window.pageData = {"stock":{"name":"亮晴控股","stockCode":"08603","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y5","y3","y1"],"priceMetricsList":[{"stockId":1000000000008603,"date":"2026-05-31T16:00:00.000Z","ps_ttm":12.51,"sp":9.01,"statistics":{"ps_ttm":{"q8v":4.0802,"q5v":2.2034,"q2v":1.4992,"cvpos":1}},"lxr_fc_rights":9.01},{"date":"2026-05-28T16:00:00.000Z","stockId":1000000000008603,"ps_ttm":12.427,"sp":8.95,"statistics":{"ps_ttm":{"q8v":4.0802,"q5v":2.2034,"q2v":1.4992,"cvpos":0.9973}},"lxr_fc_rights":8.95},{"stockId":1000000000008603,"date":"2026-05-27T16:00:00.000Z","ps_ttm":12.08,"sp":8.7,"statistics":{"ps_ttm":{"q8v":4.0802,"q5v":2.2034,"q2v":1.4992,"cvpos":0.9973}},"lxr_fc_rights":8.7},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000008603,"ps_ttm":12.496,"sp":9,"statistics":{"ps_ttm":{"q8v":4.0618,"q5v":2.2034,"q2v":1.4992,"cvpos":1}},"lxr_fc_rights":9},{"stockId":1000000000008603,"date":"2026-05-25T16:00:00.000Z","ps_ttm":12.482,"sp":8.99,"statistics":{"ps_ttm":{"q8v":4.0618,"q5v":2.2034,"q2v":1.4992,"cvpos":1}},"lxr_fc_rights":8.99},{"stockId":1000000000008603,"date":"2026-05-21T16:00:00.000Z","ps_ttm":11.344,"sp":8.17,"statistics":{"ps_ttm":{"q8v":4.0618,"q5v":2.2034,"q2v":1.4992,"cvpos":0.9986}},"lxr_fc_rights":8.17},{"stockId":1000000000008603,"date":"2026-05-20T16:00:00.000Z","ps_ttm":10.927,"sp":7.87,"statistics":{"ps_ttm":{"q8v":4.0618,"q5v":2.2034,"q2v":1.4992,"cvpos":0.9986}},"lxr_fc_rights":7.87},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000008603,"ps_ttm":11.927,"sp":8.59,"statistics":{"ps_ttm":{"q8v":4.0481,"q5v":2.2034,"q2v":1.4992,"cvpos":1}},"lxr_fc_rights":8.59},{"stockId":1000000000008603,"date":"2026-05-18T16:00:00.000Z","ps_ttm":8.261,"sp":5.95,"statistics":{"ps_ttm":{"q8v":4.0481,"q5v":2.2034,"q2v":1.4992,"cvpos":0.8922}},"lxr_fc_rights":5.95},{"date":"2026-05-17T16:00:00.000Z","stockId":1000000000008603,"ps_ttm":7.637,"sp":5.5,"statistics":{"ps_ttm":{"q8v":4.0481,"q5v":2.2034,"q2v":1.4992,"cvpos":0.8868}},"lxr_fc_rights":5.5},{"stockId":1000000000008603,"date":"2026-05-14T16:00:00.000Z","ps_ttm":7.737,"sp":5.2,"statistics":{"ps_ttm":{"q8v":4.0481,"q5v":2.2034,"q2v":1.4992,"cvpos":0.8898}},"lxr_fc_rights":5.2},{"stockId":1000000000008603,"date":"2026-05-13T16:00:00.000Z","ps_ttm":7.722,"sp":5.19,"statistics":{"ps_ttm":{"q8v":4.0481,"q5v":2.2034,"q2v":1.4992,"cvpos":0.8898}},"lxr_fc_rights":5.19},{"stockId":1000000000008603,"date":"2026-05-12T16:00:00.000Z","ps_ttm":7.543,"sp":5.07,"statistics":{"ps_ttm":{"q8v":4.0481,"q5v":2.2034,"q2v":1.4992,"cvpos":0.8883}},"lxr_fc_rights":5.07},{"stockId":1000000000008603,"date":"2026-05-11T16:00:00.000Z","ps_ttm":7.588,"sp":5.1,"statistics":{"ps_ttm":{"q8v":4.0481,"q5v":2.2034,"q2v":1.4992,"cvpos":0.8895}},"lxr_fc_rights":5.1},{"stockId":1000000000008603,"date":"2026-05-10T16:00:00.000Z","ps_ttm":7.142,"sp":4.8,"statistics":{"ps_ttm":{"q8v":4.0481,"q5v":2.2034,"q2v":1.4992,"cvpos":0.884}},"lxr_fc_rights":4.8},{"stockId":1000000000008603,"date":"2026-05-07T16:00:00.000Z","ps_ttm":7.142,"sp":4.8,"statistics":{"ps_ttm":{"q8v":4.0481,"q5v":2.2034,"q2v":1.4992,"cvpos":0.8857}},"lxr_fc_rights":4.8},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000008603,"ps_ttm":7.142,"sp":4.8,"statistics":{"ps_ttm":{"q8v":4.0481,"q5v":2.2034,"q2v":1.4992,"cvpos":0.8871}},"lxr_fc_rights":4.8},{"date":"2026-05-05T16:00:00.000Z","stockId":1000000000008603,"ps_ttm":7.454,"sp":5.01,"statistics":{"ps_ttm":{"q8v":4.0481,"q5v":2.2034,"q2v":1.4992,"cvpos":0.8896}},"lxr_fc_rights":5.01},{"stockId":1000000000008603,"date":"2026-05-04T16:00:00.000Z","ps_ttm":7.826,"sp":5.26,"statistics":{"ps_ttm":{"q8v":4.0481,"q5v":2.2034,"q2v":1.4992,"cvpos":0.8909}},"lxr_fc_rights":5.26},{"date":"2026-05-03T16:00:00.000Z","stockId":1000000000008603,"ps_ttm":8.912,"sp":5.99,"statistics":{"ps_ttm":{"q8v":4.0481,"q5v":2.2034,"q2v":1.4992,"cvpos":0.9059}},"lxr_fc_rights":5.99},{"stockId":1000000000008603,"date":"2026-04-29T16:00:00.000Z","ps_ttm":8.451,"sp":5.68,"statistics":{"ps_ttm":{"q8v":4.0481,"q5v":2.2034,"q2v":1.4992,"cvpos":0.9007}},"lxr_fc_rights":5.68},{"stockId":1000000000008603,"date":"2026-04-28T16:00:00.000Z","ps_ttm":8.392,"sp":5.64,"statistics":{"ps_ttm":{"q8v":4.0481,"q5v":2.2034,"q2v":1.4992,"cvpos":0.8978}},"lxr_fc_rights":5.64},{"date":"2026-04-27T16:00:00.000Z","stockId":1000000000008603,"ps_ttm":8.347,"sp":5.61,"statistics":{"ps_ttm":{"q8v":4.0481,"q5v":2.2034,"q2v":1.4992,"cvpos":0.8977}},"lxr_fc_rights":5.61},{"stockId":1000000000008603,"date":"2026-04-26T16:00:00.000Z","ps_ttm":8.406,"sp":5.65,"statistics":{"ps_ttm":{"q8v":4.0481,"q5v":2.2034,"q2v":1.4992,"cvpos":0.899}},"lxr_fc_rights":5.65},{"stockId":1000000000008603,"date":"2026-04-23T16:00:00.000Z","ps_ttm":8.763,"sp":5.89,"statistics":{"ps_ttm":{"q8v":4.0481,"q5v":2.2034,"q2v":1.4992,"cvpos":0.9048}},"lxr_fc_rights":5.89},{"stockId":1000000000008603,"date":"2026-04-22T16:00:00.000Z","ps_ttm":8.406,"sp":5.65,"statistics":{"ps_ttm":{"q8v":4.0481,"q5v":2.2034,"q2v":1.4992,"cvpos":0.902}},"lxr_fc_rights":5.65},{"stockId":1000000000008603,"date":"2026-04-21T16:00:00.000Z","ps_ttm":8.778,"sp":5.9,"statistics":{"ps_ttm":{"q8v":4.0481,"q5v":2.2034,"q2v":1.4992,"cvpos":0.906}},"lxr_fc_rights":5.9},{"date":"2026-04-20T16:00:00.000Z","stockId":1000000000008603,"ps_ttm":8.957,"sp":6.02,"statistics":{"ps_ttm":{"q8v":4.0481,"q5v":2.2034,"q2v":1.4992,"cvpos":0.9113}},"lxr_fc_rights":6.02},{"stockId":1000000000008603,"date":"2026-04-19T16:00:00.000Z","ps_ttm":9.046,"sp":6.08,"statistics":{"ps_ttm":{"q8v":4.0481,"q5v":2.2034,"q2v":1.4992,"cvpos":0.9141}},"lxr_fc_rights":6.08},{"stockId":1000000000008603,"date":"2026-04-16T16:00:00.000Z","ps_ttm":8.927,"sp":6,"statistics":{"ps_ttm":{"q8v":4.0481,"q5v":2.2034,"q2v":1.4992,"cvpos":0.9102}},"lxr_fc_rights":6},{"stockId":1000000000008603,"date":"2026-04-15T16:00:00.000Z","ps_ttm":9.076,"sp":6.1,"statistics":{"ps_ttm":{"q8v":4.0481,"q5v":2.2034,"q2v":1.4992,"cvpos":0.917}},"lxr_fc_rights":6.1},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000008603,"ps_ttm":8.927,"sp":6,"statistics":{"ps_ttm":{"q8v":4.0481,"q5v":2.2034,"q2v":1.4992,"cvpos":0.9128}},"lxr_fc_rights":6},{"stockId":1000000000008603,"date":"2026-04-13T16:00:00.000Z","ps_ttm":9.061,"sp":6.09,"statistics":{"ps_ttm":{"q8v":4.0481,"q5v":2.2034,"q2v":1.4992,"cvpos":0.9168}},"lxr_fc_rights":6.09},{"stockId":1000000000008603,"date":"2026-04-12T16:00:00.000Z","ps_ttm":9.002,"sp":6.05,"statistics":{"ps_ttm":{"q8v":4.0481,"q5v":2.2034,"q2v":1.4992,"cvpos":0.9168}},"lxr_fc_rights":6.05},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000008603,"ps_ttm":8.615,"sp":5.79,"statistics":{"ps_ttm":{"q8v":4.0481,"q5v":2.2034,"q2v":1.4992,"cvpos":0.9143}},"lxr_fc_rights":5.79},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000008603,"ps_ttm":9.076,"sp":6.1,"statistics":{"ps_ttm":{"q8v":4.0481,"q5v":2.2034,"q2v":1.4992,"cvpos":0.9183}},"lxr_fc_rights":6.1},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000008603,"ps_ttm":9.15,"sp":6.15,"statistics":{"ps_ttm":{"q8v":4.0481,"q5v":2.2034,"q2v":1.4992,"cvpos":0.9195}},"lxr_fc_rights":6.15},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000008603,"ps_ttm":9.24,"sp":6.21,"statistics":{"ps_ttm":{"q8v":4.0481,"q5v":2.2034,"q2v":1.4992,"cvpos":0.9265}},"lxr_fc_rights":6.21},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000008603,"ps_ttm":9.344,"sp":6.28,"statistics":{"ps_ttm":{"q8v":4.0481,"q5v":2.2034,"q2v":1.4992,"cvpos":0.9292}},"lxr_fc_rights":6.28},{"stockId":1000000000008603,"date":"2026-03-30T16:00:00.000Z","ps_ttm":9.165,"sp":6.16,"statistics":{"ps_ttm":{"q8v":4.0481,"q5v":2.2034,"q2v":1.4992,"cvpos":0.925}},"lxr_fc_rights":6.16},{"stockId":1000000000008603,"date":"2026-03-29T16:00:00.000Z","ps_ttm":10.013,"sp":6.73,"statistics":{"ps_ttm":{"q8v":4.0481,"q5v":2.2034,"q2v":1.4992,"cvpos":0.9891}},"lxr_fc_rights":6.73},{"stockId":1000000000008603,"date":