"statistics":{"pb":{"q8v":2.4766,"q5v":1.4325,"q2v":0.6521,"cvpos":0.7343}},"lxr_fc_rights":0.12},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000008606,"pb":2.179,"sp":0.113,"statistics":{"pb":{"q8v":2.4766,"q5v":1.4325,"q2v":0.6521,"cvpos":0.7121}},"lxr_fc_rights":0.11},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000008606,"pb":2.179,"sp":0.113,"statistics":{"pb":{"q8v":2.4766,"q5v":1.4325,"q2v":0.6521,"cvpos":0.7135}},"lxr_fc_rights":0.11},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000008606,"pb":2.333,"sp":0.121,"statistics":{"pb":{"q8v":2.4766,"q5v":1.4325,"q2v":0.6521,"cvpos":0.7633}},"lxr_fc_rights":0.12},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000008606,"pb":2.333,"sp":0.121,"statistics":{"pb":{"q8v":2.4766,"q5v":1.4325,"q2v":0.6521,"cvpos":0.7646}},"lxr_fc_rights":0.12},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000008606,"pb":2.333,"sp":0.121,"statistics":{"pb":{"q8v":2.4766,"q5v":1.4325,"q2v":0.6521,"cvpos":0.7657}},"lxr_fc_rights":0.12},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000008606,"pb":2.198,"sp":0.114,"statistics":{"pb":{"q8v":2.4766,"q5v":1.4325,"q2v":0.6521,"cvpos":0.7244}},"lxr_fc_rights":0.11},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000008606,"pb":2.198,"sp":0.114,"statistics":{"pb":{"q8v":2.4766,"q5v":1.425,"q2v":0.6521,"cvpos":0.7258}},"lxr_fc_rights":0.11},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000008606,"pb":2.314,"sp":0.12,"statistics":{"pb":{"q8v":2.4766,"q5v":1.4143,"q2v":0.6521,"cvpos":0.7633}},"lxr_fc_rights":0.12},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000008606,"pb":2.333,"sp":0.121,"statistics":{"pb":{"q8v":2.4766,"q5v":1.4143,"q2v":0.6521,"cvpos":0.767}},"lxr_fc_rights":0.12},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000008606,"pb":2.333,"sp":0.121,"statistics":{"pb":{"q8v":2.4766,"q5v":1.4143,"q2v":0.6521,"cvpos":0.7681}},"lxr_fc_rights":0.12},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000008606,"pb":2.7,"sp":0.14,"statistics":{"pb":{"q8v":2.5069,"q5v":1.4143,"q2v":0.6521,"cvpos":0.8238}},"lxr_fc_rights":0.14},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000008606,"pb":2.719,"sp":0.141,"statistics":{"pb":{"q8v":2.4766,"q5v":1.412,"q2v":0.6521,"cvpos":0.8367}},"lxr_fc_rights":0.14},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000008606,"pb":2.7,"sp":0.14,"statistics":{"pb":{"q8v":2.4766,"q5v":1.4096,"q2v":0.6521,"cvpos":0.827}},"lxr_fc_rights":0.14},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000008606,"pb":2.796,"sp":0.145,"statistics":{"pb":{"q8v":2.4766,"q5v":1.4096,"q2v":0.6521,"cvpos":0.8458}},"lxr_fc_rights":0.15},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000008606,"pb":2.526,"sp":0.131,"statistics":{"pb":{"q8v":2.4603,"q5v":1.4054,"q2v":0.6521,"cvpos":0.8104}},"lxr_fc_rights":0.13},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000008606,"pb":2.719,"sp":0.141,"statistics":{"pb":{"q8v":2.444,"q5v":1.4012,"q2v":0.6521,"cvpos":0.8395}},"lxr_fc_rights":0.14},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000008606,"pb":2.661,"sp":0.138,"statistics":{"pb":{"q8v":2.444,"q5v":1.3987,"q2v":0.6521,"cvpos":0.8259}},"lxr_fc_rights":0.14},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000008606,"pb":2.507,"sp":0.13,"statistics":{"pb":{"q8v":2.4277,"q5v":1.3962,"q2v":0.6521,"cvpos":0.8106}},"lxr_fc_rights":0.13},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000008606,"pb":2.565,"sp":0.133,"statistics":{"pb":{"q8v":2.4114,"q5v":1.3962,"q2v":0.6521,"cvpos":0.8213}},"lxr_fc_rights":0.13},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000008606,"pb":2.545,"sp":0.132,"statistics":{"pb":{"q8v":2.4114,"q5v":1.3962,"q2v":0.6521,"cvpos":0.8193}},"lxr_fc_rights":0.13},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000008606,"pb":2.893,"sp":0.15,"statistics":{"pb":{"q8v":2.4114,"q5v":1.3938,"q2v":0.6521,"cvpos":0.8531}},"lxr_fc_rights":0.15},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000008606,"pb":2.7,"sp":0.14,"statistics":{"pb":{"q8v":2.3951,"q5v":1.3913,"q2v":0.6521,"cvpos":0.8324}},"lxr_fc_rights":0.14},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000008606,"pb":2.7,"sp":0.14,"statistics":{"pb":{"q8v":2.3951,"q5v":1.3913,"q2v":0.6521,"cvpos":0.8336}},"lxr_fc_rights":0.14},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000008606,"pb":2.7,"sp":0.14,"statistics":{"pb":{"q8v":2.3799,"q5v":1.3881,"q2v":0.6521,"cvpos":0.8354}},"lxr_fc_rights":0.14},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000008606,"pb":2.7,"sp":0.14,"statistics":{"pb":{"q8v":2.3788,"q5v":1.3849,"q2v":0.6521,"cvpos":0.8367}},"lxr_fc_rights":0.14},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000008606,"pb":2.796,"sp":0.145,"statistics":{"pb":{"q8v":2.3788,"q5v":1.3849,"q2v":0.6521,"cvpos":0.8488}},"lxr_fc_rights":0.15},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000008606,"pb":2.893,"sp":0.15,"statistics":{"pb":{"q8v":2.3788,"q5v":1.3849,"q2v":0.6521,"cvpos":0.854}},"lxr_fc_rights":0.15},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000008606,"pb":2.893,"sp":0.15,"statistics":{"pb":{"q8v":2.3788,"q5v":1.3849,"q2v":0.6521,"cvpos":0.8554}},"lxr_fc_rights":0.15},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000008606,"pb":2.893,"sp":0.15,"statistics":{"pb":{"q8v":2.3788,"q5v":1.3849,"q2v":0.6521,"cvpos":0.8571}},"lxr_fc_rights":0.15},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000008606,"pb":2.95,"sp":0.153,"statistics":{"pb":{"q8v":2.3788,"q5v":1.3849,"q2v":0.6521,"cvpos":0.8638}},"lxr_fc_rights":0.15},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000008606,"pb":2.931,"sp":0.152,"statistics":{"pb":{"q8v":2.3625,"q5v":1.3849,"q2v":0.6521,"cvpos":0.8622}},"lxr_fc_rights":0.15},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000008606,"pb":3.336,"sp":0.173,"statistics":{"pb":{"q8v":2.3599,"q5v":1.3815,"q2v":0.6521,"cvpos":0.9113}},"lxr_fc_rights":0.17},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000008606,"pb":3.336,"sp":0.173,"statistics":{"pb":{"q8v":2.3354,"q5v":1.3781,"q2v":0.6521,"cvpos":0.9129}},"lxr_fc_rights":0.17},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000008606,"pb":3.277,"sp":0.179,"statistics":{"pb":{"q8v":2.3299,"q5v":1.3781,"q2v":0.6521,"cvpos":0.8952}},"lxr_fc_rights":0.18},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000008606,"pb":3.588,"sp":0.196,"statistics":{"pb":{"q8v":2.3232,"q5v":1.3781,"q2v":0.6521,"cvpos":0.9687}},"lxr_fc_rights":0.2},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000008606,"pb":3.295,"sp":0.18,"statistics":{"pb":{"q8v":2.3136,"q5v":1.3755,"q2v":0.6521,"cvpos":0.9059}},"lxr_fc_rights":0.18},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000008606,"pb":3.552,"sp":0.194,"statistics":{"pb":{"q8v":2.3136,"q5v":1.373,"q2v":0.6521,"cvpos":0.9604}},"lxr_fc_rights":0.19},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000008606,"pb":2.746,"sp":0.15,"statistics":{"pb":{"q8v":2.3136,"q5v":1.3708,"q2v":0.6521,"cvpos":0.8599}},"lxr_fc_rights":0.15},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000008606,"pb":2.673,"sp":0.146,"statistics":{"pb":{"q8v":2.3136,"q5v":1.3686,"q2v":0.6521,"cvpos":0.8517}},"lxr_fc_rights":0.15},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000008606,"pb":2.655,"sp":0.145,"statistics":{"pb":{"q8v":2.3136,"q5v":1.3686,"q2v":0.6521,"cvpos":0.8501}},"lxr_fc_rights":0.15},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000008606,"pb":2.673,"sp":0.146,"statistics":{"pb":{"q8v":2.2987,"q5v":1.3643,"q2v":0.6521,"cvpos":0.8527}},"lxr_fc_rights":0.15},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000008606,"pb":2.746,"sp":0.15,"statistics":{"pb":{"q8v":2.2865,"q5v":1.3599,"q2v":0.6521,"cvpos":0.8608}},"lxr_fc_rights":0.15},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000008606,"pb":2.893,"sp":0.158,"statistics":{"pb":{"q8v":2.2865,"q5v":1.3599,"q2v":0.6521,"cvpos":0.868}},"lxr_fc_rights":0.16},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000008606,"pb":2.984,"sp":0.163,"statistics":{"pb":{"q8v":2.281,"q5v":1.3599,"q2v":0.6521,"cvpos":0.8735}},"lxr_fc_rights":0.16},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000008606,"pb":2.709,"sp":0.148,"statistics":{"pb":{"q8v":2.281,"q5v":1.3599,"q2v":0.6521,"cvpos":0.8597}},"lxr_fc_rights":0.15},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000008606,"pb":2.673,"sp":0.146,"statistics":{"pb":{"q8v":2.281,"q5v":1.3599,"q2v":0.6521,"cvpos":0.8595}},"lxr_fc_rights":0.15},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000008606,"pb":2.746,"sp":0.15,"statistics":{"pb":{"q8v":2.281,"q5v":1.3599,"q2v":0.6521,"cvpos":0.8649}},"lxr_fc_rights":0.15},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000008606,"pb":2.838,"sp":0.155,"statistics":{"pb":{"q8v":2.281,"q5v":1.3547,"q2v":0.6521,"cvpos":0.868}},"lxr_fc_rights":0.16},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000008606,"pb":2.709,"sp":0.148,"statistics":{"pb":{"q8v":2.281,"q5v":1.3535,"q2v":0.6521,"cvpos":0.8639}},"lxr_fc_rights":0.15},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000008606,"pb":2.746,"sp":0.15,"statistics":{"pb":{"q8v":2.2743,"q5v":1.3523,"q2v":0.6521,"cvpos":0.8678}},"lxr_fc_rights":0.15},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000008606,"pb":2.709,"sp":0.148,"statistics":{"pb":{"q8v":2.2647,"q5v":1.3523,"q2v":0.6521,"cvpos":0.8663}},"lxr_fc_rights":0.15},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000008606,"pb":2.563,"sp":0.14,"statistics":{"pb":{"q8v":2.2621,"q5v":1.3523,"q2v":0.6521,"cvpos":0.8622}},"lxr_fc_rights":0.14},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000008606,"pb":2.563,"sp":0.14,"statistics":{"pb":{"q8v":2.2484,"q5v":1.3523,"q2v":0.6521,"cvpos":0.8639}},"lxr_fc_rights":0.14},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000008606,"pb":2.947,"sp":0.161,"statistics":{"pb":{"q8v":2.2484,"q5v":1.3523,"q2v":0.6521,"cvpos":0.8735}},"lxr_fc_rights":0.16},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000008606,"pb":2.984,"sp":0.163,"statistics":{"pb":{"q8v":2.2159,"q5v":1.3523,"q2v":0.6521,"cvpos":0.8747}},"lxr_fc_rights":0.16},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000008606,"pb":2.929,"sp":0.16,"statistics":{"pb":{"q8v":2.2009,"q5v":1.3523,"q2v":0.6521,"cvpos":0.8731}},"lxr_fc_rights":0.16},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000008606,"pb":3.057,"sp":0.167,"statistics":{"pb":{"q8v":2.1996,"q5v":1.3523,"q2v":0.6521,"cvpos":0.8813}},"lxr_fc_rights":0.17},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000008606,"pb":2.856,"sp":0.156,"statistics":{"pb":{"q8v":2.1996,"q5v":1.3418,"q2v":0.6521,"cvpos":0.8748}},"lxr_fc_rights":0.16},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000008606,"pb":2.929,"sp":0.16,"statistics":{"