"2026-03-26T16:00:00.000Z","ps_ttm":9.745,"sp":6.55,"statistics":{"ps_ttm":{"q8v":4.0481,"q5v":2.2034,"q2v":1.4992,"cvpos":0.9605}},"lxr_fc_rights":6.55},{"stockId":1000000000008603,"date":"2026-03-25T16:00:00.000Z","ps_ttm":9.775,"sp":6.57,"statistics":{"ps_ttm":{"q8v":4.0434,"q5v":2.2034,"q2v":1.4992,"cvpos":0.9646}},"lxr_fc_rights":6.57},{"stockId":1000000000008603,"date":"2026-03-24T16:00:00.000Z","ps_ttm":9.79,"sp":6.58,"statistics":{"ps_ttm":{"q8v":4.0251,"q5v":2.2034,"q2v":1.4992,"cvpos":0.9659}},"lxr_fc_rights":6.58},{"stockId":1000000000008603,"date":"2026-03-23T16:00:00.000Z","ps_ttm":9.745,"sp":6.55,"statistics":{"ps_ttm":{"q8v":4.0067,"q5v":2.2034,"q2v":1.4992,"cvpos":0.9645}},"lxr_fc_rights":6.55},{"stockId":1000000000008603,"date":"2026-03-22T16:00:00.000Z","ps_ttm":9.671,"sp":6.5,"statistics":{"ps_ttm":{"q8v":3.9883,"q5v":2.2034,"q2v":1.4992,"cvpos":0.9563}},"lxr_fc_rights":6.5},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000008603,"ps_ttm":9.745,"sp":6.55,"statistics":{"ps_ttm":{"q8v":3.9699,"q5v":2.2034,"q2v":1.4992,"cvpos":0.966}},"lxr_fc_rights":6.55},{"stockId":1000000000008603,"date":"2026-03-18T16:00:00.000Z","ps_ttm":9.894,"sp":6.65,"statistics":{"ps_ttm":{"q8v":3.9699,"q5v":2.2034,"q2v":1.4992,"cvpos":0.9755}},"lxr_fc_rights":6.65},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000008603,"ps_ttm":10.103,"sp":6.79,"statistics":{"ps_ttm":{"q8v":3.9332,"q5v":2.2034,"q2v":1.4992,"cvpos":0.9932}},"lxr_fc_rights":6.79},{"stockId":1000000000008603,"date":"2026-03-16T16:00:00.000Z","ps_ttm":10.043,"sp":6.75,"statistics":{"ps_ttm":{"q8v":3.9332,"q5v":2.2034,"q2v":1.4992,"cvpos":0.9918}},"lxr_fc_rights":6.75},{"stockId":1000000000008603,"date":"2026-03-15T16:00:00.000Z","ps_ttm":9.939,"sp":6.68,"statistics":{"ps_ttm":{"q8v":3.9148,"q5v":2.2034,"q2v":1.4992,"cvpos":0.9823}},"lxr_fc_rights":6.68},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000008603,"ps_ttm":9.969,"sp":6.7,"statistics":{"ps_ttm":{"q8v":3.8596,"q5v":2.2034,"q2v":1.4992,"cvpos":0.9837}},"lxr_fc_rights":6.7},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000008603,"ps_ttm":9.984,"sp":6.71,"statistics":{"ps_ttm":{"q8v":3.8596,"q5v":2.2034,"q2v":1.4992,"cvpos":0.9878}},"lxr_fc_rights":6.71},{"stockId":1000000000008603,"date":"2026-03-10T16:00:00.000Z","ps_ttm":9.998,"sp":6.72,"statistics":{"ps_ttm":{"q8v":3.8596,"q5v":2.2034,"q2v":1.4992,"cvpos":0.9918}},"lxr_fc_rights":6.72},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000008603,"ps_ttm":10.043,"sp":6.75,"statistics":{"ps_ttm":{"q8v":3.8596,"q5v":2.2034,"q2v":1.4992,"cvpos":0.9932}},"lxr_fc_rights":6.75},{"stockId":1000000000008603,"date":"2026-03-08T16:00:00.000Z","ps_ttm":10.117,"sp":6.8,"statistics":{"ps_ttm":{"q8v":3.8596,"q5v":2.2034,"q2v":1.4992,"cvpos":0.9945}},"lxr_fc_rights":6.8},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000008603,"ps_ttm":10.341,"sp":6.95,"statistics":{"ps_ttm":{"q8v":3.8045,"q5v":2.2034,"q2v":1.4992,"cvpos":0.9986}},"lxr_fc_rights":6.95},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000008603,"ps_ttm":10.207,"sp":6.86,"statistics":{"ps_ttm":{"q8v":3.8045,"q5v":2.2034,"q2v":1.4992,"cvpos":0.9973}},"lxr_fc_rights":6.86},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000008603,"ps_ttm":9.969,"sp":6.7,"statistics":{"ps_ttm":{"q8v":3.7861,"q5v":2.2034,"q2v":1.4992,"cvpos":0.9932}},"lxr_fc_rights":6.7},{"stockId":1000000000008603,"date":"2026-03-02T16:00:00.000Z","ps_ttm":10.266,"sp":6.9,"statistics":{"ps_ttm":{"q8v":3.7861,"q5v":2.2034,"q2v":1.4992,"cvpos":0.9986}},"lxr_fc_rights":6.9},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000008603,"ps_ttm":9.984,"sp":6.71,"statistics":{"ps_ttm":{"q8v":3.7677,"q5v":2.2034,"q2v":1.4992,"cvpos":0.9973}},"lxr_fc_rights":6.71},{"stockId":1000000000008603,"date":"2026-02-26T16:00:00.000Z","ps_ttm":9.909,"sp":6.66,"statistics":{"ps_ttm":{"q8v":3.731,"q5v":2.2034,"q2v":1.4992,"cvpos":0.9959}},"lxr_fc_rights":6.66},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000008603,"ps_ttm":9.865,"sp":6.63,"statistics":{"ps_ttm":{"q8v":3.6942,"q5v":2.2034,"q2v":1.4992,"cvpos":0.9905}},"lxr_fc_rights":6.63},{"stockId":1000000000008603,"date":"2026-02-24T16:00:00.000Z","ps_ttm":9.671,"sp":6.5,"statistics":{"ps_ttm":{"q8v":3.6939,"q5v":2.2034,"q2v":1.4992,"cvpos":0.9809}},"lxr_fc_rights":6.5},{"stockId":1000000000008603,"date":"2026-02-23T16:00:00.000Z","ps_ttm":9.582,"sp":6.44,"statistics":{"ps_ttm":{"q8v":3.6758,"q5v":2.2034,"q2v":1.4992,"cvpos":0.9754}},"lxr_fc_rights":6.44},{"stockId":1000000000008603,"date":"2026-02-22T16:00:00.000Z","ps_ttm":9.671,"sp":6.5,"statistics":{"ps_ttm":{"q8v":3.6758,"q5v":2.2034,"q2v":1.4992,"cvpos":0.9823}},"lxr_fc_rights":6.5},{"stockId":1000000000008603,"date":"2026-02-19T16:00:00.000Z","ps_ttm":9.537,"sp":6.41,"statistics":{"ps_ttm":{"q8v":3.6758,"q5v":2.2034,"q2v":1.4992,"cvpos":0.9755}},"lxr_fc_rights":6.41},{"stockId":1000000000008603,"date":"2026-02-15T16:00:00.000Z","ps_ttm":9.879,"sp":6.64,"statistics":{"ps_ttm":{"q8v":3.6391,"q5v":2.2034,"q2v":1.4992,"cvpos":0.9946}},"lxr_fc_rights":6.64},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000000008603,"ps_ttm":9.835,"sp":6.61,"statistics":{"ps_ttm":{"q8v":3.3903,"q5v":2.2261,"q2v":1.4992,"cvpos":0.9919}},"lxr_fc_rights":6.61},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000008603,"ps_ttm":9.612,"sp":6.46,"statistics":{"ps_ttm":{"q8v":3.2899,"q5v":2.2261,"q2v":1.4992,"cvpos":0.9837}},"lxr_fc_rights":6.46},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000008603,"ps_ttm":9.731,"sp":6.54,"statistics":{"ps_ttm":{"q8v":3.2899,"q5v":2.2148,"q2v":1.4992,"cvpos":0.9905}},"lxr_fc_rights":6.54},{"stockId":1000000000008603,"date":"2026-02-09T16:00:00.000Z","ps_ttm":9.597,"sp":6.45,"statistics":{"ps_ttm":{"q8v":3.2899,"q5v":2.2034,"q2v":1.4992,"cvpos":0.9837}},"lxr_fc_rights":6.45},{"stockId":1000000000008603,"date":"2026-02-08T16:00:00.000Z","ps_ttm":9.865,"sp":6.63,"statistics":{"ps_ttm":{"q8v":3.1796,"q5v":2.2034,"q2v":1.4992,"cvpos":0.9932}},"lxr_fc_rights":6.63},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000008603,"ps_ttm":9.984,"sp":6.71,"statistics":{"ps_ttm":{"q8v":3.1428,"q5v":2.2261,"q2v":1.4992,"cvpos":0.9986}},"lxr_fc_rights":6.71},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000008603,"ps_ttm":10.415,"sp":7,"statistics":{"ps_ttm":{"q8v":3.1428,"q5v":2.2261,"q2v":1.4992,"cvpos":1}},"lxr_fc_rights":7},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000008603,"ps_ttm":9.597,"sp":6.45,"statistics":{"ps_ttm":{"q8v":3.1428,"q5v":2.2148,"q2v":1.4992,"cvpos":0.9891}},"lxr_fc_rights":6.45},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000000008603,"ps_ttm":9.567,"sp":6.43,"statistics":{"ps_ttm":{"q8v":3.1373,"q5v":2.2034,"q2v":1.4992,"cvpos":0.9891}},"lxr_fc_rights":6.43},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000008603,"ps_ttm":9.716,"sp":6.53,"statistics":{"ps_ttm":{"q8v":3.1373,"q5v":2.2034,"q2v":1.4992,"cvpos":0.9946}},"lxr_fc_rights":6.53},{"stockId":1000000000008603,"date":"2026-01-29T16:00:00.000Z","ps_ttm":9.894,"sp":6.65,"statistics":{"ps_ttm":{"q8v":3.1245,"q5v":2.2261,"q2v":1.4992,"cvpos":0.9986}},"lxr_fc_rights":6.65},{"stockId":1000000000008603,"date":"2026-01-28T16:00:00.000Z","ps_ttm":9.671,"sp":6.5,"statistics":{"ps_ttm":{"q8v":3.0877,"q5v":2.2261,"q2v":1.4992,"cvpos":0.9946}},"lxr_fc_rights":6.5},{"stockId":1000000000008603,"date":"2026-01-27T16:00:00.000Z","ps_ttm":9.79,"sp":6.58,"statistics":{"ps_ttm":{"q8v":3.0877,"q5v":2.2148,"q2v":1.4992,"cvpos":0.9973}},"lxr_fc_rights":6.58},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000008603,"ps_ttm":9.865,"sp":6.63,"statistics":{"ps_ttm":{"q8v":3.0877,"q5v":2.2034,"q2v":1.4992,"cvpos":0.9986}},"lxr_fc_rights":6.63},{"stockId":1000000000008603,"date":"2026-01-25T16:00:00.000Z","ps_ttm":9.374,"sp":6.3,"statistics":{"ps_ttm":{"q8v":3.0867,"q5v":2.2034,"q2v":1.4992,"cvpos":0.9878}},"lxr_fc_rights":6.3},{"stockId":1000000000008603,"date":"2026-01-22T16:00:00.000Z","ps_ttm":9.225,"sp":6.2,"statistics":{"ps_ttm":{"q8v":3.0867,"q5v":2.2034,"q2v":1.4992,"cvpos":0.9864}},"lxr_fc_rights":6.2},{"stockId":1000000000008603,"date":"2026-01-21T16:00:00.000Z","ps_ttm":9.15,"sp":6.15,"statistics":{"ps_ttm":{"q8v":3.0867,"q5v":2.2034,"q2v":1.4992,"cvpos":0.985}},"lxr_fc_rights":6.15},{"stockId":1000000000008603,"date":"2026-01-20T16:00:00.000Z","ps_ttm":9.969,"sp":6.7,"statistics":{"ps_ttm":{"q8v":3.0867,"q5v":2.2034,"q2v":1.4992,"cvpos":1}},"lxr_fc_rights":6.7},{"stockId":1000000000008603,"date":"2026-01-19T16:00:00.000Z","ps_ttm":9.299,"sp":6.25,"statistics":{"ps_ttm":{"q8v":3.0867,"q5v":2.1933,"q2v":1.4992,"cvpos":0.9891}},"lxr_fc_rights":6.25},{"stockId":1000000000008603,"date":"2026-01-18T16:00:00.000Z","ps_ttm":8.927,"sp":6,"statistics":{"ps_ttm":{"q8v":3.0693,"q5v":2.1832,"q2v":1.4992,"cvpos":0.9877}},"lxr_fc_rights":6},{"stockId":1000000000008603,"date":"2026-01-15T16:00:00.000Z","ps_ttm":9.374,"sp":6.3,"statistics":{"ps_ttm":{"q8v":3.0666,"q5v":2.1832,"q2v":1.4992,"cvpos":0.9905}},"lxr_fc_rights":6.3},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000008603,"ps_ttm":9.418,"sp":6.33,"statistics":{"ps_ttm":{"q8v":3.0361,"q5v":2.1832,"q2v":1.4992,"cvpos":0.9932}},"lxr_fc_rights":6.33},{"stockId":1000000000008603,"date":"2026-01-13T16:00:00.000Z","ps_ttm":9.671,"sp":6.5,"statistics":{"ps_ttm":{"q8v":3.0361,"q5v":2.1832,"q2v":1.4992,"cvpos":1}},"lxr_fc_rights":6.5},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000008603,"ps_ttm":9.656,"sp":6.49,"statistics":{"ps_ttm":{"q8v":3.0361,"q5v":2.1832,"q2v":1.4992,"cvpos":1}},"lxr_fc_rights":6.49},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000008603,"ps_ttm":9.463,"sp":6.36,"statistics":{"ps_ttm":{"q8v":3.0361,"q5v":2.1832,"q2v":1.4992,"cvpos":0.9986}},"lxr_fc_rights":6.36},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000008603,"ps_ttm":9.374,"sp":6.3,"statistics":{"ps_ttm":{"q8v":3.0361,"q5v":2.1832,"q2v":1.4992,"cvpos":0.9973}},"lxr_fc_rights":6.3},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000008603,"ps_ttm":9.463,"sp":6.36,"statistics":{"ps_ttm":{"q8v":3.0212,"q5v":2.1832,"q2v":1.4992,"cvpos":1}},"lxr_fc_rights":6.36},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000008603,"ps_ttm":9.418,"sp":6.33,"statistics":{"ps_ttm":{"q8v":2.9958,"q5v":2.1832,"q2v":1.4992,"cvpos":1}},"lxr_fc_rights":6.33},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000008603,"ps_ttm":8.63,"sp":5.8,"statistics":{"ps_ttm":{"q8v":2.9757,"q5v":2.1832,"q2v":1.4992,"cvpos":0.9986}},"lxr_fc_rights":5.8},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000008603,"ps_ttm":9.165,"sp":6.16,"statistics":{"ps_ttm":{"q8v":2.9591,"q5v":2.1832,"q2v":1.4992,"cvpos":1}},"lxr_fc_rights":6.16},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000008603,"ps_ttm":8.124,"sp":5.46,"statistics":{"ps_ttm":{"q8v":2.953,"q5v":2.1832,"q2v":1.4992,"cvpos":1}},"lxr_fc_rights":5.46},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000008603,"ps_ttm":7.142,"sp":4.8,"statistics":{"ps_ttm":{"q8v":2.953,"q5v":2.1832,"q2v":1.4992,"cvpos":1}},"lxr_fc_rights":4.8},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000008603,"ps_ttm":6.859,"sp":4.61,"statistics":{"ps_ttm":{"q8v":2.9407,"q5v":2.1832,"q2v":1.4992,"cvpos":1}},"lxr_fc_rights":4.61},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000008603,"ps_ttm":6.755,"sp":4.54,"statistics":{"ps_ttm":{"q8v":2.9407,"q5v":2.1832,"q2v":1.4992,"cvpos":1}},"lxr_fc_rights":4.54},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000008603,"ps_ttm":6.636,"sp":4.46,"statistics":{"ps_ttm":{"q8v":2.9349,"q5v":2.1832,"q2v":1.4992,"cvpos":1}},"lxr_fc_rights":4.46},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000008603,"ps_ttm":6.561,"sp":4.41,"statistics":{"ps_ttm":{"q8v":2.9349,"q5v":2.1832,"q2v":1.4992,"cvpos":1}},"lxr_fc_rights":4.41},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000008603,"ps_ttm":6.398,"sp":4.3,"statistics":{"ps_ttm":{"q8v":2.9349,"q5v":2.1832,"q2v":1.4992,"cvpos":0.9973}},"lxr_fc_rights":4.3},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000008603,"ps_ttm":6.398,"sp":4.3,"statistics":{"ps_ttm":{"q8v":2.9303,"q5v":2.1832,"q2v":1.4992,"cvpos":0.9986}},"lxr_fc_rights":4.3},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000008603,"ps_ttm":6.175,"sp":4.15,"statistics":{"ps_ttm":{"q8v":2.9303,"q5v":2.1832,"q2v":1.4992,"cvpos":0.9959}},"lxr_fc_rights":4.15},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000008603,"ps_ttm":5.832,"sp":3.92,"statistics":{"ps_ttm":{"q8v":2.9303,"q5v":2.1832,"q2v":1.4992,"cvpos":0.9809}},"lxr_fc_rights":3.92},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000008603,"ps_ttm":6.219,"sp":4.18,"statistics":{"ps_ttm":{"q8v":2.9076,"q5v":2.182,"q2v":1.4992,"cvpos":0.9986}},"lxr_fc_rights":4.18},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000008603,"ps_ttm":5.951,"sp":4,"statistics":{"ps_ttm":{"q8v":2.9076,"q5v":2.182,"q2v":1.4992,"cvpos":0.9891}},"lxr_fc_rights":4},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000008603,"ps_ttm":5.431,"sp":3.65,"statistics":{"ps_ttm":{"q8v":2.9076,"q5v":2.1693,"q2v":1.4992,"cvpos":0.9796}},"lxr_fc_rights":3.65},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000008603,"ps_ttm":5.788,"sp":3.89,"statistics":{"ps_ttm":{"q8v":2.9039,"q5v":2.158,"q2v":1.4992,"cvpos":0.9837}},"lxr_fc_rights":3.89},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000008603,"ps_ttm":5.356,"sp":3.6,"statistics":{"ps_ttm":{"q8v":2.8855,"q5v":2.158,"q2v":1.4992,"cvpos":0.9796}},"lxr_fc_rights":3.6},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000008603,"ps_ttm":5.371,"sp":3.61,"statistics":{"ps_ttm":{"q8v":2.8849,"q5v":2.158,"q2v":1.4992,"cvpos":0.9809}},"lxr_fc_rights":3.61},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000008603,"ps_ttm":5.059,"sp":3.4,"statistics":{"ps_ttm":{"q8v":2.8849,"q5v":2.1163,"q2v":1.4992,"cvpos":0.9809}},"lxr_fc_rights":3.4},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000008603,"ps_ttm":4.925,"sp":3.31,"statistics":{"ps_ttm":{"q8v":2.8849,"q5v":2.0862,"q2v":1.4992,"cvpos":0.9796}},"lxr_fc_rights":3.31},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000008603,"ps_ttm":4.709,"sp":3.24,"statistics":{"ps_ttm":{"q8v":2.8849,"q5v":2.0862,"q2v":1.4992,"cvpos":0.9741}},"lxr_fc_rights":3.24},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000008603,"ps_ttm":4.782,"sp":3.29,"statistics":{"ps_ttm":{"q8v":2.8849,"q5v":2.0862,"q2v":1.4992,"cvpos":0.9782}},"lxr_fc_rights":3.29},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000008603,"ps_ttm":4.724,"sp":3.25,"statistics":{"ps_ttm":{"q8v":2.8849,"q5v":2.0804,"q2v":1.4992,"cvpos":0.9768}},"lxr_fc_rights":3.25},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000008603,"ps_ttm":4.826,"sp":3.32,"statistics":{"ps_ttm":{"q8v":2.8672,"q5v":2.0804,"q2v":1.4992,"cvpos":0.9795}},"lxr_fc_rights":3.32},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000008603,"ps_ttm":6.525,"sp":3.55,"statistics":{"ps_ttm":{"q8v":2.8621,"q5v":2.0747,"q2v":1.4992,"cvpos":1}},"lxr_fc_rights":3.55},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000008603,"ps_ttm":5.936,"sp":3.23,"statistics":{"ps_ttm":{"q8v":2.8621,"q5v":2.0747,"q2v":1.4992,"cvpos":0.9905}},"lxr_fc_rights":3.23},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000008603,"ps_ttm":6.139,"sp":3.34,"statistics":{"ps_ttm":{"q8v":2.8621,"q5v":2.0747,"q2v":1.4992,"cvpos":0.9946}},"lxr_fc_rights":3.34},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000008603,"ps_ttm":6.175,"sp":3.36,"statistics":{"ps_ttm":{"q8v":2.8621,"q5v":2.0747,"q2v":1.4992,"cvpos":1}},"lxr_fc_rights":3.36},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000008603,"ps_ttm":6.102,"sp":3.32,"statistics":{"ps_ttm":{"q8v":2.8394,"q5v":2.0747,"q2v":1.4992,"cvpos":0.9959}},"lxr_fc_rights":3.32},