pb":{"q8v":2.1996,"q5v":1.3418,"q2v":0.6521,"cvpos":0.8762}},"lxr_fc_rights":0.16},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000008606,"pb":3.332,"sp":0.182,"statistics":{"pb":{"q8v":2.1996,"q5v":1.3418,"q2v":0.6521,"cvpos":0.9155}},"lxr_fc_rights":0.18},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000008606,"pb":3.002,"sp":0.164,"statistics":{"pb":{"q8v":2.1996,"q5v":1.3418,"q2v":0.6521,"cvpos":0.8786}},"lxr_fc_rights":0.16},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000008606,"pb":2.38,"sp":0.13,"statistics":{"pb":{"q8v":2.1833,"q5v":1.3418,"q2v":0.6521,"cvpos":0.8513}},"lxr_fc_rights":0.13},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000008606,"pb":1.812,"sp":0.099,"statistics":{"pb":{"q8v":2.1833,"q5v":1.3418,"q2v":0.6521,"cvpos":0.7497}},"lxr_fc_rights":0.1},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000008606,"pb":1.703,"sp":0.093,"statistics":{"pb":{"q8v":2.1833,"q5v":1.3418,"q2v":0.6521,"cvpos":0.7442}},"lxr_fc_rights":0.09},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000008606,"pb":1.703,"sp":0.093,"statistics":{"pb":{"q8v":2.1833,"q5v":1.3418,"q2v":0.6521,"cvpos":0.7452}},"lxr_fc_rights":0.09},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000008606,"pb":1.629,"sp":0.089,"statistics":{"pb":{"q8v":2.1833,"q5v":1.3418,"q2v":0.6521,"cvpos":0.7381}},"lxr_fc_rights":0.09},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000008606,"pb":1.611,"sp":0.088,"statistics":{"pb":{"q8v":2.1833,"q5v":1.3418,"q2v":0.6521,"cvpos":0.7271}},"lxr_fc_rights":0.09},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000008606,"pb":1.574,"sp":0.086,"statistics":{"pb":{"q8v":2.1833,"q5v":1.3418,"q2v":0.6521,"cvpos":0.7007}},"lxr_fc_rights":0.09},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000008606,"pb":1.501,"sp":0.082,"statistics":{"pb":{"q8v":2.1833,"q5v":1.3418,"q2v":0.6521,"cvpos":0.6503}},"lxr_fc_rights":0.08},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000008606,"pb":1.501,"sp":0.082,"statistics":{"pb":{"q8v":2.1833,"q5v":1.3418,"q2v":0.6521,"cvpos":0.6512}},"lxr_fc_rights":0.08},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000008606,"pb":1.538,"sp":0.084,"statistics":{"pb":{"q8v":2.1833,"q5v":1.3418,"q2v":0.6521,"cvpos":0.6794}},"lxr_fc_rights":0.08},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000008606,"pb":1.556,"sp":0.085,"statistics":{"pb":{"q8v":2.1833,"q5v":1.3418,"q2v":0.6521,"cvpos":0.6849}},"lxr_fc_rights":0.09},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000008606,"pb":1.538,"sp":0.084,"statistics":{"pb":{"q8v":2.1833,"q5v":1.3418,"q2v":0.6521,"cvpos":0.6821}},"lxr_fc_rights":0.08},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000008606,"pb":1.501,"sp":0.082,"statistics":{"pb":{"q8v":2.1833,"q5v":1.3418,"q2v":0.6521,"cvpos":0.6562}},"lxr_fc_rights":0.08},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000008606,"pb":1.501,"sp":0.082,"statistics":{"pb":{"q8v":2.1833,"q5v":1.3418,"q2v":0.6521,"cvpos":0.6585}},"lxr_fc_rights":0.08},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000008606,"pb":1.593,"sp":0.087,"statistics":{"pb":{"q8v":2.1833,"q5v":1.3418,"q2v":0.6521,"cvpos":0.7197}},"lxr_fc_rights":0.09},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000008606,"pb":1.593,"sp":0.087,"statistics":{"pb":{"q8v":2.1833,"q5v":1.3418,"q2v":0.6521,"cvpos":0.7207}},"lxr_fc_rights":0.09},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000008606,"pb":1.574,"sp":0.086,"statistics":{"pb":{"q8v":2.1833,"q5v":1.3418,"q2v":0.6521,"cvpos":0.704}},"lxr_fc_rights":0.09},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000008606,"pb":1.556,"sp":0.085,"statistics":{"pb":{"q8v":2.1833,"q5v":1.3418,"q2v":0.6521,"cvpos":0.6903}},"lxr_fc_rights":0.09},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000008606,"pb":1.556,"sp":0.085,"statistics":{"pb":{"q8v":2.1833,"q5v":1.3418,"q2v":0.6521,"cvpos":0.6925}},"lxr_fc_rights":0.09},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000008606,"pb":1.556,"sp":0.085,"statistics":{"pb":{"q8v":2.1833,"q5v":1.3418,"q2v":0.6521,"cvpos":0.6939}},"lxr_fc_rights":0.09},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000008606,"pb":1.593,"sp":0.087,"statistics":{"pb":{"q8v":2.1833,"q5v":1.3418,"q2v":0.6521,"cvpos":0.7221}},"lxr_fc_rights":0.09},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000008606,"pb":1.629,"sp":0.089,"statistics":{"pb":{"q8v":2.1833,"q5v":1.3418,"q2v":0.6521,"cvpos":0.7394}},"lxr_fc_rights":0.09},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000008606,"pb":1.574,"sp":0.086,"statistics":{"pb":{"q8v":2.1833,"q5v":1.3418,"q2v":0.6521,"cvpos":0.708}},"lxr_fc_rights":0.09},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000008606,"pb":1.611,"sp":0.088,"statistics":{"pb":{"q8v":2.1833,"q5v":1.3418,"q2v":0.6521,"cvpos":0.7306}},"lxr_fc_rights":0.09},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000008606,"pb":1.611,"sp":0.088,"statistics":{"pb":{"q8v":2.1833,"q5v":1.3418,"q2v":0.6521,"cvpos":0.732}},"lxr_fc_rights":0.09},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000008606,"pb":1.611,"sp":0.088,"statistics":{"pb":{"q8v":2.1833,"q5v":1.3418,"q2v":0.6521,"cvpos":0.733}},"lxr_fc_rights":0.09},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000008606,"pb":1.593,"sp":0.087,"statistics":{"pb":{"q8v":2.1833,"q5v":1.3418,"q2v":0.6521,"cvpos":0.7285}},"lxr_fc_rights":0.09},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000008606,"pb":1.574,"sp":0.086,"statistics":{"pb":{"q8v":2.1833,"q5v":1.3418,"q2v":0.6521,"cvpos":0.7149}},"lxr_fc_rights":0.09},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000008606,"pb":1.556,"sp":0.085,"statistics":{"pb":{"q8v":2.1833,"q5v":1.3418,"q2v":0.6521,"cvpos":0.7048}},"lxr_fc_rights":0.09},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000008606,"pb":1.538,"sp":0.084,"statistics":{"pb":{"q8v":2.1833,"q5v":1.3418,"q2v":0.6521,"cvpos":0.7007}},"lxr_fc_rights":0.08},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000008606,"pb":1.831,"sp":0.1,"statistics":{"pb":{"q8v":2.1833,"q5v":1.3418,"q2v":0.6521,"cvpos":0.752}},"lxr_fc_rights":0.1},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000008606,"pb":1.831,"sp":0.1,"statistics":{"pb":{"q8v":2.1833,"q5v":1.3418,"q2v":0.6521,"cvpos":0.7534}},"lxr_fc_rights":0.1},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000008606,"pb":1.648,"sp":0.09,"statistics":{"pb":{"q8v":2.1833,"q5v":1.3418,"q2v":0.6521,"cvpos":0.7446}},"lxr_fc_rights":0.09},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000008606,"pb":1.904,"sp":0.104,"statistics":{"pb":{"q8v":2.1833,"q5v":1.3418,"q2v":0.6521,"cvpos":0.7592}},"lxr_fc_rights":0.1},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000008606,"pb":1.794,"sp":0.098,"statistics":{"pb":{"q8v":2.1833,"q5v":1.3418,"q2v":0.6521,"cvpos":0.7524}},"lxr_fc_rights":0.1},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000008606,"pb":1.648,"sp":0.09,"statistics":{"pb":{"q8v":2.1833,"q5v":1.3418,"q2v":0.6521,"cvpos":0.749}},"lxr_fc_rights":0.09},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000008606,"pb":1.831,"sp":0.1,"statistics":{"pb":{"q8v":2.1833,"q5v":1.3418,"q2v":0.6521,"cvpos":0.7571}},"lxr_fc_rights":0.1},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000008606,"pb":1.739,"sp":0.095,"statistics":{"pb":{"q8v":2.1833,"q5v":1.3418,"q2v":0.6521,"cvpos":0.7541}},"lxr_fc_rights":0.1},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000008606,"pb":1.794,"sp":0.098,"statistics":{"pb":{"q8v":2.1833,"q5v":1.3418,"q2v":0.6521,"cvpos":0.7551}},"lxr_fc_rights":0.1},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000008606,"pb":1.648,"sp":0.09,"statistics":{"pb":{"q8v":2.1833,"q5v":1.3418,"q2v":0.6521,"cvpos":0.7537}},"lxr_fc_rights":0.09},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000008606,"pb":1.611,"sp":0.088,"statistics":{"pb":{"q8v":2.1833,"q5v":1.3418,"q2v":0.6521,"cvpos":0.7476}},"lxr_fc_rights":0.09},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000008606,"pb":1.611,"sp":0.088,"statistics":{"pb":{"q8v":2.1833,"q5v":1.3418,"q2v":0.6521,"cvpos":0.749}},"lxr_fc_rights":0.09},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000008606,"pb":1.483,"sp":0.081,"statistics":{"pb":{"q8v":2.1833,"q5v":1.3418,"q2v":0.6521,"cvpos":0.6603}},"lxr_fc_rights":0.08},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000008606,"pb":1.391,"sp":0.076,"statistics":{"pb":{"q8v":2.1833,"q5v":1.3418,"q2v":0.6521,"cvpos":0.5605}},"lxr_fc_rights":0.08},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000008606,"pb":1.391,"sp":0.076,"statistics":{"pb":{"q8v":2.1833,"q5v":1.3418,"q2v":0.6521,"cvpos":0.5605}},"lxr_fc_rights":0.08},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000008606,"pb":1.263,"sp":0.069,"statistics":{"pb":{"q8v":2.1833,"q5v":1.3418,"q2v":0.6521,"cvpos":0.422}},"lxr_fc_rights":0.07},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000008606,"pb":1.245,"sp":0.068,"statistics":{"pb":{"q8v":2.1833,"q5v":1.3418,"q2v":0.6521,"cvpos":0.4098}},"lxr_fc_rights":0.07},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000008606,"pb":1.281,"sp":0.07,"statistics":{"pb":{"q8v":2.1833,"q5v":1.3418,"q2v":0.6521,"cvpos":0.4348}},"lxr_fc_rights":0.07},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000008606,"pb":1.281,"sp":0.07,"statistics":{"pb":{"q8v":2.1833,"q5v":1.3418,"q2v":0.6521,"cvpos":0.4354}},"lxr_fc_rights":0.07},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000008606,"pb":1.281,"sp":0.07,"statistics":{"pb":{"q8v":2.1833,"q5v":1.3418,"q2v":0.6521,"cvpos":0.4354}},"lxr_fc_rights":0.07},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000008606,"pb":1.281,"sp":0.07,"statistics":{"pb":{"q8v":2.1833,"q5v":1.3418,"q2v":0.6521,"cvpos":0.4342}},"lxr_fc_rights":0.07},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000008606,"pb":1.281,"sp":0.07,"statistics":{"pb":{"q8v":2.1833,"q5v":1.3418,"q2v":0.6521,"cvpos":0.4342}},"lxr_fc_rights":0.07},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000008606,"pb":1.281,"sp":0.07,"statistics":{"pb":{"q8v":2.1833,"q5v":1.3418,"q2v":0.6521,"cvpos":0.4348}},"lxr_fc_rights":0.07},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000008606,"pb":1.245,"sp":0.068,"statistics":{"pb":{"q8v":2.1833,"q5v":1.3418,"q2v":0.6521,"cvpos":0.4109}},"lxr_fc_rights":0.07},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000008606,"pb":1.245,"sp":0.068,"statistics":{"pb":{"q8v":2.1833,"q5v":1.3426,"q2v":0.6521,"cvpos":0.4109}},"lxr_fc_rights":0.07},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000008606,"pb":1.245,"sp":0.068,"statistics":{"pb":{"q8v":2.1833,"q5v":1.3479,"q2v":0.6521,"cvpos":0.4098}},"lxr_fc_rights":0.07},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000008606,"pb":1.245,"sp":0.068,"statistics":