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000008603,"ps_ttm":5.955,"sp":3.24,"statistics":{"ps_ttm":{"q8v":2.8394,"q5v":2.0747,"q2v":1.4992,"cvpos":0.9959}},"lxr_fc_rights":3.24},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000008603,"ps_ttm":5.863,"sp":3.19,"statistics":{"ps_ttm":{"q8v":2.8394,"q5v":2.0747,"q2v":1.4992,"cvpos":0.9946}},"lxr_fc_rights":3.19},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000008603,"ps_ttm":5.845,"sp":3.18,"statistics":{"ps_ttm":{"q8v":2.8394,"q5v":2.0747,"q2v":1.4992,"cvpos":0.9946}},"lxr_fc_rights":3.18},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000008603,"ps_ttm":5.606,"sp":3.05,"statistics":{"ps_ttm":{"q8v":2.8394,"q5v":2.0747,"q2v":1.4992,"cvpos":0.9945}},"lxr_fc_rights":3.05},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000008603,"ps_ttm":5.881,"sp":3.2,"statistics":{"ps_ttm":{"q8v":2.8394,"q5v":2.0747,"q2v":1.4992,"cvpos":0.9959}},"lxr_fc_rights":3.2},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000008603,"ps_ttm":6.157,"sp":3.35,"statistics":{"ps_ttm":{"q8v":2.8394,"q5v":2.044,"q2v":1.4992,"cvpos":0.9986}},"lxr_fc_rights":3.35},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000008603,"ps_ttm":6.157,"sp":3.35,"statistics":{"ps_ttm":{"q8v":2.8167,"q5v":2.0013,"q2v":1.4992,"cvpos":1}},"lxr_fc_rights":3.35},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000008603,"ps_ttm":6.139,"sp":3.34,"statistics":{"ps_ttm":{"q8v":2.8167,"q5v":1.9892,"q2v":1.4992,"cvpos":1}},"lxr_fc_rights":3.34},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000008603,"ps_ttm":5.569,"sp":3.03,"statistics":{"ps_ttm":{"q8v":2.8167,"q5v":1.9892,"q2v":1.4992,"cvpos":1}},"lxr_fc_rights":3.03},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000008603,"ps_ttm":4.944,"sp":2.69,"statistics":{"ps_ttm":{"q8v":2.8167,"q5v":1.9892,"q2v":1.4992,"cvpos":1}},"lxr_fc_rights":2.69},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000008603,"ps_ttm":4.76,"sp":2.59,"statistics":{"ps_ttm":{"q8v":2.8167,"q5v":1.9649,"q2v":1.4992,"cvpos":1}},"lxr_fc_rights":2.59},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000008603,"ps_ttm":4.282,"sp":2.33,"statistics":{"ps_ttm":{"q8v":2.794,"q5v":1.9407,"q2v":1.4992,"cvpos":0.9782}},"lxr_fc_rights":2.33},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000008603,"ps_ttm":4.154,"sp":2.26,"statistics":{"ps_ttm":{"q8v":2.794,"q5v":1.9407,"q2v":1.4992,"cvpos":0.9755}},"lxr_fc_rights":2.26},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000008603,"ps_ttm":4.08,"sp":2.22,"statistics":{"ps_ttm":{"q8v":2.794,"q5v":1.9407,"q2v":1.4992,"cvpos":0.9645}},"lxr_fc_rights":2.22},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000008603,"ps_ttm":4.117,"sp":2.24,"statistics":{"ps_ttm":{"q8v":2.7936,"q5v":1.9407,"q2v":1.4965,"cvpos":0.97}},"lxr_fc_rights":2.24},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000008603,"ps_ttm":4.154,"sp":2.26,"statistics":{"ps_ttm":{"q8v":2.7831,"q5v":1.9407,"q2v":1.4765,"cvpos":0.9769}},"lxr_fc_rights":2.26},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000008603,"ps_ttm":4.08,"sp":2.22,"statistics":{"ps_ttm":{"q8v":2.7831,"q5v":1.9407,"q2v":1.4765,"cvpos":0.9687}},"lxr_fc_rights":2.22},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000008603,"ps_ttm":4.062,"sp":2.21,"statistics":{"ps_ttm":{"q8v":2.7831,"q5v":1.9407,"q2v":1.4765,"cvpos":0.9646}},"lxr_fc_rights":2.21},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000008603,"ps_ttm":4.007,"sp":2.18,"statistics":{"ps_ttm":{"q8v":2.7831,"q5v":1.9407,"q2v":1.4765,"cvpos":0.9346}},"lxr_fc_rights":2.18},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000008603,"ps_ttm":3.86,"sp":2.1,"statistics":{"ps_ttm":{"q8v":2.7831,"q5v":1.9407,"q2v":1.4765,"cvpos":0.9212}},"lxr_fc_rights":2.1},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000008603,"ps_ttm":4.117,"sp":2.24,"statistics":{"ps_ttm":{"q8v":2.7831,"q5v":1.9334,"q2v":1.4765,"cvpos":0.9728}},"lxr_fc_rights":2.24},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000008603,"ps_ttm":4.227,"sp":2.3,"statistics":{"ps_ttm":{"q8v":2.7831,"q5v":1.9334,"q2v":1.4765,"cvpos":0.9782}},"lxr_fc_rights":2.3},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000008603,"ps_ttm":4.337,"sp":2.36,"statistics":{"ps_ttm":{"q8v":2.7831,"q5v":1.9334,"q2v":1.4765,"cvpos":0.9809}},"lxr_fc_rights":2.36},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000008603,"ps_ttm":4.099,"sp":2.23,"statistics":{"ps_ttm":{"q8v":2.7753,"q5v":1.9334,"q2v":1.4765,"cvpos":0.9755}},"lxr_fc_rights":2.23},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000008603,"ps_ttm":4.062,"sp":2.21,"statistics":{"ps_ttm":{"q8v":2.7713,"q5v":1.9334,"q2v":1.4765,"cvpos":0.9715}},"lxr_fc_rights":2.21},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000008603,"ps_ttm":3.933,"sp":2.14,"statistics":{"ps_ttm":{"q8v":2.7713,"q5v":1.9334,"q2v":1.4698,"cvpos":0.9361}},"lxr_fc_rights":2.14},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000008603,"ps_ttm":4.043,"sp":2.2,"statistics":{"ps_ttm":{"q8v":2.7569,"q5v":1.9287,"q2v":1.4698,"cvpos":0.9442}},"lxr_fc_rights":2.2},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000008603,"ps_ttm":4.025,"sp":2.19,"statistics":{"ps_ttm":{"q8v":2.7569,"q5v":1.9241,"q2v":1.4698,"cvpos":0.9441}},"lxr_fc_rights":2.19},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000008603,"ps_ttm":3.988,"sp":2.17,"statistics":{"ps_ttm":{"q8v":2.7486,"q5v":1.9241,"q2v":1.4698,"cvpos":0.9441}},"lxr_fc_rights":2.17},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000008603,"ps_ttm":4.062,"sp":2.21,"statistics":{"ps_ttm":{"q8v":2.7486,"q5v":1.8706,"q2v":1.4698,"cvpos":0.9728}},"lxr_fc_rights":2.21},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000008603,"ps_ttm":3.933,"sp":2.14,"statistics":{"ps_ttm":{"q8v":2.7486,"q5v":1.8706,"q2v":1.4698,"cvpos":0.9429}},"lxr_fc_rights":2.14},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000008603,"ps_ttm":4.135,"sp":2.25,"statistics":{"ps_ttm":{"q8v":2.7486,"q5v":1.8706,"q2v":1.4698,"cvpos":0.9796}},"lxr_fc_rights":2.25},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000008603,"ps_ttm":4.117,"sp":2.24,"statistics":{"ps_ttm":{"q8v":2.7259,"q5v":1.8693,"q2v":1.4698,"cvpos":0.9782}},"lxr_fc_rights":2.24},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000008603,"ps_ttm":4.117,"sp":2.24,"statistics":{"ps_ttm":{"q8v":2.7259,"q5v":1.8679,"q2v":1.4538,"cvpos":0.9796}},"lxr_fc_rights":2.24},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000008603,"ps_ttm":4.062,"sp":2.21,"statistics":{"ps_ttm":{"q8v":2.7259,"q5v":1.8439,"q2v":1.4538,"cvpos":0.9783}},"lxr_fc_rights":2.21},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000008603,"ps_ttm":4.08,"sp":2.22,"statistics":{"ps_ttm":{"q8v":2.7259,"q5v":1.8439,"q2v":1.4538,"cvpos":0.9796}},"lxr_fc_rights":2.22},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000008603,"ps_ttm":3.805,"sp":2.07,"statistics":{"ps_ttm":{"q8v":2.7122,"q5v":1.8439,"q2v":1.4538,"cvpos":0.9415}},"lxr_fc_rights":2.07},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000008603,"ps_ttm":3.676,"sp":2,"statistics":{"ps_ttm":{"q8v":2.7122,"q5v":1.8419,"q2v":1.4538,"cvpos":0.9308}},"lxr_fc_rights":2},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000008603,"ps_ttm":3.786,"sp":2.06,"statistics":{"ps_ttm":{"q8v":2.7017,"q5v":1.8286,"q2v":1.4538,"cvpos":0.9403}},"lxr_fc_rights":2.06},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000008603,"ps_ttm":3.676,"sp":2,"statistics":{"ps_ttm":{"q8v":2.6804,"q5v":1.8172,"q2v":1.4538,"cvpos":0.9334}},"lxr_fc_rights":2},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000008603,"ps_ttm":3.639,"sp":1.98,"statistics":{"ps_ttm":{"q8v":2.6804,"q5v":1.8172,"q2v":1.4538,"cvpos":0.9333}},"lxr_fc_rights":1.98},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000008603,"ps_ttm":3.915,"sp":2.13,"statistics":{"ps_ttm":{"q8v":2.6792,"q5v":1.8172,"q2v":1.4538,"cvpos":0.9497}},"lxr_fc_rights":2.13},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000008603,"ps_ttm":3.86,"sp":2.1,"statistics":{"ps_ttm":{"q8v":2.6684,"q5v":1.8172,"q2v":1.4538,"cvpos":0.9457}},"lxr_fc_rights":2.1},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000008603,"ps_ttm":3.805,"sp":2.07,"statistics":{"ps_ttm":{"q8v":2.665,"q5v":1.8172,"q2v":1.4538,"cvpos":0.9457}},"lxr_fc_rights":2.07},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000008603,"ps_ttm":3.86,"sp":2.1,"statistics":{"ps_ttm":{"q8v":2.665,"q5v":1.8172,"q2v":1.4538,"cvpos":0.947}},"lxr_fc_rights":2.1},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000008603,"ps_ttm":3.86,"sp":2.1,"statistics":{"ps_ttm":{"q8v":2.6577,"q5v":1.8172,"q2v":1.4538,"cvpos":0.9483}},"lxr_fc_rights":2.1},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000008603,"ps_ttm":3.621,"sp":1.97,"statistics":{"ps_ttm":{"q8v":2.6577,"q5v":1.8059,"q2v":1.4538,"cvpos":0.9401}},"lxr_fc_rights":1.97},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000008603,"ps_ttm":3.676,"sp":2,"statistics":{"ps_ttm":{"q8v":2.6577,"q5v":1.7925,"q2v":1.4538,"cvpos":0.9417}},"lxr_fc_rights":2},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000008603,"ps_ttm":3.694,"sp":2.01,"statistics":{"ps_ttm":{"q8v":2.6577,"q5v":1.7905,"q2v":1.4538,"cvpos":0.9443}},"lxr_fc_rights":2.01},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000008603,"ps_ttm":3.97,"sp":2.16,"statistics":{"ps_ttm":{"q8v":2.6461,"q5v":1.7905,"q2v":1.4538,"cvpos":0.951}},"lxr_fc_rights":2.16},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000008603,"ps_ttm":3.97,"sp":2.16,"statistics":{"ps_ttm":{"q8v":2.6461,"q5v":1.7905,"q2v":1.4538,"cvpos":0.9523}},"lxr_fc_rights":2.16},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000008603,"ps_ttm":3.786,"sp":2.06,"statistics":{"ps_ttm":{"q8v":2.6461,"q5v":1.7905,"q2v":1.4538,"cvpos":0.951}},"lxr_fc_rights":2.06},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000008603,"ps_ttm":3.731,"sp":2.03,"statistics":{"ps_ttm":{"q8v":2.6461,"q5v":1.7905,"q2v":1.4538,"cvpos":0.9497}},"lxr_fc_rights":2.03},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000008603,"ps_ttm":3.768,"sp":2.05,"statistics":{"ps_ttm":{"q8v":2.6461,"q5v":1.7905,"q2v":1.4538,"cvpos":0.9511}},"lxr_fc_rights":2.05},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000008603,"ps_ttm":3.86,"sp":2.1,"statistics":{"ps_ttm":{"q8v":2.635,"q5v":1.7905,"q2v":1.4538,"cvpos":0.9524}},"lxr_fc_rights":2.1},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000008603,"ps_ttm":3.143,"sp":1.71,"statistics":{"ps_ttm":{"q8v":2.6313,"q5v":1.7905,"q2v":1.4538,"cvpos":0.9428}},"lxr_fc_rights":1.71},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000008603,"ps_ttm":3.143,"sp":1.71,"statistics":{"ps_ttm":{"q8v":2.6313,"q5v":1.7905,"q2v":1.4538,"cvpos":0.9441}},"lxr_fc_rights":1.71},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000008603,"ps_ttm":2.996,"sp":1.63,"statistics":{"ps_ttm":{"q8v":2.6313,"q5v":1.7718,"q2v":1.4538,"cvpos":0.9185}},"lxr_fc_rights":1.63},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000008603,"ps_ttm":3.161,"sp":1.72,"statistics":{"ps_ttm":{"q8v":2.6313,"q5v":1.7637,"q2v":1.4538,"cvpos":0.9457}},"lxr_fc_rights":1.72},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000008603,"ps_ttm":3.29,"sp":1.79,"statistics":{"ps_ttm":{"q8v":2.6313,"q5v":1.7637,"q2v":1.4538,"cvpos":0.9483}},"lxr_fc_rights":1.79},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000008603,"ps_ttm":3.29,"sp":1.79,"statistics":{"ps_ttm":{"q8v":2.6282,"q5v":1.7637,"q2v":1.4538,"cvpos":0.9496}},"lxr_fc_rights":1.79},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000008603,"ps_ttm":3.18,"sp":1.73,"statistics":{"ps_ttm":{"q8v":2.6282,"q5v":1.7637,"q2v":1.4538,"cvpos":0.9496}},"lxr_fc_rights":1.73},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000008603,"ps_ttm":3.069,"sp":1.67,"statistics":{"ps_ttm":{"q8v":2.6282,"q5v":1.7576,"q2v":1.4538,"cvpos":0.9348}},"lxr_fc_rights":1.67},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000008603,"ps_ttm":3.088,"sp":1.68,"statistics":{"ps_ttm":{"q8v":2.6199,"q5v":1.7531,"q2v":1.4538,"cvpos":0.9429}},"lxr_fc_rights":1.68},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000008603,"ps_ttm":3.088,"sp":1.68,"statistics":{"ps_ttm":{"q8v":2.6199,"q5v":1.745,"q2v":1.4538,"cvpos":0.9442}},"lxr_fc_rights":1.68},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000008603,"ps_ttm":2.941,"sp":1.6,"statistics":{"ps_ttm":{"q8v":2.6199,"q5v":1.737,"q2v":1.4538,"cvpos":0.921}},"lxr_fc_rights":1.6},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000008603,"ps_ttm":2.904,"sp":1.58,"statistics":{"ps_ttm":{"q8v":2.6199,"q5v":1.737,"q2v":1.4538,"cvpos":0.9087}},"lxr_fc_rights":1.58},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000008603,"ps_ttm":2.959,"sp":1.61,"statistics":{"ps_ttm":{"q8v":2.613,"q5v":1.737,"q2v":1.4538,"cvpos":0.9266}},"lxr_fc_rights":1.61},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000008603,"ps_ttm":2.886,"sp":1.57,"statistics":{"ps_ttm":{"q8v":2.613,"q5v":1.737,"q2v":1.4538,"cvpos":0.9103}},"lxr_fc_rights":1.57},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000008603,"ps_ttm":3.124,"sp":1.7,"statistics":{"ps_ttm":{"q8v":2.613,"q5v":1.737,"q2v":1.4538,"cvpos":0.9456}},"lxr_fc_rights":1.7},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000008603,"ps_ttm":2.941,"sp":1.6,"statistics":{"ps_ttm":{"q8v":2.613,"q5v":1.737,"q2v":1.4538,"cvpos":0.9251}},"lxr_fc_rights":1.6},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000008603,"ps_ttm":2.794,"sp":1.52,"statistics":{"ps_ttm":{"q8v":2.613,"q5v":1.737,"q2v":1.4538,"cvpos":0.8774}},"lxr_fc_rights":1.52},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000008603,"ps_ttm":2.665,"sp":1.45,"statistics":{"ps_ttm":{"q8v":2.6123,"q5v":1.737,"q2v":1.4538,"cvpos":0.8383}},"lxr_fc_rights":1.45},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000008603,"ps_ttm":2.628,"sp":1.43,"statistics":{"ps_ttm":{"q8v":2.6123,"q5v":1.737,"q2v":1.4538,"cvpos":0.8152}},"lxr_fc_rights":1.43},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000008603,"ps_ttm":2.628,"sp":1.43,"statistics":{"ps_ttm":{"q8v":2.5896,"q5v":1.737,"q2v":1.4538,"cvpos":0.8163}},"lxr_fc_rights":1.43},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000008603,"ps_ttm":2.757,"sp":1.5,"statistics":{"ps_ttm":{"q8v":2.5896,"q5v":1.737,"q2v":1.4538,"cvpos":0.861}},"lxr_fc_rights":1.5},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000008603,"ps_ttm":2.867,"sp":1.56,"statistics":{"ps_ttm":{"q8v":2.5799,"q5v":1.737,"q2v":1.4538,"cvpos":0.9046}},"lxr_fc_rights":1.56},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000008603,"ps_ttm":2.757,"sp":1.5,"statistics":{"ps_ttm":{"q8v":2.5799,"q5v":1.737,"q2v":1.4538,"cvpos":0.8641}},"lxr_fc_rights":1.5},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000008603,"ps_ttm":2.665,"sp":1.45,"statistics":{"ps_ttm":{"q8v":2.5668,"q5v":1.737,"q2v":1.4538,"cvpos":0.8438}},"lxr_fc_rights":1.45},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000008603,"ps_ttm":2.628,"sp":1.43,"statistics":{"ps_ttm":{"q8v":2.5668,"q5v":1.737,"q2v":1.4538,"cvpos":0.8231}},"lxr_fc_rights":1.43},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000008603,"ps_ttm":2.775,"sp":1.51,"statistics":{"ps_ttm":{"q8v":2.5668,"q5v":1.737,"q2v":1.4538,"cvpos":0.8678}},"lxr_fc_rights":1.51},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000008603,"ps_ttm":2.702,"sp":1.47,"statistics":{"ps_ttm":{"q8v":2.5668,"q5v":1.737,"q2v":1.4538,"cvpos":0.8515}},"lxr_fc_rights":1.47},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000008603,"ps_ttm":2.426,"sp":1.32,"statistics":{"ps_ttm":{"q8v":2.5469,"q5v":1.737,"q2v":1.4538,"cvpos":0.75}},"lxr_fc_rights":1.32},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000008603,"ps_ttm":2.426,"sp":1.32,"statistics":{"ps_ttm":{"q8v":2.5469,"q5v":1