{"pb":{"q8v":2.1833,"q5v":1.3523,"q2v":0.6521,"cvpos":0.4098}},"lxr_fc_rights":0.07},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000008606,"pb":1.245,"sp":0.068,"statistics":{"pb":{"q8v":2.1833,"q5v":1.3523,"q2v":0.6521,"cvpos":0.4103}},"lxr_fc_rights":0.07},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000008606,"pb":1.281,"sp":0.07,"statistics":{"pb":{"q8v":2.1833,"q5v":1.3523,"q2v":0.6521,"cvpos":0.4286}},"lxr_fc_rights":0.07},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000008606,"pb":1.373,"sp":0.075,"statistics":{"pb":{"q8v":2.1833,"q5v":1.3523,"q2v":0.6521,"cvpos":0.5224}},"lxr_fc_rights":0.08},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000008606,"pb":1.373,"sp":0.075,"statistics":{"pb":{"q8v":2.1833,"q5v":1.3523,"q2v":0.6521,"cvpos":0.521}},"lxr_fc_rights":0.08},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000008606,"pb":1.3,"sp":0.071,"statistics":{"pb":{"q8v":2.1833,"q5v":1.3523,"q2v":0.6521,"cvpos":0.4342}},"lxr_fc_rights":0.07},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000008606,"pb":1.318,"sp":0.072,"statistics":{"pb":{"q8v":2.1833,"q5v":1.3523,"q2v":0.6521,"cvpos":0.447}},"lxr_fc_rights":0.07},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000008606,"pb":1.355,"sp":0.074,"statistics":{"pb":{"q8v":2.1833,"q5v":1.3523,"q2v":0.6521,"cvpos":0.5048}},"lxr_fc_rights":0.07},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000008606,"pb":1.391,"sp":0.076,"statistics":{"pb":{"q8v":2.1833,"q5v":1.3523,"q2v":0.6521,"cvpos":0.5347}},"lxr_fc_rights":0.08},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000008606,"pb":1.41,"sp":0.077,"statistics":{"pb":{"q8v":2.1833,"q5v":1.3523,"q2v":0.6521,"cvpos":0.5509}},"lxr_fc_rights":0.08},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000008606,"pb":1.465,"sp":0.08,"statistics":{"pb":{"q8v":2.1833,"q5v":1.3523,"q2v":0.6521,"cvpos":0.597}},"lxr_fc_rights":0.08},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000008606,"pb":1.483,"sp":0.081,"statistics":{"pb":{"q8v":2.1833,"q5v":1.3523,"q2v":0.6521,"cvpos":0.6277}},"lxr_fc_rights":0.08},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000008606,"pb":1.465,"sp":0.08,"statistics":{"pb":{"q8v":2.1833,"q5v":1.3523,"q2v":0.6521,"cvpos":0.5986}},"lxr_fc_rights":0.08},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000008606,"pb":1.483,"sp":0.081,"statistics":{"pb":{"q8v":2.1833,"q5v":1.3523,"q2v":0.6521,"cvpos":0.6272}},"lxr_fc_rights":0.08},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000008606,"pb":1.41,"sp":0.077,"statistics":{"pb":{"q8v":2.1833,"q5v":1.3523,"q2v":0.6521,"cvpos":0.5509}},"lxr_fc_rights":0.08},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000008606,"pb":1.465,"sp":0.08,"statistics":{"pb":{"q8v":2.1833,"q5v":1.3523,"q2v":0.6521,"cvpos":0.597}},"lxr_fc_rights":0.08},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000008606,"pb":1.501,"sp":0.082,"statistics":{"pb":{"q8v":2.1833,"q5v":1.3523,"q2v":0.6521,"cvpos":0.6304}},"lxr_fc_rights":0.08},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000008606,"pb":1.519,"sp":0.083,"statistics":{"pb":{"q8v":2.1833,"q5v":1.3523,"q2v":0.6521,"cvpos":0.6476}},"lxr_fc_rights":0.08},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000008606,"pb":1.519,"sp":0.083,"statistics":{"pb":{"q8v":2.1833,"q5v":1.3523,"q2v":0.6521,"cvpos":0.649}},"lxr_fc_rights":0.08},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000008606,"pb":1.519,"sp":0.083,"statistics":{"pb":{"q8v":2.1833,"q5v":1.3523,"q2v":0.6521,"cvpos":0.6513}},"lxr_fc_rights":0.08},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000008606,"pb":1.519,"sp":0.083,"statistics":{"pb":{"q8v":2.1833,"q5v":1.3523,"q2v":0.6521,"cvpos":0.6526}},"lxr_fc_rights":0.08},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000008606,"pb":1.519,"sp":0.083,"statistics":{"pb":{"q8v":2.1833,"q5v":1.3523,"q2v":0.6521,"cvpos":0.6535}},"lxr_fc_rights":0.08},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000008606,"pb":1.538,"sp":0.084,"statistics":{"pb":{"q8v":2.1833,"q5v":1.3523,"q2v":0.6521,"cvpos":0.6694}},"lxr_fc_rights":0.08},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000008606,"pb":1.556,"sp":0.085,"statistics":{"pb":{"q8v":2.1833,"q5v":1.3523,"q2v":0.6521,"cvpos":0.6721}},"lxr_fc_rights":0.09},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000008606,"pb":1.465,"sp":0.08,"statistics":{"pb":{"q8v":2.1833,"q5v":1.3523,"q2v":0.6521,"cvpos":0.6038}},"lxr_fc_rights":0.08},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000008606,"pb":1.501,"sp":0.082,"statistics":{"pb":{"q8v":2.1833,"q5v":1.3523,"q2v":0.6521,"cvpos":0.6377}},"lxr_fc_rights":0.08},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000008606,"pb":1.336,"sp":0.073,"statistics":{"pb":{"q8v":2.1833,"q5v":1.3523,"q2v":0.6521,"cvpos":0.462}},"lxr_fc_rights":0.07},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000008606,"pb":1.446,"sp":0.079,"statistics":{"pb":{"q8v":2.1833,"q5v":1.3523,"q2v":0.6521,"cvpos":0.5878}},"lxr_fc_rights":0.08},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000008606,"pb":1.446,"sp":0.079,"statistics":{"pb":{"q8v":2.1833,"q5v":1.3523,"q2v":0.6521,"cvpos":0.5891}},"lxr_fc_rights":0.08},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000008606,"pb":1.465,"sp":0.08,"statistics":{"pb":{"q8v":2.1833,"q5v":1.3523,"q2v":0.6521,"cvpos":0.606}},"lxr_fc_rights":0.08},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000008606,"pb":1.465,"sp":0.08,"statistics":{"pb":{"q8v":2.1833,"q5v":1.3523,"q2v":0.6521,"cvpos":0.6068}},"lxr_fc_rights":0.08},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000008606,"pb":1.465,"sp":0.08,"statistics":{"pb":{"q8v":2.1833,"q5v":1.3523,"q2v":0.6521,"cvpos":0.6076}},"lxr_fc_rights":0.08},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000008606,"pb":1.465,"sp":0.08,"statistics":{"pb":{"q8v":2.1833,"q5v":1.3523,"q2v":0.6521,"cvpos":0.609}},"lxr_fc_rights":0.08},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000008606,"pb":1.556,"sp":0.085,"statistics":{"pb":{"q8v":2.1833,"q5v":1.3434,"q2v":0.6521,"cvpos":0.6712}},"lxr_fc_rights":0.09},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000008606,"pb":1.465,"sp":0.08,"statistics":{"pb":{"q8v":2.1833,"q5v":1.3434,"q2v":0.6521,"cvpos":0.6128}},"lxr_fc_rights":0.08},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000008606,"pb":1.465,"sp":0.08,"statistics":{"pb":{"q8v":2.1833,"q5v":1.3426,"q2v":0.6521,"cvpos":0.6136}},"lxr_fc_rights":0.08},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000008606,"pb":1.465,"sp":0.08,"statistics":{"pb":{"q8v":2.1833,"q5v":1.3418,"q2v":0.6521,"cvpos":0.6144}},"lxr_fc_rights":0.08},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000008606,"pb":1.355,"sp":0.074,"statistics":{"pb":{"q8v":2.1833,"q5v":1.3418,"q2v":0.6521,"cvpos":0.5177}},"lxr_fc_rights":0.07},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000008606,"pb":1.336,"sp":0.073,"statistics":{"pb":{"q8v":2.1833,"q5v":1.3418,"q2v":0.6521,"cvpos":0.4783}},"lxr_fc_rights":0.07},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000008606,"pb":1.336,"sp":0.073,"statistics":{"pb":{"q8v":2.1833,"q5v":1.3418,"q2v":0.6521,"cvpos":0.4789}},"lxr_fc_rights":0.07},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000008606,"pb":1.336,"sp":0.073,"statistics":{"pb":{"q8v":2.1833,"q5v":1.3418,"q2v":0.6521,"cvpos":0.4796}},"lxr_fc_rights":0.07},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000008606,"pb":1.373,"sp":0.075,"statistics":{"pb":{"q8v":2.1833,"q5v":1.3418,"q2v":0.6521,"cvpos":0.5313}},"lxr_fc_rights":0.08},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000008606,"pb":1.501,"sp":0.082,"statistics":{"pb":{"q8v":2.1833,"q5v":1.3418,"q2v":0.6521,"cvpos":0.6395}},"lxr_fc_rights":0.08},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000008606,"pb":1.465,"sp":0.08,"statistics":{"pb":{"q8v":2.1833,"q5v":1.3418,"q2v":0.6521,"cvpos":0.6177}},"lxr_fc_rights":0.08},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000008606,"pb":1.465,"sp":0.08,"statistics":{"pb":{"q8v":2.1833,"q5v":1.3418,"q2v":0.6521,"cvpos":0.6185}},"lxr_fc_rights":0.08},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000008606,"pb":1.465,"sp":0.08,"statistics":{"pb":{"q8v":2.1833,"q5v":1.3418,"q2v":0.6521,"cvpos":0.6185}},"lxr_fc_rights":0.08},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000008606,"pb":1.465,"sp":0.08,"statistics":{"pb":{"q8v":2.1833,"q5v":1.3418,"q2v":0.6521,"cvpos":0.6168}},"lxr_fc_rights":0.08},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000008606,"pb":1.465,"sp":0.08,"statistics":{"pb":{"q8v":2.1833,"q5v":1.3418,"q2v":0.6521,"cvpos":0.6182}},"lxr_fc_rights":0.08},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000008606,"pb":1.281,"sp":0.07,"statistics":{"pb":{"q8v":2.1833,"q5v":1.3418,"q2v":0.6521,"cvpos":0.4503}},"lxr_fc_rights":0.07},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000008606,"pb":1.19,"sp":0.065,"statistics":{"pb":{"q8v":2.1833,"q5v":1.3418,"q2v":0.6521,"cvpos":0.3896}},"lxr_fc_rights":0.07},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000008606,"pb":1.19,"sp":0.065,"statistics":{"pb":{"q8v":2.1833,"q5v":1.3418,"q2v":0.6521,"cvpos":0.391}},"lxr_fc_rights":0.07},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000008606,"pb":1.19,"sp":0.065,"statistics":{"pb":{"q8v":2.1833,"q5v":1.3418,"q2v":0.6521,"cvpos":0.3948}},"lxr_fc_rights":0.07},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000008606,"pb":1.19,"sp":0.065,"statistics":{"pb":{"q8v":2.1833,"q5v":1.3418,"q2v":0.6521,"cvpos":0.3954}},"lxr_fc_rights":0.07},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000008606,"pb":1.19,"sp":0.065,"statistics":{"pb":{"q8v":2.1833,"q5v":1.3418,"q2v":0.6521,"cvpos":0.3959}},"lxr_fc_rights":0.07},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000008606,"pb":1.19,"sp":0.065,"statistics":{"pb":{"q8v":2.1833,"q5v":1.3418,"q2v":0.6521,"cvpos":0.3973}},"lxr_fc_rights":0.07},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000008606,"pb":1.19,"sp":0.065,"statistics":{"pb":{"q8v":2.1833,"q5v":1.3418,"q2v":0.6521,"cvpos":0.4003}},"lxr_fc_rights":0.07},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000008606,"pb":1.208,"sp":0.066,"statistics":{"pb":{"q8v":2.1833,"q5v":1.3418,"q2v":0.6521,"cvpos":0.4043}},"lxr_fc_rights":0.07},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000008606,"pb":1.208,"sp":0.066,"statistics":{"pb":{"q8v":2.1833,"q5v":1.3418,"q2v":0.6521,"cvpos":0.4049}},"lxr_fc_rights":0.07},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000008606,"pb":1.208,"sp":0.066,"statistics":{"pb":{"q8v":2.1833,"q5v":1.3418,"q2v":0.6521,"cvpos":0.4054}},"lxr_fc_rights":0.07},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000008606,"pb":1.135,"sp":0.062,"statistics":{