.737,"q2v":1.4538,"cvpos":0.7514}},"lxr_fc_rights":1.32},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000008603,"ps_ttm":2.426,"sp":1.32,"statistics":{"ps_ttm":{"q8v":2.5469,"q5v":1.737,"q2v":1.4538,"cvpos":0.7524}},"lxr_fc_rights":1.32},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000008603,"ps_ttm":2.371,"sp":1.29,"statistics":{"ps_ttm":{"q8v":2.5469,"q5v":1.737,"q2v":1.4538,"cvpos":0.7139}},"lxr_fc_rights":1.29},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000008603,"ps_ttm":2.371,"sp":1.29,"statistics":{"ps_ttm":{"q8v":2.5469,"q5v":1.737,"q2v":1.4538,"cvpos":0.7153}},"lxr_fc_rights":1.29},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000008603,"ps_ttm":2.353,"sp":1.28,"statistics":{"ps_ttm":{"q8v":2.5469,"q5v":1.737,"q2v":1.4538,"cvpos":0.7147}},"lxr_fc_rights":1.28},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000008603,"ps_ttm":2.353,"sp":1.28,"statistics":{"ps_ttm":{"q8v":2.5469,"q5v":1.737,"q2v":1.4538,"cvpos":0.716}},"lxr_fc_rights":1.28},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000008603,"ps_ttm":2.444,"sp":1.33,"statistics":{"ps_ttm":{"q8v":2.5469,"q5v":1.737,"q2v":1.4538,"cvpos":0.7565}},"lxr_fc_rights":1.33},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000008603,"ps_ttm":2.5,"sp":1.36,"statistics":{"ps_ttm":{"q8v":2.5469,"q5v":1.737,"q2v":1.4538,"cvpos":0.7602}},"lxr_fc_rights":1.36},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000008603,"ps_ttm":2.463,"sp":1.34,"statistics":{"ps_ttm":{"q8v":2.5469,"q5v":1.737,"q2v":1.4538,"cvpos":0.7602}},"lxr_fc_rights":1.34},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000008603,"ps_ttm":2.426,"sp":1.32,"statistics":{"ps_ttm":{"q8v":2.5469,"q5v":1.737,"q2v":1.4538,"cvpos":0.7582}},"lxr_fc_rights":1.32},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000008603,"ps_ttm":2.371,"sp":1.29,"statistics":{"ps_ttm":{"q8v":2.5469,"q5v":1.737,"q2v":1.4538,"cvpos":0.7215}},"lxr_fc_rights":1.29},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000008603,"ps_ttm":2.408,"sp":1.31,"statistics":{"ps_ttm":{"q8v":2.5469,"q5v":1.737,"q2v":1.4538,"cvpos":0.7415}},"lxr_fc_rights":1.31},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000008603,"ps_ttm":2.371,"sp":1.29,"statistics":{"ps_ttm":{"q8v":2.5469,"q5v":1.737,"q2v":1.4538,"cvpos":0.7234}},"lxr_fc_rights":1.29},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000008603,"ps_ttm":2.408,"sp":1.31,"statistics":{"ps_ttm":{"q8v":2.5668,"q5v":1.737,"q2v":1.4538,"cvpos":0.7411}},"lxr_fc_rights":1.31},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000008603,"ps_ttm":2.389,"sp":1.3,"statistics":{"ps_ttm":{"q8v":2.5668,"q5v":1.737,"q2v":1.4538,"cvpos":0.7255}},"lxr_fc_rights":1.3},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000008603,"ps_ttm":2.389,"sp":1.3,"statistics":{"ps_ttm":{"q8v":2.5668,"q5v":1.737,"q2v":1.4538,"cvpos":0.7269}},"lxr_fc_rights":1.3},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000008603,"ps_ttm":2.408,"sp":1.31,"statistics":{"ps_ttm":{"q8v":2.5668,"q5v":1.737,"q2v":1.4538,"cvpos":0.7429}},"lxr_fc_rights":1.31},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000008603,"ps_ttm":3.067,"sp":1.35,"statistics":{"ps_ttm":{"q8v":2.5668,"q5v":1.737,"q2v":1.4538,"cvpos":0.9373}},"lxr_fc_rights":1.35},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000008603,"ps_ttm":2.953,"sp":1.3,"statistics":{"ps_ttm":{"q8v":2.5469,"q5v":1.737,"q2v":1.4538,"cvpos":0.9266}},"lxr_fc_rights":1.3},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000008603,"ps_ttm":2.862,"sp":1.26,"statistics":{"ps_ttm":{"q8v":2.5469,"q5v":1.737,"q2v":1.4538,"cvpos":0.9022}},"lxr_fc_rights":1.26},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000008603,"ps_ttm":2.885,"sp":1.27,"statistics":{"ps_ttm":{"q8v":2.5469,"q5v":1.737,"q2v":1.4538,"cvpos":0.9075}},"lxr_fc_rights":1.27},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000008603,"ps_ttm":2.908,"sp":1.28,"statistics":{"ps_ttm":{"q8v":2.5469,"q5v":1.737,"q2v":1.4538,"cvpos":0.9155}},"lxr_fc_rights":1.28},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000008603,"ps_ttm":2.885,"sp":1.27,"statistics":{"ps_ttm":{"q8v":2.5469,"q5v":1.737,"q2v":1.4538,"cvpos":0.9101}},"lxr_fc_rights":1.27},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000008603,"ps_ttm":2.976,"sp":1.31,"statistics":{"ps_ttm":{"q8v":2.5469,"q5v":1.737,"q2v":1.4538,"cvpos":0.9293}},"lxr_fc_rights":1.31},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000008603,"ps_ttm":2.885,"sp":1.27,"statistics":{"ps_ttm":{"q8v":2.5469,"q5v":1.737,"q2v":1.4492,"cvpos":0.913}},"lxr_fc_rights":1.27},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000008603,"ps_ttm":2.93,"sp":1.29,"statistics":{"ps_ttm":{"q8v":2.5469,"q5v":1.7333,"q2v":1.4492,"cvpos":0.9211}},"lxr_fc_rights":1.29},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000008603,"ps_ttm":2.93,"sp":1.29,"statistics":{"ps_ttm":{"q8v":2.5469,"q5v":1.7297,"q2v":1.4492,"cvpos":0.9223}},"lxr_fc_rights":1.29},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000008603,"ps_ttm":2.862,"sp":1.26,"statistics":{"ps_ttm":{"q8v":2.5469,"q5v":1.7297,"q2v":1.4492,"cvpos":0.9128}},"lxr_fc_rights":1.26},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000008603,"ps_ttm":2.908,"sp":1.28,"statistics":{"ps_ttm":{"q8v":2.5469,"q5v":1.7297,"q2v":1.4431,"cvpos":0.9212}},"lxr_fc_rights":1.28},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000008603,"ps_ttm":2.93,"sp":1.29,"statistics":{"ps_ttm":{"q8v":2.5469,"q5v":1.7224,"q2v":1.4412,"cvpos":0.9239}},"lxr_fc_rights":1.29},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000008603,"ps_ttm":2.839,"sp":1.25,"statistics":{"ps_ttm":{"q8v":2.5469,"q5v":1.7169,"q2v":1.4412,"cvpos":0.9075}},"lxr_fc_rights":1.25},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000008603,"ps_ttm":2.885,"sp":1.27,"statistics":{"ps_ttm":{"q8v":2.5469,"q5v":1.7113,"q2v":1.4412,"cvpos":0.9196}},"lxr_fc_rights":1.27},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000008603,"ps_ttm":2.953,"sp":1.3,"statistics":{"ps_ttm":{"q8v":2.5469,"q5v":1.7113,"q2v":1.4412,"cvpos":0.9292}},"lxr_fc_rights":1.3},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000008603,"ps_ttm":2.817,"sp":1.24,"statistics":{"ps_ttm":{"q8v":2.5469,"q5v":1.7113,"q2v":1.4311,"cvpos":0.9049}},"lxr_fc_rights":1.24},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000008603,"ps_ttm":2.817,"sp":1.24,"statistics":{"ps_ttm":{"q8v":2.5301,"q5v":1.7113,"q2v":1.4311,"cvpos":0.9063}},"lxr_fc_rights":1.24},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000008603,"ps_ttm":2.839,"sp":1.25,"statistics":{"ps_ttm":{"q8v":2.5301,"q5v":1.7113,"q2v":1.4311,"cvpos":0.9116}},"lxr_fc_rights":1.25},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000008603,"ps_ttm":2.817,"sp":1.24,"statistics":{"ps_ttm":{"q8v":2.5301,"q5v":1.7113,"q2v":1.4311,"cvpos":0.9087}},"lxr_fc_rights":1.24},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000008603,"ps_ttm":2.749,"sp":1.21,"statistics":{"ps_ttm":{"q8v":2.5301,"q5v":1.7113,"q2v":1.4311,"cvpos":0.8868}},"lxr_fc_rights":1.21},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000008603,"ps_ttm":2.839,"sp":1.25,"statistics":{"ps_ttm":{"q8v":2.5228,"q5v":1.7113,"q2v":1.4311,"cvpos":0.9129}},"lxr_fc_rights":1.25},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000008603,"ps_ttm":2.726,"sp":1.2,"statistics":{"ps_ttm":{"q8v":2.5228,"q5v":1.7113,"q2v":1.4311,"cvpos":0.8844}},"lxr_fc_rights":1.2},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000008603,"ps_ttm":2.817,"sp":1.24,"statistics":{"ps_ttm":{"q8v":2.5228,"q5v":1.7113,"q2v":1.4311,"cvpos":0.9114}},"lxr_fc_rights":1.24},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000008603,"ps_ttm":2.817,"sp":1.24,"statistics":{"ps_ttm":{"q8v":2.5138,"q5v":1.7113,"q2v":1.4311,"cvpos":0.9127}},"lxr_fc_rights":1.24},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000008603,"ps_ttm":2.658,"sp":1.17,"statistics":{"ps_ttm":{"q8v":2.5138,"q5v":1.7113,"q2v":1.4311,"cvpos":0.8745}},"lxr_fc_rights":1.17},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000008603,"ps_ttm":2.862,"sp":1.26,"statistics":{"ps_ttm":{"q8v":2.5138,"q5v":1.7113,"q2v":1.4311,"cvpos":0.9197}},"lxr_fc_rights":1.26},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000008603,"ps_ttm":2.726,"sp":1.2,"statistics":{"ps_ttm":{"q8v":2.5138,"q5v":1.7113,"q2v":1.4311,"cvpos":0.8898}},"lxr_fc_rights":1.2},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000008603,"ps_ttm":2.908,"sp":1.28,"statistics":{"ps_ttm":{"q8v":2.5138,"q5v":1.7113,"q2v":1.4311,"cvpos":0.9251}},"lxr_fc_rights":1.28},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000008603,"ps_ttm":2.794,"sp":1.23,"statistics":{"ps_ttm":{"q8v":2.5138,"q5v":1.7113,"q2v":1.4311,"cvpos":0.9127}},"lxr_fc_rights":1.23},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000008603,"ps_ttm":2.839,"sp":1.25,"statistics":{"ps_ttm":{"q8v":2.4542,"q5v":1.7113,"q2v":1.4311,"cvpos":0.9168}},"lxr_fc_rights":1.25},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000008603,"ps_ttm":2.794,"sp":1.23,"statistics":{"ps_ttm":{"q8v":2.4494,"q5v":1.7113,"q2v":1.4258,"cvpos":0.9156}},"lxr_fc_rights":1.23},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000008603,"ps_ttm":2.749,"sp":1.21,"statistics":{"ps_ttm":{"q8v":2.4289,"q5v":1.7113,"q2v":1.4258,"cvpos":0.8993}},"lxr_fc_rights":1.21},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000008603,"ps_ttm":2.771,"sp":1.22,"statistics":{"ps_ttm":{"q8v":2.4258,"q5v":1.7113,"q2v":1.4258,"cvpos":0.9033}},"lxr_fc_rights":1.22},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000008603,"ps_ttm":2.749,"sp":1.21,"statistics":{"ps_ttm":{"q8v":2.4258,"q5v":1.7113,"q2v":1.4258,"cvpos":0.9018}},"lxr_fc_rights":1.21},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000008603,"ps_ttm":2.771,"sp":1.22,"statistics":{"ps_ttm":{"q8v":2.4258,"q5v":1.7113,"q2v":1.4258,"cvpos":0.9045}},"lxr_fc_rights":1.22},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000008603,"ps_ttm":2.726,"sp":1.2,"statistics":{"ps_ttm":{"q8v":2.4258,"q5v":1.7113,"q2v":1.4258,"cvpos":0.902}},"lxr_fc_rights":1.2},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000008603,"ps_ttm":2.839,"sp":1.25,"statistics":{"ps_ttm":{"q8v":2.4258,"q5v":1.7113,"q2v":1.4258,"cvpos":0.9183}},"lxr_fc_rights":1.25},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000008603,"ps_ttm":2.839,"sp":1.25,"statistics":{"ps_ttm":{"q8v":2.4258,"q5v":1.7113,"q2v":1.4258,"cvpos":0.9195}},"lxr_fc_rights":1.25},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000008603,"ps_ttm":2.635,"sp":1.16,"statistics":{"ps_ttm":{"q8v":2.4258,"q5v":1.7113,"q2v":1.4258,"cvpos":0.8852}},"lxr_fc_rights":1.16},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000008603,"ps_ttm":2.658,"sp":1.17,"statistics":{"ps_ttm":{"q8v":2.4258,"q5v":1.7113,"q2v":1.4258,"cvpos":0.8939}},"lxr_fc_rights":1.17},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000008603,"ps_ttm":2.658,"sp":1.17,"statistics":{"ps_ttm":{"q8v":2.4146,"q5v":1.7113,"q2v":1.4258,"cvpos":0.8951}},"lxr_fc_rights":1.17},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000008603,"ps_ttm":2.658,"sp":1.17,"statistics":{"ps_ttm":{"q8v":2.4078,"q5v":1.7113,"q2v":1.4258,"cvpos":0.8963}},"lxr_fc_rights":1.17},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000008603,"ps_ttm":2.839,"sp":1.25,"statistics":{"ps_ttm":{"q8v":2.4078,"q5v":1.7113,"q2v":1.4258,"cvpos":0.9209}},"lxr_fc_rights":1.25},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000008603,"ps_ttm":2.68,"sp":1.18,"statistics":{"ps_ttm":{"q8v":2.3903,"q5v":1.7113,"q2v":1.4258,"cvpos":0.902}},"lxr_fc_rights":1.18},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000008603,"ps_ttm":2.794,"sp":1.23,"statistics":{"ps_ttm":{"q8v":2.3903,"q5v":1.7113,"q2v":1.4258,"cvpos":0.9211}},"lxr_fc_rights":1.23},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000008603,"ps_ttm":2.885,"sp":1.27,"statistics":{"ps_ttm":{"q8v":2.3903,"q5v":1.7113,"q2v":1.4258,"cvpos":0.9237}},"lxr_fc_rights":1.27},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000008603,"ps_ttm":2.749,"sp":1.21,"statistics":{"ps_ttm":{"q8v":2.3903,"q5v":1.7113,"q2v":1.4258,"cvpos":0.9113}},"lxr_fc_rights":1.21},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000008603,"ps_ttm":2.68,"sp":1.18,"statistics":{"ps_ttm":{"q8v":2.3903,"q5v":1.7113,"q2v":1.4258,"cvpos":0.9076}},"lxr_fc_rights":1.18},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000008603,"ps_ttm":2.567,"sp":1.13,"statistics":{"ps_ttm":{"q8v":2.3903,"q5v":1.7113,"q2v":1.4258,"cvpos":0.8639}},"lxr_fc_rights":1.13},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000008603,"ps_ttm":2.612,"sp":1.15,"statistics":{"ps_ttm":{"q8v":2.3903,"q5v":1.7113,"q2v":1.4258,"cvpos":0.876}},"lxr_fc_rights":1.15},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000008603,"ps_ttm":2.567,"sp":1.13,"statistics":{"ps_ttm":{"q8v":2.3903,"q5v":1.7113,"q2v":1.4258,"cvpos":0.8663}},"lxr_fc_rights":1.13},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000008603,"ps_ttm":2.59,"sp":1.14,"statistics":{"ps_ttm":{"q8v":2.3903,"q5v":1.7113,"q2v":1.4258,"cvpos":0.8748}},"lxr_fc_rights":1.14},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000008603,"ps_ttm":2.567,"sp":1.13,"statistics":{"ps_ttm":{"q8v":2.3903,"q5v":1.7113,"q2v":1.4258,"cvpos":0.8694}},"lxr_fc_rights":1.13},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000008603,"ps_ttm":2.567,"sp":1.13,"statistics":{"ps_ttm":{"q8v":2.3903,"q5v":1.7113,"q2v":1.4258,"cvpos":0.8706}},"lxr_fc_rights":1.13},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000008603,"ps_ttm":2.59,"sp":1.14,"statistics":{"ps_ttm":{"q8v":2.3288,"q5v":1.7113,"q2v":1.4258,"cvpos":0.8759}},"lxr_fc_rights":1.14},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000008603,"ps_ttm":2.408,"sp":1.06,"statistics":{"ps_ttm":{"q8v":2.3288,"q5v":1.7113,"q2v":1.4258,"cvpos":0.8172}},"lxr_fc_rights":1.06},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000008603,"ps_ttm":2.726,"sp":1.2,"statistics":{"ps_ttm":{"q8v":2.3277,"q5v":1.7113,"q2v":1.4258,"cvpos":0.9116}},"lxr_fc_rights":1.2},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000008603,"ps_ttm":3.021,"sp":1.33,"statistics":{"ps_ttm":{"q8v":2.3277,"q5v":1.7113,"q2v":1.4258,"cvpos":0.9305}},"lxr_fc_rights":1.33},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000008603,"ps_ttm":2.885,"sp":1.27,"statistics":{"ps_ttm":{"q8v":2.3277,"q5v":1.7113,"q2v":1.4258,"cvpos":0.9263}},"lxr_fc_rights":1.27},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000008603,"ps_ttm":2.862,"sp":1.26,"statistics":{"ps_ttm":{"q8v":2.3277,"q5v":1.7113,"q2v":1.4258,"cvpos":0.9263}},"lxr_fc_rights":1.26},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000008603,"ps_ttm":2.612,"sp":1.15,"statistics":{"ps_ttm":{"q8v":2.3277,"q5v":1.7113,"q2v":1.4258,"cvpos":0.883}},"lxr_fc_rights":1.15},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000008603,"ps_ttm":2.408,"sp":1.06,"statistics":{"ps_ttm":{"q8v":2.3277,"q5v":1.7113,"q2v":1.4258,"cvpos":0.8259}},"lxr_fc_rights":1.06},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000008603,"ps_ttm":2.203,"sp":0.97,"statistics":{"ps_ttm":{"q8v":2.3277,"q5v":1.7113,"q2v":1.4258,"cvpos":0.7657}},"lxr_fc_rights":0.97},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000008603,"ps_ttm":2.203,"sp":0.97,"statistics":{"ps_ttm":{"q8v":2.3277,"q5v":1.7113,"q2v":1.4258,"cvpos":0.7667}},"lxr_fc_rights":0.97},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000008603,"ps_ttm":2.226,"sp":0.98,"statistics":{"ps_ttm":{"q8v":2.3277,"q5v":1.7113,"q2v":1.4258,"cvpos":0.7708}},"lxr_fc_rights":0.98},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000008603,"ps_ttm":2.203,"sp":0.97,"statistics":{"ps_ttm":{"q8v":2.3277,"q5v":1.7113,"q2v":1.4258,"cvpos":0.7701}},"lxr_fc_rights":0.97},