"pb":{"q8v":2.1833,"q5v":1.3418,"q2v":0.6521,"cvpos":0.3878}},"lxr_fc_rights":0.06},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000008606,"pb":1.215,"sp":0.067,"statistics":{"pb":{"q8v":2.1833,"q5v":1.3418,"q2v":0.6521,"cvpos":0.4111}},"lxr_fc_rights":0.07},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000008606,"pb":1.269,"sp":0.07,"statistics":{"pb":{"q8v":2.1833,"q5v":1.3418,"q2v":0.6521,"cvpos":0.4396}},"lxr_fc_rights":0.07},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000008606,"pb":1.16,"sp":0.064,"statistics":{"pb":{"q8v":2.1833,"q5v":1.3418,"q2v":0.6521,"cvpos":0.3981}},"lxr_fc_rights":0.06},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000008606,"pb":1.342,"sp":0.074,"statistics":{"pb":{"q8v":2.1833,"q5v":1.3418,"q2v":0.6521,"cvpos":0.4871}},"lxr_fc_rights":0.07},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000008606,"pb":1.342,"sp":0.074,"statistics":{"pb":{"q8v":2.1833,"q5v":1.3418,"q2v":0.6521,"cvpos":0.4884}},"lxr_fc_rights":0.07},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000008606,"pb":1.342,"sp":0.074,"statistics":{"pb":{"q8v":2.1833,"q5v":1.3418,"q2v":0.6521,"cvpos":0.4912}},"lxr_fc_rights":0.07},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000008606,"pb":1.233,"sp":0.068,"statistics":{"pb":{"q8v":2.1833,"q5v":1.3418,"q2v":0.6521,"cvpos":0.422}},"lxr_fc_rights":0.07},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000008606,"pb":1.233,"sp":0.068,"statistics":{"pb":{"q8v":2.1833,"q5v":1.3418,"q2v":0.6521,"cvpos":0.4226}},"lxr_fc_rights":0.07},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000008606,"pb":1.36,"sp":0.075,"statistics":{"pb":{"q8v":2.1833,"q5v":1.3418,"q2v":0.6521,"cvpos":0.5224}},"lxr_fc_rights":0.08},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000008606,"pb":1.36,"sp":0.075,"statistics":{"pb":{"q8v":2.1833,"q5v":1.3418,"q2v":0.6521,"cvpos":0.5224}},"lxr_fc_rights":0.08},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000008606,"pb":1.396,"sp":0.077,"statistics":{"pb":{"q8v":2.1833,"q5v":1.3418,"q2v":0.6521,"cvpos":0.5495}},"lxr_fc_rights":0.08},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000008606,"pb":1.396,"sp":0.077,"statistics":{"pb":{"q8v":2.1833,"q5v":1.3418,"q2v":0.6521,"cvpos":0.5495}},"lxr_fc_rights":0.08},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000008606,"pb":1.414,"sp":0.078,"statistics":{"pb":{"q8v":2.1833,"q5v":1.3418,"q2v":0.6521,"cvpos":0.5639}},"lxr_fc_rights":0.08},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000008606,"pb":1.414,"sp":0.078,"statistics":{"pb":{"q8v":2.1833,"q5v":1.3418,"q2v":0.6521,"cvpos":0.5646}},"lxr_fc_rights":0.08},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000008606,"pb":1.36,"sp":0.075,"statistics":{"pb":{"q8v":2.1833,"q5v":1.3418,"q2v":0.6521,"cvpos":0.5224}},"lxr_fc_rights":0.08},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000008606,"pb":1.36,"sp":0.075,"statistics":{"pb":{"q8v":2.1833,"q5v":1.3418,"q2v":0.6521,"cvpos":0.521}},"lxr_fc_rights":0.08},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000008606,"pb":1.324,"sp":0.073,"statistics":{"pb":{"q8v":2.1833,"q5v":1.3418,"q2v":0.6521,"cvpos":0.4749}},"lxr_fc_rights":0.07},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000008606,"pb":1.378,"sp":0.076,"statistics":{"pb":{"q8v":2.1833,"q5v":1.3418,"q2v":0.6521,"cvpos":0.5285}},"lxr_fc_rights":0.08},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000008606,"pb":1.306,"sp":0.072,"statistics":{"pb":{"q8v":2.1833,"q5v":1.3418,"q2v":0.6521,"cvpos":0.4626}},"lxr_fc_rights":0.07},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000008606,"pb":1.324,"sp":0.073,"statistics":{"pb":{"q8v":2.1833,"q5v":1.3418,"q2v":0.6521,"cvpos":0.4748}},"lxr_fc_rights":0.07},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000008606,"pb":1.324,"sp":0.073,"statistics":{"pb":{"q8v":2.1833,"q5v":1.3418,"q2v":0.6521,"cvpos":0.4735}},"lxr_fc_rights":0.07},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000008606,"pb":1.378,"sp":0.076,"statistics":{"pb":{"q8v":2.1833,"q5v":1.3418,"q2v":0.6521,"cvpos":0.5237}},"lxr_fc_rights":0.08},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000008606,"pb":1.342,"sp":0.074,"statistics":{"pb":{"q8v":2.1833,"q5v":1.3418,"q2v":0.6521,"cvpos":0.4851}},"lxr_fc_rights":0.07},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000008606,"pb":1.342,"sp":0.074,"statistics":{"pb":{"q8v":2.1833,"q5v":1.3418,"q2v":0.6521,"cvpos":0.4857}},"lxr_fc_rights":0.07},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000008606,"pb":1.342,"sp":0.074,"statistics":{"pb":{"q8v":2.1996,"q5v":1.3426,"q2v":0.6521,"cvpos":0.4857}},"lxr_fc_rights":0.07},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000008606,"pb":1.342,"sp":0.074,"statistics":{"pb":{"q8v":2.1996,"q5v":1.3479,"q2v":0.6521,"cvpos":0.4844}},"lxr_fc_rights":0.07},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000008606,"pb":1.342,"sp":0.074,"statistics":{"pb":{"q8v":2.1996,"q5v":1.3523,"q2v":0.6521,"cvpos":0.4844}},"lxr_fc_rights":0.07},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000008606,"pb":1.342,"sp":0.074,"statistics":{"pb":{"q8v":2.1996,"q5v":1.3523,"q2v":0.6521,"cvpos":0.4851}},"lxr_fc_rights":0.07},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000008606,"pb":1.342,"sp":0.074,"statistics":{"pb":{"q8v":2.1996,"q5v":1.3523,"q2v":0.6521,"cvpos":0.4857}},"lxr_fc_rights":0.07},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000008606,"pb":1.451,"sp":0.08,"statistics":{"pb":{"q8v":2.2009,"q5v":1.3523,"q2v":0.6521,"cvpos":0.585}},"lxr_fc_rights":0.08},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000008606,"pb":1.269,"sp":0.07,"statistics":{"pb":{"q8v":2.23,"q5v":1.3523,"q2v":0.6521,"cvpos":0.4423}},"lxr_fc_rights":0.07},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000008606,"pb":1.306,"sp":0.072,"statistics":{"pb":{"q8v":2.2484,"q5v":1.3523,"q2v":0.6521,"cvpos":0.46}},"lxr_fc_rights":0.07},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000008606,"pb":1.306,"sp":0.072,"statistics":{"pb":{"q8v":2.2484,"q5v":1.3523,"q2v":0.6521,"cvpos":0.4606}},"lxr_fc_rights":0.07},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000008606,"pb":1.324,"sp":0.073,"statistics":{"pb":{"q8v":2.2484,"q5v":1.3523,"q2v":0.6521,"cvpos":0.4707}},"lxr_fc_rights":0.07},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000008606,"pb":1.287,"sp":0.071,"statistics":{"pb":{"q8v":2.2484,"q5v":1.3523,"q2v":0.6521,"cvpos":0.4558}},"lxr_fc_rights":0.07},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000008606,"pb":1.378,"sp":0.076,"statistics":{"pb":{"q8v":2.2743,"q5v":1.3599,"q2v":0.6521,"cvpos":0.5075}},"lxr_fc_rights":0.08},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000008606,"pb":1.378,"sp":0.076,"statistics":{"pb":{"q8v":2.281,"q5v":1.3599,"q2v":0.6521,"cvpos":0.5075}},"lxr_fc_rights":0.08},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000008606,"pb":1.414,"sp":0.078,"statistics":{"pb":{"q8v":2.281,"q5v":1.3599,"q2v":0.6521,"cvpos":0.534}},"lxr_fc_rights":0.08},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000008606,"pb":1.287,"sp":0.071,"statistics":{"pb":{"q8v":2.281,"q5v":1.3561,"q2v":0.6521,"cvpos":0.4558}},"lxr_fc_rights":0.07},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000008606,"pb":1.287,"sp":0.071,"statistics":{"pb":{"q8v":2.281,"q5v":1.3599,"q2v":0.6521,"cvpos":0.4545}},"lxr_fc_rights":0.07},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000008606,"pb":1.324,"sp":0.073,"statistics":{"pb":{"q8v":2.281,"q5v":1.3629,"q2v":0.6521,"cvpos":0.4654}},"lxr_fc_rights":0.07},{"date":"2024-06-25T16:00:00.000Z","stockId":1000000000008606,"pb":1.233,"sp":0.068,"statistics":{"pb":{"q8v":2.281,"q5v":1.3659,"q2v":0.6521,"cvpos":0.4226}},"lxr_fc_rights":0.07},{"pb":1.233,"sp":0.068,"stockId":1000000000008606,"date":"2024-06-24T16:00:00.000Z","statistics":{"pb":{"q8v":2.281,"q5v":1.3673,"q2v":0.6521,"cvpos":0.4231}},"lxr_fc_rights":0.07},{"pb":1.269,"sp":0.07,"stockId":1000000000008606,"date":"2024-06-23T16:00:00.000Z","statistics":{"pb":{"q8v":2.281,"q5v":1.3686,"q2v":0.6521,"cvpos":0.4408}},"lxr_fc_rights":0.07},{"pb":1.269,"sp":0.07,"stockId":1000000000008606,"date":"2024-06-20T16:00:00.000Z","statistics":{"pb":{"q8v":2.2987,"q5v":1.3824,"q2v":0.6521,"cvpos":0.4396}},"lxr_fc_rights":0.07},{"pb":1.269,"sp":0.07,"stockId":1000000000008606,"date":"2024-06-19T16:00:00.000Z","statistics":{"pb":{"q8v":2.3136,"q5v":1.3849,"q2v":0.6521,"cvpos":0.4396}},"lxr_fc_rights":0.07},{"pb":1.269,"sp":0.07,"stockId":1000000000008606,"date":"2024-06-18T16:00:00.000Z","statistics":{"pb":{"q8v":2.3136,"q5v":1.3849,"q2v":0.6521,"cvpos":0.4402}},"lxr_fc_rights":0.07},{"pb":1.197,"sp":0.066,"stockId":1000000000008606,"date":"2024-06-17T16:00:00.000Z","statistics":{"pb":{"q8v":2.3136,"q5v":1.3849,"q2v":0.6521,"cvpos":0.415}},"lxr_fc_rights":0.07},{"pb":1.233,"sp":0.068,"stockId":1000000000008606,"date":"2024-06-16T16:00:00.000Z","statistics":{"pb":{"q8v":2.3136,"q5v":1.3849,"q2v":0.6521,"cvpos":0.4218}},"lxr_fc_rights":0.07},{"date":"2024-06-13T16:00:00.000Z","stockId":1000000000008606,"pb":1.233,"sp":0.068,"statistics":{"pb":{"q8v":2.3136,"q5v":1.3849,"q2v":0.6521,"cvpos":0.4206}},"lxr_fc_rights":0.07},{"date":"2024-06-12T16:00:00.000Z","stockId":1000000000008606,"pb":1.233,"sp":0.068,"statistics":{"pb":{"q8v":2.3136,"q5v":1.3849,"q2v":0.6521,"cvpos":0.4212}},"lxr_fc_rights":0.07},{"date":"2024-06-11T16:00:00.000Z","stockId":1000000000008606,"pb":1.233,"sp":0.068,"statistics":{"pb":{"q8v":2.3136,"q5v":1.3849,"q2v":0.6521,"cvpos":0.4218}},"lxr_fc_rights":0.07},{"date":"2024-06-10T16:00:00.000Z","stockId":1000000000008606,"pb":1.233,"sp":0.068,"statistics":{"pb":{"q8v":2.3136,"q5v":1.3849,"q2v":0.6521,"cvpos":0.4223}},"lxr_fc_rights":0.07},{"date":"2024-06-06T16:00:00.000Z","stockId":1000000000008606,"pb":1.233,"sp":0.068,"statistics":{"pb":{"q8v":2.3599,"q5v":1.3962,"q2v":0.6521,"cvpos":0.4206}},"lxr_fc_rights":0.07},{"pb":1.233,"sp":0.068,"stockId":1000000000008606,"date":"2024-06-05T16:00:00.000Z","statistics":{"pb":{"q8v":2.3625,"q5v":1.3978,"q2v":0.6521,"cvpos":0.4206}},"lxr_fc_rights":0.07},{"pb":1.142,"sp":0.063,"stockId":1000000000008606,"date":"2024-06-04T16:00:00.000Z","statistics":{"pb":{"q8v":2.3625,"q5v":1.3994,"q2v":0.6521,"cvpos":0.4022}},"lxr_fc_rights":0.06},{"pb":1.124,"sp":0.062,"stockId":1000000000008606,"date":"2024-06-03T16:00:00.000Z","statistics":{"pb":{"q8v":2.3625,"q5v":1.3994,"q2v":0.6521,"cvpos":0.3986}},"lxr_fc_rights":0.06},{"pb":1.088,"sp":0.06,"stockId":1000000000008606,"date":"2024-06-02T16:00:00.000Z","statistics":{"pb":{"q8v":2.3788,"q5v":1.3994,"q2v":0.6521,"cvpos":0.3823}},"lxr_fc_rights":0.06},{"date":"2024-05-30T16:00:00.000Z","stockId":1000000000008606,"pb":1.179,"sp":0.065,"statistics":{"pb":{"q8v":2.3788,"q5v":1.4003,"q2v":0.6521,"cvpos":0.403}},"lxr_fc_rights":0.07},{"pb":1.215,"sp":0.067,"stockId":1000000000008606,"date":"2024-05-29T16:00:00.000Z","statistics":{"pb":{"q8v":2.3788,"q5v":1.4012,"q2v":0.6521,"cvpos":0.4111}},"lxr_fc_rights":0.07},{"date":"2024-05-28T16:00:00.000Z","stockId":1000000000008606,"pb":1.269,"sp":0.07,"statistics":{"pb":{"q8v":2.3788,"q5v":1.4012,"q2v":0.6521,"cvpos":0.4226}},"lxr_fc_rights":0.07},{"date":"2024-05-27T16:00:00.000Z","stockId":1000000000008606,"pb":1.269,"sp":0.07,"statistics":{"pb":{"q8v":2.3788,"q5v":1.4012,"q2v":0.6521,"cvpos":0.4231}},"lxr_fc_rights":0.07},{"pb":1.342,"sp":0.074,"stockId":1000000000008606,"date":"2024-05-26T16:00:00.000Z","statistics":{"pb":{"q8v":2.3788,"q5v":1.4038,"q2v":0.6521,"cvpos":0.4463}},"lxr_fc_rights":0.07},{"date":"2024-05-23T16:00:00.000Z","stockId":1000000000008606,"pb":1.342,"sp":0.074,"statistics":{"pb":{"q8v":2.4114,"q5v":1.4143,"q2v":0.6521,"cvpos":0.445}},"lxr_fc_rights":0.07},{"date":"2024-05-22T16:00:00.000Z","stockId":1000000000008606,"pb":1.342,"sp":0.074,"statistics":{"pb":{"q8v":2.4114,"q5v":1.4159,"q2v":0.6521,"cvpos":0.445}},"lxr_fc_rights":0.07},{"pb":1.342,"sp":0.074,"stockId":1000000000008606,"date":"2024-05-21T16:00:00.000Z","statistics":{"pb":{"q8v":2.4114,"q5v":1.4175,"q2v":0.6521,"cvpos":0.4457}},"lxr_fc_rights":0.07},{"pb":1.36,"sp":0.075,"stockId":1000000000008606,"date":"2024-05-20T16:00:00.000Z","statistics":{"pb":{"q8v":2.4114,"q5v":1.419,"q2v":0.6521,"cvpos":0.4626}},"lxr_fc_rights":0.08},{"pb":1.36,"sp":0.075,"stockId":1000000000008606,"date":"2024-05-19T16:00:00.000Z","statistics":{"pb":{"q8v":2.4114,"q5v":1.4204,"q2v":0.6521,"cvpos":0.4626}},"lxr_fc_rights":0.08},{"date":"2024-05-16T16:00:00.000Z","stockId":1000000000008606,"pb":1.414,"sp":0.078,"statistics":{"pb":{"q8v":2.4277,"q5v":1.4216,"q2v":0.6521,"cvpos":0.4932}},"lxr_fc_rights":0.08},{"date":"2024-05-15T16:00:00.000Z","stockId":1000000000008606,"pb":1.414,"sp":0.078,"statistics":{"pb":{"q8v":2.444,"q5v":1.4286,"q2v":0.6521,"cvpos":0.4932}},"lxr_fc_rights":0.08},{"date":"2024-05-13T16:00:00.000Z","stockId":1000000000008606,"pb":1.432,"sp":0.079,"statistics":{"pb":{"q8v":2.444,"q5v":1.4286,"q2v":0.6521,"cvpos":0.502}},"lxr_fc_rights":0.08},{"pb":1.432,"sp":0.079,"stockId":1000000000008606,"date":"2024-05-12T16:00:00.000Z","statistics":{"pb":{"q8v":2.444,"q5v":1.4286,"q2v":0.6521,"cvpos":0.502}},"lxr_fc_rights":0.08},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000008606,"pb":1.432,"sp":0.079,"statistics":{"pb":{"q8v":2.4766,"q5v":1.4305,"q2v":0.6521,"cvpos":0.5007}},"lxr_fc_rights":0.08},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000008606,"pb":1.432,"sp":0.079,"statistics":{"pb":{"q8v":2.4766,"q5v":1.4305,"q2v":0.6521,"cvpos":0.5007}},"lxr_fc_rights":0.08},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000008606,"pb":1.432,"sp":0.079,"statistics":{"pb":{"q8v":2.4766,"q5v":1.4286,"q2v":0.6521,"cvpos":0.5014}},"lxr_fc_rights":0.08},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000008606,"pb":1.432,"sp":0.079,"statistics":{"pb":{"q8v":2.4766,"q5v":1.4286,"q2v":0.6521,"cvpos":0.502}},"lxr_fc_rights":0.08},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000008606,"pb":1.432,"sp":0.079,"statistics":{"pb":{"q8v":2.4766,"q5v":1.4286,"q2v":0.6521,"cvpos":0.502}},"lxr_fc_rights":0.08},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000008606,"pb":1.451,"sp":0.08,"statistics":{"pb":{"q8v":2.5417,"q5v":1.4305,"q2v":0.6521,"cvpos":0.5197}},"lxr_fc_rights":0.08},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000008606,"pb":1.451,"sp":0.08,"statistics":{"pb":{"q8v":2.5417,"q5v":1.4305,"q2v":0.6521,"cvpos":0.5197}},"lxr_fc_rights":0.08},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000008606,"pb":1.451,"sp":0.08,"statistics":{"pb":{"q8v":2.5417,"q5v":1.4286,"q2v":0.6521,"cvpos":0.5204}},"lxr_fc_rights":0.08},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000008606,"pb":1.451,"sp":0.08,"statistics":{"pb":{"q8v":2.5666,"q5v":1.4286,"q2v":0.6521,"cvpos":0.5204}},"lxr_fc_rights":0.08},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000008606,"pb":1.396,"sp":0.077,"statistics":{"pb":{"q8v":2.6151,"q5v":1.4325,"q2v":0.6521,"cvpos":0.4783}},"lxr_fc_rights":0.08},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000008606,"pb":1.36,"sp":0.075,"statistics":{"pb":{"q8v":2.6558,"q5v":1.4325,"q2v":0.6521,"cvpos":0.4607}},"lxr_fc_rights":0.08},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000008606,"pb":1.396,"sp":0.077,"statistics":{"pb":{"q8v":2.7209,"q5v":1.4325,"q2v":0.6521,"cvpos":0.4776}},"lxr_fc_rights":0.08},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000008606,"pb":1.432,"sp":0.079,"statistics":{"pb":{"q8v":2.7209,"q5v":1.4325,"q2v":0.6521,"cvpos":0.4973}},"lxr_fc_rights":0.08},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000008606,"pb":1.432,"sp":0.079,"statistics":{"pb":{"q8v":2.9056,"q5v":1.4334,"q2v":0.6521,"cvpos":0.4973}},"lxr_fc_rights":0.08},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000008606,"pb":1.432,"sp":0.079,"statistics":{"pb":{"q8v":2.9541,"q5v":1.4344,"q2v":0.6521,"cvpos":0.4959}},"lxr_fc_rights":0.08},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000008606,"pb":1.342,"sp":0.074,"statistics":{"pb":{"q8v":3.0025,"q5v":1.4344,"q2v":0.6521,"cvpos":0.4444}},"lxr_fc_rights":0.07},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000008606,"pb":1.342,"sp":0.074,"statistics":{"pb":{"q8v":3.0329,"q5v":1.435,"q2v":0.6521,"cvpos":0.445}},"lxr_fc_rights":0.07},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000008606,"pb":1.088,"sp":0.06,"statistics":{"pb":{"q8v":3.0329,"q5v":1.4356,"q2v":0.6521,"cvpos":0.3818}},"lxr_fc_rights":0.06},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000008606,"pb":1.142,"sp":0.063,"statistics":{"pb":{"q8v":3.0329,"q5v":1.4431,"q2v":0.6521,"cvpos":0.3981}},"lxr_fc_rights":0.06},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000008606,"pb":1.233,"sp":0.068,"statistics":{"pb":{"q8v":3.0998,"q5v":1.4495,"q2v":0.6521,"cvpos":0.4106}},"lxr_fc_rights":0.07},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000008606,"pb":1.233,"sp":0.068,"statistics":{"pb":{"q8v":3.0998,"q5v":1.4501,"q2v":0.6521,"cvpos":0.4106}},"lxr_fc_rights":0.07},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000008606,"pb":1.306,"sp":0.072,"statistics":{"pb":{"q8v":3.1221,"q5v":1.4501,"q2v":0.6521,"cvpos":0.422}},"lxr_fc_rights":0.07},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000008606,"pb":1.251,"sp":0.069,"statistics":{"pb":{"q8v":3.1221,"q5v":1.4501,"q2v":0.6521,"cvpos":0.413}},"lxr_fc_rights":0.07},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000008606,"pb":1.306,"sp":0.072,"statistics":{"pb":{"q8v":3.1221,"q5v":1.4501,"q2v":0.6521,"cvpos":0.4212}},"lxr_fc_rights":0.07},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000008606,"pb":1.324,"sp":0.073,"statistics":{"pb":{"q8v":3.1444,"q5v":1.4554,"q2v":0.6521,"cvpos":0.4274}},"lxr_fc_rights":0.07},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000008606,"pb":1.306,"sp":0.072,"statistics":{"pb":{"q8v":3.1444,"q5v":1.4554,"q2v":0.6521,"cvpos":0.4212}},"lxr_fc_rights":0.07},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000008606,"pb":1.306,"sp":0.072,"statistics":{"pb":{"q8v":3.1444,"q5v":1.4589,"q2v":0.6521,"cvpos":0.4218}},"lxr_fc_rights":0.07},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000008606,"pb":1.306,"sp":0.072,"statistics":{"pb":{"q8v":3.2336,"q5v":1.4664,"q2v":0.6521,"cvpos":0.4201}},"lxr_fc_rights":0.07},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000008606,"pb":1.173,"sp":0.072,"statistics":{"pb":{"q8v":3.2559,"q5v":1.4679,"q2v":0.6521,"cvpos":0.3976}},"lxr_fc_rights":0.07},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000008606,"pb":1.141,"sp":0.07,"statistics":{"pb":{"q8v":3.2559,"q5v":1.4694,"q2v":0.6521,"cvpos":0.3967}},"lxr_fc_rights":0.07},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000008606,"pb":1.32,"sp":0.081,"statistics":{"pb":{"q8v":3.2559,"q5v":1.4774,"q2v":0.6521,"cvpos":0.4185}},"lxr_fc_rights":0.08},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000008606,"pb":1.271,"sp":0.078,"statistics":{"pb":{"q8v":3.2559,"q5v":1.4827,"q2v":0.6521,"cvpos":0.4119}},"lxr_fc_rights":0.08},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000008606,"pb":1.32,"sp":0.081,"statistics":{"pb":{"q8v":3.2782,"q5v":1.4827,"q2v":0.6521,"cvpos":0.416}},"lxr_fc_rights":0.08},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000008606,"pb":1.352,"sp":0.083,"statistics":{"pb":{"q8v":3.2782,"q5v":1.483,"q2v":0.6521,"cvpos":0.4261}},"lxr_fc_rights":0.08},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000008606,"pb":1.352,"sp":0.083,"statistics":{"pb":{"q8v":3.2782,"q5v":1.4834,"q2v":0.6521,"cvpos":0.4266}},"lxr_fc_rights":0.08},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000008606,"pb":1.352,"sp":0.083,"statistics":{"pb":{"q8v":3.2782,"q5v":1.4844,"q2v":0.6521,"cvpos":0.4266}},"lxr_fc_rights":0.08},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000008606,"pb":1.385,"sp":0.085,"statistics":{"pb":{"q8v":3.2782,"q5v":1.4916,"q2v":0.6521,"cvpos":0.4377}},"lxr_fc_rights":0.09},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000008606,"pb":1.336,"sp":0.082,"statistics":{"pb":{"q8v":3.2782,"q5v":1.4983,"q2v":0.6521,"cvpos":0.4173}},"lxr_fc_rights":0.08},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000008606,"pb":1.385,"sp":0.085,"statistics":{"pb":{"q8v":3.293,"q5v":1.4986,"q2v":0.6521,"cvpos":0.4369}},"lxr_fc_rights":0.09},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000008606,"pb":1.45,"sp":0.089,"statistics":{"pb":{"q8v":3.293,"q5v":1.499,"q2v":0.6521,"cvpos":0.4755}},"lxr_fc_rights":0.09},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000008606,"pb":1.369,"sp":0.084,"statistics":{"pb":{"q8v":3.3005,"q5v":1.499,"q2v":0.6521,"cvpos":0.4334}},"lxr_fc_rights":0.08},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000008606,"pb":1.336,"sp":0.082,"statistics":{"pb":{"q8v":3.3005,"q5v":1.5044,"q2v":0.6521,"cvpos":0.4173}},"lxr_fc_rights":0.08},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000008606,"pb":1.303,"sp":0.08,"statistics":{"pb":{"q8v":3.3228,"q5v":1.5044,"q2v":0.6521,"cvpos":0.4146}},"lxr_fc_rights":0.08},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000008606,"pb":1.336,"sp":0.082,"statistics":{"pb":{"q8v":3.3228,"q5v":1.5044,"q2v":0.6521,"cvpos":0.4166}},"lxr_fc_rights":0.08},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000008606,"pb":1.369,"sp":0.084,"statistics":{"pb":{"q8v":3.3228,"q5v":1.5044,"q2v":0.6521,"cvpos":0.4293}},"lxr_fc_rights":0.08},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000008606,"pb":1.401,"sp":0.086,"statistics":{"pb":{"q8v":3.3451,"q5v":1.5044,"q2v":0.6521,"cvpos":0.4443}},"lxr_fc_rights":0.09},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000008606,"pb":1.401,"sp":0.086,"statistics":{"pb":{"q8v":3.3451,"q5v":1.5053,"q2v":0.6521,"cvpos":0.4431}},"lxr_fc_rights":0.09},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000008606,"pb":1.45,"sp":0.089,"statistics":{"pb":{"q8v":3.3451,"q5v":1.5153,"q2v":0.6521,"cvpos":0.4648}},"lxr_fc_rights":0.09},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000008606,"pb":1.45,"sp":0.089,"statistics":{"pb":{"q8v":3.3451,"q5v":1.5153,"q2v":0.6521,"cvpos":0.4654}},"lxr_fc_rights":0.09},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000008606,"pb":1.515,"sp":0.093,"statistics":{"pb":{"q8v":3.3451,"q5v":1.5153,"q2v":0.6521,"cvpos":0.4986}},"lxr_fc_rights":0.09},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000008606,"pb":1.58,"sp":0.097,"statistics":{"pb":{"q8v":3.3451,"q5v":1.5153,"q2v":0.6521,"cvpos":0.5361}},"lxr_fc_rights":0.1},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000008606,"pb":1.58,"sp":0.097,"statistics":{"pb":{"q8v":3.3674,"q5v":1.5153,"q2v":0.6521,"cvpos":0.5346}},"lxr_fc_rights":0.1},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000008606,"pb":1.58,"sp":0.097,"statistics":{"pb":{"q8v":3.3674,"q5v":1.5153,"q2v":0.6521,"cvpos":0.5346}},"lxr_fc_rights":0.1},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000008606,"pb":1.58,"sp":0.097,"statistics":{"pb":{"q8v":3.3897,"q5v":1.5153,"q2v":0.6521,"cvpos":0.5346}},"lxr_fc_rights":0.1},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000008606,"pb":1.466,"sp":0.09,"statistics":{"pb":{"q8v":3.3897,"q5v":1.5153,"q2v":0.6521,"cvpos":0.4701}},"lxr_fc_rights":0.09},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000008606,"pb":1.385,"sp":0.085,"statistics":{"pb":{"q8v":3.3897,"q5v":1.5153,"q2v":0.6521,"cvpos":0.4313}},"lxr_fc_rights":0.09},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000008606,"pb":1.385,"sp":0.085,"statistics":{"pb":{"q8v":3.412,"q5v":1.5258,"q2v":0.6521,"cvpos":0.4301}},"lxr_fc_rights":0.09},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000008606,"pb":1.385,"sp":0.085,"statistics":{"pb":{"q8v":3.4343,"q5v":1.5262,"q2v":0.6521,"cvpos":0.4301}},"lxr_fc_rights":0.09},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000008606,"pb":1.417,"sp":0.087,"statistics":{"pb":{"q8v":3.4343,"q5v":1.5262,"q2v":0.6521,"cvpos":0.4429}},"lxr_fc_rights":0.09},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000008606,"pb":1.385,"sp":0.085,"statistics":{"pb":{"q8v":3.4566,"q5v":1.5316,"q2v":0.6521,"cvpos":0.4301}},"lxr_fc_rights":0.09},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000008606,"pb":1.385,"sp":0.085,"statistics":{"pb":{"q8v":3.4789,"q5v":1.5316,"q2v":0.6521,"cvpos":0.4301}},"lxr_fc_rights":0.09},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000008606,"pb":1.564,"sp":0.096,"statistics":{"pb":{"q8v":3.4789,"q5v":1.5316,"q2v":0.6521,"cvpos":0.5129}},"lxr_fc_rights":0.1},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000008606,"pb":1.564,"sp":0.096,"statistics":{"pb":{"q8v":3.4789,"q5v":1.5316,"q2v":0.6521,"cvpos":0.5136}},"lxr_fc_rights":0.1},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000008606,"pb":1.352,"sp":0.083,"statistics":{"pb":{"q8v":3.4789,"q5v":1.5316,"q2v":0.6521,"cvpos":0.4218}},"lxr_fc_rights":0.08},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000008606,"pb":1.352,"sp":0.083,"statistics":{"pb":{"q8v":3.5235,"q5v":1.5316,"q2v":0.6521,"cvpos":0.4206}},"lxr_fc_rights":0.08},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000008606,"pb":1.352,"sp":0.083,"statistics":{"pb":{"q8v":3.5235,"q5v":1.5316,"q2v":0.6521,"cvpos":0.4206}},"lxr_fc_rights":0.08},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000008606,"pb":1.401,"sp":0.086,"statistics":{"pb":{"q8v":3.5235,"q5v":1.532,"q2v":0.6521,"cvpos":0.4328}},"lxr_fc_rights":0.09},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000008606,"pb":1.352,"sp":0.083,"statistics":{"pb":{"q8v":3.5235,"q5v":1.5324,"q2v":0.6521,"cvpos":0.4212}},"lxr_fc_rights":0.08},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000008606,"pb":1.352,"sp":0.083,"statistics":{"pb":{"q8v":3.5235,"q5v":1.5324,"q2v":0.6521,"cvpos":0.4218}},"lxr_fc_rights":0.08},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000008606,"pb":1.271,"sp":0.078,"statistics":{"pb":{"q8v":3.5235,"q5v":1.5467,"q2v":0.6521,"cvpos":0.4125}},"lxr_fc_rights":0.08},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000008606,"pb":1.255,"sp":0.077,"statistics":{"pb":{"q8v":3.5458,"q5v":1.5567,"q2v":0.6521,"cvpos":0.4098}},"lxr_fc_rights":0.08},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000008606,"pb":1.287,"sp":0.079,"statistics":{"pb":{"q8v":3.5458,"q5v":1.5602,"q2v":0.6521,"cvpos":0.4111}},"lxr_fc_rights":0.08},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000008606,"pb":1.238,"sp":0.076,"statistics":{"pb":{"q8v":3.5458,"q5v":1.561,"q2v":0.6521,"cvpos":0.409}},"lxr_fc_rights":0.08},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000008606,"pb":1.434,"sp":0.088,"statistics":{"pb":{"q8v":3.5458,"q5v":1.5626,"q2v":0.6521,"cvpos":0.4354}},"lxr_fc_rights":0.09},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000008606,"pb":1.483,"sp":0.091,"statistics":{"pb":{"q8v":3.5458,"q5v":1.5641,"q2v":0.6521,"cvpos":0.4518}},"lxr_fc_rights":0.09},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000008606,"pb":1.515,"sp":0.093,"statistics":{"pb":{"q8v":3.5458,"q5v":1.5661,"q2v":0.6521,"cvpos":0.4722}},"lxr_fc_rights":0.09},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000008606,"pb":1.515,"sp":0.093,"statistics":{"pb":{"q8v":3.5458,"q5v":1.568,"q2v":0.6521,"cvpos":0.4722}},"lxr_fc_rights":0.09},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000008606,"pb":1.532,"sp":0.094,"statistics":{"pb":{"q8v":3.5458,"q5v":1.568,"q2v":0.6521,"cvpos":0.4783}},"lxr_fc_rights":0.09},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000008606,"pb":1.532,"sp":0.094,"statistics":{"pb":{"q8v":3.5458,"q5v":1.568,"q2v":0.6521,"cvpos":0.4789}},"lxr_fc_rights":0.09},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000008606,"pb":1.564,"sp":0.096,"statistics":{"pb":{"q8v":3.5681,"q5v":1.5774,"q2v":0.6521,"cvpos":0.4912}},"lxr_fc_rights":0.1},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000008606,"pb":1.564,"sp":0.096,"statistics":{"pb":{"q8v":3.5681,"q5v":1.5804,"q2v":0.6521,"cvpos":0.4912}},"lxr_fc_rights":0.1},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000008606,"pb":1.58,"sp":0.097,"statistics":{"pb":{"q8v":3.5681,"q5v":1.5804,"q2v":0.6521,"cvpos":0.498}},"lxr_fc_rights":0.1},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000008606,"pb":1.58,"sp":0.097,"statistics":{"pb":{"q8v":3.5681,"q5v":1.5804,"q2v":0.6521,"cvpos":0.4986}},"lxr_fc_rights":0.1},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000008606,"pb":1.564,"sp":0.096,"statistics":{"pb":{"q8v":3.5681,"q5v":1.5804,"q2v":0.6521,"cvpos":0.4925}},"lxr_fc_rights":0.1},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000008606,"pb":1.532,"sp":0.094,"statistics":{"pb":{"q8v":3.6127,"q5v":1.5812,"q2v":0.6521,"cvpos":0.4776}},"lxr_fc_rights":0.09},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000008606,"pb":1.532,"sp":0.094,"statistics":{"pb":{"q8v":3.6127,"q5v":1.5819,"q2v":0.6521,"cvpos":0.4776}},"lxr_fc_rights":0.09},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000008606,"pb":1.499,"sp":0.092,"statistics":{"pb":{"q8v":3.635,"q5v":1.5819,"q2v":0.6521,"cvpos":0.46}},"lxr_fc_rights":0.09},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000008606,"pb":1.499,"sp":0.092,"statistics":{"pb":{"q8v":3.635,"q5v":1.5819,"q2v":0.6521,"cvpos":0.4606}},"lxr_fc_rights":0.09},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000008606,"pb":1.515,"sp":0.093,"statistics":{"pb":{"q8v":3.6573,"q5v":1.5889,"q2v":0.6521,"cvpos":0.4695}},"lxr_fc_rights":0.09},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000008606,"pb":1.466,"sp":0.09,"statistics":{"pb":{"q8v":3.6573,"q5v":1.5892,"q2v":0.6521,"cvpos":0.4464}},"lxr_fc_rights":0.09},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000008606,"pb":1.58,"sp":0.097,"statistics":{"pb":{"q8v":3.6796,"q5v":1.5924,"q2v":0.6521,"cvpos":0.4885}},"lxr_fc_rights":0.1},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000008606,"pb":1.58,"sp":0.097,"statistics":{"pb":{"q8v":3.6796,"q5v":1.5959,"q2v":0.6521,"cvpos":0.4878}},"lxr_fc_rights":0.1},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000008606,"pb":1.58,"sp":0.097,"statistics":{"pb":{"q8v":3.6796,"q5v":1.5959,"q2v":0.6521,"cvpos":0.4878}},"lxr_fc_rights":0.1},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000008606,"pb":1.629,"sp":0.1,"statistics":{"pb":{"q8v":3.6796,"q5v":1.5959,"q2v":0.6521,"cvpos":0.5136}},"lxr_fc_rights":0.1},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000008606,"pb":1.597,"sp":0.098,"statistics":{"pb":{"q8v":3.6805,"q5v":1.5959,"q2v":0.6521,"cvpos":0.5034}},"lxr_fc_rights":0.1},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000008606,"pb":1.597,"sp":0.098,"statistics":{"pb":{"q8v":3.6805,"q5v":1.5959,"q2v":0.6521,"cvpos":0.5041}},"lxr_fc_rights":0.1},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000008606,"pb":1.597,"sp":0.098,"statistics":{"pb":{"q8v":3.6796,"q5v":1.5959,"q2v":0.6521,"cvpos":0.5027}},"lxr_fc_rights":0.1},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000008606,"pb":1.532,"sp":0.094,"statistics":{"pb":{"q8v":3.6796,"q5v":1.5959,"q2v":0.6521,"cvpos":0.4715}},"lxr_fc_rights":0.09},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000008606,"pb":1.532,"sp":0.094,"statistics":{"pb":{"q8v":3.6796,"q5v":1.5959,"q2v":0.6521,"cvpos":0.4715}},"lxr_fc_rights":0.09},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000008606,"pb":1.483,"sp":0.091,"statistics":{"pb":{"q8v":3.6805,"q5v":1.5993,"q2v":0.6521,"cvpos":0.4505}},"lxr_fc_rights":0.09},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000008606,"pb":1.629,"sp":0.1,"statistics":{"pb":{"q8v":3.6805,"q5v":1.6028,"q2v":0.6521,"cvpos":0.5068}},"lxr_fc_rights":0.1},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000008606,"pb":1.629,"sp":0.1,"statistics":{"pb":{"q8v":3.6796,"q5v":1.6028,"q2v":0.6521,"cvpos":0.5054}},"lxr_fc_rights":0.1},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000008606,"pb":1.662,"sp":0.102,"statistics":{"pb":{"q8v":3.6796,"q5v":1.6028,"q2v":0.6521,"cvpos":0.5149}},"lxr_fc_rights":0.1},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000008606,"pb":1.923,"sp":0.118,"statistics":{"pb":{"q8v":3.6796,"q5v":1.6028,"q2v":0.6521,"cvpos":0.5447}},"lxr_fc_rights":0.12},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000008606,"pb":1.923,"sp":0.118,"statistics":{"pb":{"q8v":3.6805,"q5v":1.6028,"q2v":0.6521,"cvpos":0.5455}},"lxr_fc_rights":0.12},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000008606,"pb":1.923,"sp":0.118,"statistics":{"pb":{"q8v":3.6805,"q5v":1.6028,"q2v":0.6521,"cvpos":0.5462}},"lxr_fc_rights":0.12},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000008606,"pb":1.939,"sp":0.119,"statistics":{"pb":{"q8v":3.6796,"q5v":1.6028,"q2v":0.6521,"cvpos":0.5474}},"lxr_fc_rights":0.12},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000008606,"pb":1.955,"sp":0.12,"statistics":{"pb":{"q8v":3.6796,"q5v":1.6028,"q2v":0.6521,"cvpos":0.5515}},"lxr_fc_rights":0.12},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000008606,"pb":1.971,"sp":0.121,"statistics":{"pb":{"q8v":3.6796,"q5v":1.6028,"q2v":0.6521,"cvpos":0.5542}},"lxr_fc_rights":0.12},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000008606,"pb":1.939,"sp":0.119,"statistics":{"pb":{"q8v":3.6805,"q5v":1.6028,"q2v":0.6521,"cvpos":0.5509}},"lxr_fc_rights":0.12},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000008606,"pb":1.825,"sp":0.112,"statistics":{"pb":{"q8v":3.6805,"q5v":1.6028,"q2v":0.6521,"cvpos":0.5367}},"lxr_fc_rights":0.11},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000008606,"pb":1.857,"sp":0.114,"statistics":{"pb":{"q8v":3.6796,"q5v":1.6028,"q2v":0.6521,"cvpos":0.5393}},"lxr_fc_rights":0.11},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000008606,"pb":2.151,"sp":0.132,"statistics":{"pb":{"q8v":3.6796,"q5v":1.6028,"q2v":0.6521,"cvpos":0.5827}},"lxr_fc_rights":0.13},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000008606,"pb":2.248,"sp":0.138,"statistics":{"pb":{"q8v":3.6796,"q5v":1.5959,"q2v":0.6521,"cvpos":0.6111}},"lxr_fc_rights":0.14},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000008606,"pb":2.151,"sp":0.132,"statistics":{"pb":{"q8v":3.6805,"q5v":1.5959,"q2v":0.6521,"cvpos":0.5848}},"lxr_fc_rights":0.13},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000008606,"pb":2.053,"sp":0.126,"statistics":{"pb":{"q8v":3.6805,"q5v":1.5959,"q2v":0.6521,"cvpos":0.5652}},"lxr_fc_rights":0.13},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000008606,"pb":1.955,"sp":0.12,"statistics":{"pb":{"q8v":3.6796,"q5v":1.5959,"q2v":0.6521,"cvpos":0.5583}},"lxr_fc_rights":0.12},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000008606,"pb":2.2,"sp":0.135,"statistics":{"pb":{"q8v":3.6796,"q5v":1.5953,"q2v":0.6521,"cvpos":0.5962}},"lxr_fc_rights":0.14},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000008606,"pb":2.086,"sp":0.128,"statistics":{"pb":{"q8v":3.6796,"q5v":1.5896,"q2v":0.6521,"cvpos":0.5718}},"lxr_fc_rights":0.13},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000008606,"pb":2.281,"sp":0.14,"statistics":{"pb":{"q8v":3.6805,"q5v":1.5892,"q2v":0.6521,"cvpos":0.6174}},"lxr_fc_rights":0.14},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000008606,"pb":2.281,"sp":0.14,"statistics":{"pb":{"q8v":3.6805,"q5v":1.5889,"q2v":0.6521,"cvpos":0.6182}},"lxr_fc_rights":0.14},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000008606,"pb":2.314,"sp":0.142,"statistics":{"pb":{"q8v":3.6796,"q5v":1.5819,"q2v":0.6521,"cvpos":0.6301}},"lxr_fc_rights":0.14},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000008606,"pb":2.314,"sp":0.142,"statistics":{"pb":{"q8v":3.6796,"q5v":1.5819,"q2v":0.6521,"cvpos":0.6314}},"lxr_fc_rights":0.14},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000008606,"pb":2.216,"sp":0.136,"statistics":{"pb":{"q8v":3.6796,"q5v":1.5819,"q2v":0.6521,"cvpos":0.6111}},"lxr_fc_rights":0.14},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000008606,"pb":2.102,"sp":0.129,"statistics":{"pb":{"q8v":3.6805,"q5v":1.5781,"q2v":0.6521,"cvpos":0.5807}},"lxr_fc_rights":0.13},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000008606,"pb":2.281,"sp":0.14,"statistics":{"pb":{"q8v":3.6805,"q5v":1.5743,"q2v":0.6521,"cvpos":0.6223}},"lxr_fc_rights":0.14},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000008606,"pb":2.362,"sp":0.145,"statistics":{"pb":{"q8v":3.6796,"q5v":1.568,"q2v":0.6521,"cvpos":0.6423}},"lxr_fc_rights":0.15},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000008606,"pb":2.379,"sp":0.146,"statistics":{"pb":{"q8v":3.6796,"q5v":1.568,"q2v":0.6521,"cvpos":0.6436}},"lxr_fc_rights":0.15},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000008606,"pb":2.379,"sp":0.146,"statistics":{"pb":{"q8v":3.6796,"q5v":1.561,"q2v":0.6521,"cvpos":0.645}},"lxr_fc_rights":0.15},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000008606,"pb":2.379,"sp":0.146,"statistics":{"pb":{"q8v":3.6805,"q5v":1.5602,"q2v":0.6521,"cvpos":0.6459}},"lxr_fc_rights":0.15},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000008606,"pb":2.379,"sp":0.146,"statistics":{"pb":{"q8v":3.6805,"q5v":1.5594,"q2v":0.6521,"cvpos":0.6467}},"lxr_fc_rights":0.15},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000008606,"pb":2.379,"sp":0.146,"statistics":{"pb":{"q8v":3.6796,"q5v":1.5394,"q2v":0.6521,"cvpos":0.6491}},"lxr_fc_rights":0.15},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000008606,"pb":2.395,"sp":0.147,"statistics":{"pb":{"q8v":3.6796,"q5v":1.5324,"q2v":0.6521,"cvpos":0.6518}},"lxr_fc_rights":0.15},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000008606,"pb":2.477,"sp":0.152,"statistics":{"pb":{"q8v":3.6805,"q5v":1.5324,"q2v":0.6521,"cvpos":0.6676}},"lxr_fc_rights":0.15},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000008606,"pb":2.509,"sp":0.154,"statistics":{"pb":{"q8v":3.6805,"q5v":1.5324,"q2v":0.6521,"cvpos":0.6726}},"lxr_fc_rights":0.15},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000008606,"pb":2.721,"sp":0.167,"statistics":{"pb":{"q8v":3.6796,"q5v":1.5262,"q2v":0.6521,"cvpos":0.6856}},"lxr_fc_rights":0.17},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000008606,"pb":2.477,"sp":0.152,"statistics":{"pb":{"q8v":3.6796,"q5v":1.5254,"q2v":0.6521,"cvpos":0.6721}},"lxr_fc_rights":0.15},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000008606,"pb":2.46,"sp":0.151,"statistics":{"pb":{"q8v":3.6796,"q5v":1.5053,"q2v":0.6521,"cvpos":0.6721}},"lxr_fc_rights":0.15},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000008606,"pb":2.477,"sp":0.152,"statistics":{"pb":{"q8v":3.6805,"q5v":1.5053,"q2v":0.6521,"cvpos":0.673}},"lxr_fc_rights":0.15},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000008606,"pb":2.509,"sp":0.154,"statistics":{"pb":{"q8v":3.6805,"q5v":1.5053,"q2v":0.6521,"cvpos":0.6753}},"lxr_fc_rights":0.15},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000008606,"pb":2.656,"sp":0.163,"statistics":{"pb":{"q8v":3.6796,"q5v":1.5044,"q2v":0.6521,"cvpos":0.6843}},"lxr_fc_rights":0.16},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000008606,"pb":2.574,"sp":0.158,"statistics":{"pb":{"q8v":3.6805,"q5v":1.5044,"q2v":0.6521,"cvpos":0.6825}},"lxr_fc_rights":0.16},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000008606,"pb":2.428,"sp":0.149,"statistics":{"pb":{"q8v":3.6805,"q5v":1.5044,"q2v":0.6521,"cvpos":0.6744}},"lxr_fc_rights":0.15},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000008606,"pb":2.183,"sp":0.134,"statistics":{"pb":{"q8v":3.6805,"q5v":1.5044,"q2v":0.6521,"cvpos":0.6196}},"lxr_fc_rights":0.13},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000008606,"pb":2.2,"sp":0.135,"statistics":{"pb":{"q8v":3.6805,"q5v":1.5028,"q2v":0.6521,"cvpos":0.6272}},"lxr_fc_rights":0.14},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000008606,"pb":2.2,"sp":0.135,"statistics":{"pb":{"q8v":3.6805,"q5v":1.4949,"q2v":0.6521,"cvpos":0.6296}},"lxr_fc_rights":0.14},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000008606,"pb":2.248,"sp":0.138,"statistics":{"pb":{"q8v":3.6805,"q5v":1.4916,"q2v":0.6521,"cvpos":0.6418}},"lxr_fc_rights":0.14},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000008606,"pb":2.265,"sp":0.139,"statistics":{"pb":{"q8v":3.6805,"q5v":1.488,"q2v":0.6521,"cvpos":0.6445}},"lxr_fc_rights":0.14},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000008606,"pb":2.314,"sp":0.142,"statistics":{"pb":{"q8v":3.6805,"q5v":1.4844,"q2v":0.6521,"cvpos":0.6549}},"lxr_fc_rights":0.14},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000008606,"pb":2.379,"sp":0.146,"statistics":{"pb":{"q8v":3.6805,"q5v":1.4834,"q2v":0.6521,"cvpos":0.6644}},"lxr_fc_rights":0.15},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000008606,"pb":2.281,"sp":0.14,"statistics":{"pb":{"q8v":3.6805,"q5v":1.4795,"q2v":0.6521,"cvpos":0.6495}},"lxr_fc_rights":0.14},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000008606,"pb":2.2,"sp":0.135,"statistics":{"pb":{"q8v":3.6805,"q5v":1.4774,"q2v":0.6521,"cvpos":0.6372}},"lxr_fc_rights":0.14},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000008606,"pb":2.314,"sp":0.142,"statistics":{"pb":{"q8v":3.6805,"q5v":1.4734,"q2v":0.6521,"cvpos":0.6571}},"lxr_fc_rights":0.14},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000008606,"pb":2.33,"sp":0.143,"statistics":{"pb":{"q8v":3.6805,"q5v":1.4694,"q2v":0.6521,"cvpos":0.6608}},"lxr_fc_rights":0.14},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000008606,"pb":2.411,"sp":0.148,"statistics":{"pb":{"q8v":3.6805,"q5v":1.4554,"q2v":0.6521,"cvpos":0.6671}},"lxr_fc_rights":0.15},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000008606,"pb":2.411,"sp":0.148,"statistics":{"pb":{"q8v":3.6805,"q5v":1.4554,"q2v":0.6521,"cvpos":0.6685}},"lxr_fc_rights":0.15},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000008606,"pb":2.411,"sp":0.148,"statistics":{"pb":{"q8v":3.6805,"q5v":1.4495,"q2v":0.6521,"cvpos":0.6698}},"lxr_fc_rights":0.15},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000008606,"pb":2.477,"sp":0.152,"statistics":{"pb":{"q8v":3.6805,"q5v":1.4463,"q2v":0.6521,"cvpos":0.6776}},"lxr_fc_rights":0.15},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000008606,"pb":2.542,"sp":0.156,"statistics":{"pb":{"q8v":3.6805,"q5v":1.4431,"q2v":0.6521,"cvpos":0.6785}},"lxr_fc_rights":0.16},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000008606,"pb":2.542,"sp":0.156,"statistics":{"pb":{"q8v":3.6805,"q5v":1.4356,"q2v":0.6521,"cvpos":0.6807}},"lxr_fc_rights":0.16},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000008606,"pb":2.444,"sp":0.15,"statistics":{"pb":{"q8v":3.6805,"q5v":1.4344,"q2v":0.6521,"cvpos":0.6793}},"lxr_fc_rights":0.15},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000008606,"pb":2.395,"sp":0.147,"statistics":{"pb":{"q8v":3.6805,"q5v":1.4344,"q2v":0.6521,"cvpos":0.6753}},"lxr_fc_rights":0.15},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000008606,"pb":2.444,"sp":0.15,"statistics":{"pb":{"q8v":3.6805,"q5v":1.4339,"q2v":0.6521,"cvpos":0.6803}},"lxr_fc_rights":0.15},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000008606,"pb":2.134,"sp":0.131,"statistics":{"pb":{"q8v":3.6805,"q5v":1.4334,"q2v":0.6521,"cvpos":0.6403}},"lxr_fc_rights":0.13},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000008606,"pb":2.118,"sp":0.13,"statistics":{"pb":{"q8v":3.6805,"q5v":1.4251,"q2v":0.6521,"cvpos":0.6391}},"lxr_fc_rights":0.13},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000008606,"pb":2.037,"sp":0.125,"statistics":{"pb":{"q8v":3.6805,"q5v":1.421,"q2v":0.6521,"cvpos":0.6296}},"lxr_fc_rights":0.13},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000008606,"pb":2.151,"sp":0.132,"statistics":{"pb":{"q8v":3.6805,"q5v":1.4204,"q2v":0.6521,"cvpos":0.6454}},"lxr_fc_rights":0.13},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000008606,"pb":2.069,"sp":0.127,"statistics":{"pb":{"q8v":3.6805,"q5v":1.4204,"q2v":0.6521,"cvpos":0.6327}},"lxr_fc_rights":0.13},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000008606,"pb":2.069,"sp":0.127,"statistics":{"pb":{"q8v":3.6796,"q5v":1.3994,"q2v":0.6521,"cvpos":0.6355}},"lxr_fc_rights":0.13},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000008606,"pb":2.037,"sp":0.125,"statistics":{"pb":{"q8v":3.6796,"q5v":1.3994,"q2v":0.6521,"cvpos":0.6355}},"lxr_fc_rights":0.13},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000008606,"pb":2.004,"sp":0.123,"statistics":{"pb":{"q8v":3.6805,"q5v":1.3994,"q2v":0.6521,"cvpos":0.6323}},"lxr_fc_rights":0.12},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000008606,"pb":2.2,"sp":0.135,"statistics":{"pb":{"q8v":3.6805,"q5v":1.3994,"q2v":0.6521,"cvpos":0.6535}},"lxr_fc_rights":0.14},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000008606,"pb":2.134,"sp":0.131,"statistics":{"pb":{"q8v":3.6796,"q5v":1.3924,"q2v":0.6521,"cvpos":0.6463}},"lxr_fc_rights":0.13},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000008606,"pb":2.183,"sp":0.134,"statistics":{"pb":{"q8v":3.6796,"q5v":1.3798,"q2v":0.6521,"cvpos":0.6491}},"lxr_fc_rights":0.13},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000008606,"pb":2.102,"sp":0.129,"statistics":{"pb":{"q8v":3.6796,"q5v":1.3659,"q2v":0.6521,"cvpos":0.6423}},"lxr_fc_rights":0.13},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000008606,"pb":2.118,"sp":0.13,"statistics":{"pb":{"q8v":3.6805,"q5v":1.3583,"q2v":0.6521,"cvpos":0.6459}},"lxr_fc_rights":0.13},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000008606,"pb":2.183,"sp":0.134,"statistics":{"pb":{"q8v":3.6805,"q5v":1.3507,"q2v":0.6521,"cvpos":0.6495}},"lxr_fc_rights":0.13},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000008606,"pb":2.183,"sp":0.134,"statistics":{"pb":{"q8v":3.6796,"q5v":1.3434,"q2v":0.6521,"cvpos":0.6518}},"lxr_fc_rights":0.13},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000008606,"pb":2.281,"sp":0.14,"statistics":{"pb":{"q8v":3.6796,"q5v":1.3364,"q2v":0.6521,"cvpos":0.6667}},"lxr_fc_rights":0.14},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000008606,"pb":2.281,"sp":0.14,"statistics":{"pb":{"q8v":3.6796,"q5v":1.3241,"q2v":0.6521,"cvpos":0.668}},"lxr_fc_rights":0.14},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000008606,"pb":2.314,"sp":0.142,"statistics":{"pb":{"q8v":3.6805,"q5v":1.2979,"q2v":0.6521,"cvpos":0.673}},"lxr_fc_rights":0.14},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000008606,"pb":3.033,"sp":0.136,"statistics":{"pb":{"q8v":3.6805,"q5v":1.2718,"q2v":0.6521,"cvpos":0.6929}},"lxr_fc_rights":0.14},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000008606,"pb":3.122,"sp":0.14,"statistics":{"pb":{"q8v":3.6796,"q5v":1.263,"q2v":0.6521,"cvpos":0.7019}},"lxr_fc_rights":0.14},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000008606,"pb":3.055,"sp":0.137,"statistics":{"pb":{"q8v":3.6796,"q5v":1.263,"q2v":0.6521,"cvpos":0.6978}},"lxr_fc_rights":0.14},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000008606,"pb":3.122,"sp":0.14,"statistics":{"pb":{"q8v":3.6796,"q5v":1.263,"q2v":0.6521,"cvpos":0.7033}},"lxr_fc_rights":0.14},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000008606,"pb":3.1,"sp":0.139,"statistics":{"pb":{"q8v":3.6805,"q5v":1.2612,"q2v":0.6521,"cvpos":0.7015}},"lxr_fc_rights":0.14},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000008606,"pb":3.189,"sp":0.143,"statistics":{"pb":{"q8v":3.6805,"q5v":1.2595,"q2v":0.6521,"cvpos":0.7065}},"lxr_fc_rights":0.14},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000008606,"pb":3.1,"sp":0.139,"statistics":{"pb":{"q8v":3.6796,"q5v":1.2612,"q2v":0.6521,"cvpos":0.7046}},"lxr_fc_rights":0.14},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000008606,"pb":3.144,"sp":0.141,"statistics":{"pb":{"q8v":3.6796,"q5v":1.2612,"q2v":0.6521,"cvpos":0.7073}},"lxr_fc_rights":0.14},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000008606,"pb":3.256,"sp":0.146,"statistics":{"pb":{"q8v":3.6796,"q5v":1.2612,"q2v":0.6521,"cvpos":0.7114}},"lxr_fc_rights":0.15},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000008606,"pb":3.256,"sp":0.146,"statistics":{"pb":{"q8v":3.6805,"q5v":1.2604,"q2v":0.6521,"cvpos":0.7123}},"lxr_fc_rights":0.15},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000008606,"pb":3.278,"sp":0.147,"statistics":{"pb":{"q8v":3.6805,"q5v":1.2595,"q2v":0.6521,"cvpos":0.716}},"lxr_fc_rights":0.15},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000008606,"pb":3.278,"sp":0.147,"statistics":{"pb":{"q8v":3.6796,"q5v":1.2612,"q2v":0.6521,"cvpos":0.7182}},"lxr_fc_rights":0.15},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000008606,"pb":3.122,"sp":0.14,"statistics":{"pb":{"q8v":3.6796,"q5v":1.2595,"q2v":0.6521,"cvpos":0.7127}},"lxr_fc_rights":0.14},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000008606,"pb":3.345,"sp":0.15,"statistics":{"pb":{"q8v":3.6796,"q5v":1.2542,"q2v":0.6521,"cvpos":0.7331}},"lxr_fc_rights":0.15},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000008606,"pb":3.211,"sp":0.144,"statistics":{"pb":{"q8v":3.6805,"q5v":1.2542,"q2v":0.6521,"cvpos":0.7151}},"lxr_fc_rights":0.14},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000008606,"pb":3.234,"sp":0.145,"statistics":{"pb":{"q8v":3.6805,"q5v":1.2542,"q2v":0.6521,"cvpos":0.716}},"lxr_fc_rights":0.15},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000008606,"pb":3.278,"sp":0.147,"statistics":{"pb":{"q8v":3.6796,"q5v":1.2522,"q2v":0.6521,"cvpos":0.7209}},"lxr_fc_rights":0.15},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000008606,"pb":3.278,"sp":0.147,"statistics":{"pb":{"q8v":3.6796,"q5v":1.2522,"q2v":0.6521,"cvpos":0.7222}},"lxr_fc_rights":0.15},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000008606,"pb":3.278,"sp":0.147,"statistics":{"pb":{"q8v":3.6796,"q5v":1.2455,"q2v":0.6521,"cvpos":0.7236}},"lxr_fc_rights":0.15},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000008606,"pb":3.301,"sp":0.148,"statistics":{"pb":{"q8v":3.6805,"q5v":1.2455,"q2v":0.6521,"cvpos":0.7273}},"lxr_fc_rights":0.15},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000008606,"pb":3.323,"sp":0.149,"statistics":{"pb":{"q8v":3.6796,"q5v":1.2443,"q2v":0.6521,"cvpos":0.7321}},"lxr_fc_rights":0.15},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000008606,"pb":3.367,"sp":0.151,"statistics":{"pb":{"q8v":3.6796,"q5v":1.24,"q2v":0.6521,"cvpos":0.7402}},"lxr_fc_rights":0.15},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000008606,"pb":3.568,"sp":0.16,"statistics":{"pb":{"q8v":3.6796,"q5v":1.2367,"q2v":0.6521,"cvpos":0.7794}},"lxr_fc_rights":0.16},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000008606,"pb":3.568,"sp":0.16,"statistics":{"pb":{"q8v":3.6796,"q5v":1.2367,"q2v":0.6521,"cvpos":0.7805}},"lxr_fc_rights":0.16}],"priceMetricsInfluencesList":[{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2026-03-30T14:45:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":77384000,"t_y2y":0.03208941289444904}}},"exchangeRate":1,"influenceDate":"2026-03-30T14:45:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000008606},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-08-29T12:17:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":77423000,"t_y2y":-0.01968902732406493}}},"exchangeRate":1,"influenceDate":"2025-08-29T12:17:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000008606},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-03-27T13:58:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":74978000,"t_y2y":-0.05969550277157691}}},"exchangeRate":1,"influenceDate":"2025-03-27T13:58:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000008606},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-08-23T12:28:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":78978000,"t_y2y":-0.11000676132521975}}},"exchangeRate":1,"influenceDate":"2024-08-23T12:28:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000008606},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-03-27T14:16:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":79738000,"t_y2y":0.22987938427368357}}},"exchangeRate":1,"influenceDate":"2024-03-27T14:16:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000008606},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-08-14T13:48:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":88740000,"t_y2y":-0.24953698613918324}}},"exchangeRate":1,"influenceDate":"2023-08-14T13:48:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000008606},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-04-02T10:59:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":64834000,"t_y2y":-0.5085317505438943}}},"exchangeRate":1,"influenceDate":"2023-04-02T10:59:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000008606},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-08-12T13:24:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":118247000,"t_y2y":-0.1416261968538804}}},"exchangeRate":1,"influenceDate":"2022-08-12T13:24:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000008606},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-03-31T14:54:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":131919000,"t_y2y":0.3309287919449545}}},"exchangeRate":1,"influenceDate":"2022-03-31T14:54:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000008606}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000008606,"reportDate":"2026-04-21T04:29:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000008606,"reportDate":"2025-03-27T13:58:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000008606,"reportDate":"2024-03-27T14:16:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pb":{"cv":0.9155206489972089,"cvpos":0,"minv":0.9155206489972089,"maxv":3.5881713845374668,"avgv":1.673881453191589,"maxpv":3.5881713845374668,"q2v":1.2330106080413354,"q5v":1.4566252902109191,"q8v":2.1343965487716927,"maxvd":"2025-03-25T16:00:00.000Z","minvd":"2026-07-09T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pb","yAxisRightMetricsName":"lxr_fc_rights"}