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000008603,"ps_ttm":2.158,"sp":0.95,"statistics":{"ps_ttm":{"q8v":2.3277,"q5v":1.7113,"q2v":1.4258,"cvpos":0.7374}},"lxr_fc_rights":0.95},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000008603,"ps_ttm":2.158,"sp":0.95,"statistics":{"ps_ttm":{"q8v":2.3277,"q5v":1.7113,"q2v":1.4258,"cvpos":0.7384}},"lxr_fc_rights":0.95},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000008603,"ps_ttm":2.181,"sp":0.96,"statistics":{"ps_ttm":{"q8v":2.3277,"q5v":1.7113,"q2v":1.4258,"cvpos":0.7408}},"lxr_fc_rights":0.96},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000008603,"ps_ttm":2.181,"sp":0.96,"statistics":{"ps_ttm":{"q8v":2.3277,"q5v":1.7113,"q2v":1.4258,"cvpos":0.7422}},"lxr_fc_rights":0.96},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000008603,"ps_ttm":2.203,"sp":0.97,"statistics":{"ps_ttm":{"q8v":2.3277,"q5v":1.7113,"q2v":1.4258,"cvpos":0.7714}},"lxr_fc_rights":0.97},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000008603,"ps_ttm":2.158,"sp":0.95,"statistics":{"ps_ttm":{"q8v":2.3277,"q5v":1.7113,"q2v":1.4258,"cvpos":0.7442}},"lxr_fc_rights":0.95},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000008603,"ps_ttm":1.817,"sp":0.8,"statistics":{"ps_ttm":{"q8v":2.3277,"q5v":1.7113,"q2v":1.4258,"cvpos":0.6431}},"lxr_fc_rights":0.8},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000008603,"ps_ttm":1.84,"sp":0.81,"statistics":{"ps_ttm":{"q8v":2.3277,"q5v":1.7113,"q2v":1.4258,"cvpos":0.6548}},"lxr_fc_rights":0.81},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000008603,"ps_ttm":1.817,"sp":0.8,"statistics":{"ps_ttm":{"q8v":2.3277,"q5v":1.7113,"q2v":1.4258,"cvpos":0.6453}},"lxr_fc_rights":0.8},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000008603,"ps_ttm":1.795,"sp":0.79,"statistics":{"ps_ttm":{"q8v":2.3277,"q5v":1.7113,"q2v":1.4258,"cvpos":0.6313}},"lxr_fc_rights":0.79},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000008603,"ps_ttm":1.795,"sp":0.79,"statistics":{"ps_ttm":{"q8v":2.3277,"q5v":1.7113,"q2v":1.4258,"cvpos":0.6327}},"lxr_fc_rights":0.79},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000008603,"ps_ttm":1.772,"sp":0.78,"statistics":{"ps_ttm":{"q8v":2.3277,"q5v":1.7113,"q2v":1.4258,"cvpos":0.6131}},"lxr_fc_rights":0.78},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000008603,"ps_ttm":1.772,"sp":0.78,"statistics":{"ps_ttm":{"q8v":2.3277,"q5v":1.7113,"q2v":1.4258,"cvpos":0.6139}},"lxr_fc_rights":0.78},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000008603,"ps_ttm":1.681,"sp":0.74,"statistics":{"ps_ttm":{"q8v":2.3277,"q5v":1.7113,"q2v":1.4258,"cvpos":0.4502}},"lxr_fc_rights":0.74},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000008603,"ps_ttm":1.636,"sp":0.72,"statistics":{"ps_ttm":{"q8v":2.3277,"q5v":1.7113,"q2v":1.4258,"cvpos":0.4054}},"lxr_fc_rights":0.72},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000008603,"ps_ttm":1.681,"sp":0.74,"statistics":{"ps_ttm":{"q8v":2.3277,"q5v":1.7113,"q2v":1.4258,"cvpos":0.4531}},"lxr_fc_rights":0.74},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000008603,"ps_ttm":1.704,"sp":0.75,"statistics":{"ps_ttm":{"q8v":2.3277,"q5v":1.7113,"q2v":1.4258,"cvpos":0.4837}},"lxr_fc_rights":0.75},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000008603,"ps_ttm":1.658,"sp":0.73,"statistics":{"ps_ttm":{"q8v":2.3277,"q5v":1.7113,"q2v":1.4258,"cvpos":0.4284}},"lxr_fc_rights":0.73},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000008603,"ps_ttm":1.636,"sp":0.72,"statistics":{"ps_ttm":{"q8v":2.3277,"q5v":1.7113,"q2v":1.4163,"cvpos":0.4093}},"lxr_fc_rights":0.72},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000008603,"ps_ttm":1.658,"sp":0.73,"statistics":{"ps_ttm":{"q8v":2.3277,"q5v":1.7113,"q2v":1.4092,"cvpos":0.4313}},"lxr_fc_rights":0.73},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000008603,"ps_ttm":1.567,"sp":0.69,"statistics":{"ps_ttm":{"q8v":2.3277,"q5v":1.7113,"q2v":1.4092,"cvpos":0.3565}},"lxr_fc_rights":0.69},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000008603,"ps_ttm":1.59,"sp":0.7,"statistics":{"ps_ttm":{"q8v":2.3277,"q5v":1.7113,"q2v":1.4092,"cvpos":0.3651}},"lxr_fc_rights":0.7},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000008603,"ps_ttm":1.477,"sp":0.65,"statistics":{"ps_ttm":{"q8v":2.3277,"q5v":1.7113,"q2v":1.4092,"cvpos":0.266}},"lxr_fc_rights":0.65},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000008603,"ps_ttm":1.477,"sp":0.65,"statistics":{"ps_ttm":{"q8v":2.3277,"q5v":1.7113,"q2v":1.4092,"cvpos":0.266}},"lxr_fc_rights":0.65},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000008603,"ps_ttm":1.477,"sp":0.65,"statistics":{"ps_ttm":{"q8v":2.3277,"q5v":1.7113,"q2v":1.4092,"cvpos":0.2653}},"lxr_fc_rights":0.65},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000008603,"ps_ttm":1.431,"sp":0.63,"statistics":{"ps_ttm":{"q8v":2.3277,"q5v":1.7113,"q2v":1.4092,"cvpos":0.2245}},"lxr_fc_rights":0.63},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000008603,"ps_ttm":1.454,"sp":0.64,"statistics":{"ps_ttm":{"q8v":2.3277,"q5v":1.7113,"q2v":1.4092,"cvpos":0.248}},"lxr_fc_rights":0.64},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000008603,"ps_ttm":1.454,"sp":0.64,"statistics":{"ps_ttm":{"q8v":2.3277,"q5v":1.7113,"q2v":1.4092,"cvpos":0.2483}},"lxr_fc_rights":0.64},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000008603,"ps_ttm":1.522,"sp":0.67,"statistics":{"ps_ttm":{"q8v":2.3277,"q5v":1.7113,"q2v":1.4092,"cvpos":0.3042}},"lxr_fc_rights":0.67},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000008603,"ps_ttm":1.522,"sp":0.67,"statistics":{"ps_ttm":{"q8v":2.3277,"q5v":1.7113,"q2v":1.4092,"cvpos":0.3034}},"lxr_fc_rights":0.67},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000008603,"ps_ttm":1.522,"sp":0.67,"statistics":{"ps_ttm":{"q8v":2.3277,"q5v":1.7113,"q2v":1.4092,"cvpos":0.3034}},"lxr_fc_rights":0.67},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000008603,"ps_ttm":1.522,"sp":0.67,"statistics":{"ps_ttm":{"q8v":2.3277,"q5v":1.7113,"q2v":1.4092,"cvpos":0.3038}},"lxr_fc_rights":0.67},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000008603,"ps_ttm":1.522,"sp":0.67,"statistics":{"ps_ttm":{"q8v":2.3277,"q5v":1.7113,"q2v":1.4092,"cvpos":0.3042}},"lxr_fc_rights":0.67},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000008603,"ps_ttm":1.454,"sp":0.64,"statistics":{"ps_ttm":{"q8v":2.3277,"q5v":1.7113,"q2v":1.4092,"cvpos":0.2483}},"lxr_fc_rights":0.64},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000008603,"ps_ttm":1.499,"sp":0.66,"statistics":{"ps_ttm":{"q8v":2.3277,"q5v":1.7113,"q2v":1.4092,"cvpos":0.2851}},"lxr_fc_rights":0.66},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000008603,"ps_ttm":1.499,"sp":0.66,"statistics":{"ps_ttm":{"q8v":2.3277,"q5v":1.7113,"q2v":1.4092,"cvpos":0.2851}},"lxr_fc_rights":0.66},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000008603,"ps_ttm":1.499,"sp":0.66,"statistics":{"ps_ttm":{"q8v":2.3277,"q5v":1.7113,"q2v":1.4092,"cvpos":0.2844}},"lxr_fc_rights":0.66},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000008603,"ps_ttm":1.477,"sp":0.65,"statistics":{"ps_ttm":{"q8v":2.3277,"q5v":1.7113,"q2v":1.4092,"cvpos":0.2599}},"lxr_fc_rights":0.65},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000008603,"ps_ttm":1.477,"sp":0.65,"statistics":{"ps_ttm":{"q8v":2.3277,"q5v":1.7113,"q2v":1.4092,"cvpos":0.2602}},"lxr_fc_rights":0.65},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000008603,"ps_ttm":1.499,"sp":0.66,"statistics":{"ps_ttm":{"q8v":2.3277,"q5v":1.7113,"q2v":1.4092,"cvpos":0.2824}},"lxr_fc_rights":0.66},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000008603,"ps_ttm":1.431,"sp":0.63,"statistics":{"ps_ttm":{"q8v":2.3277,"q5v":1.7113,"q2v":1.4092,"cvpos":0.2251}},"lxr_fc_rights":0.63},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000008603,"ps_ttm":1.431,"sp":0.63,"statistics":{"ps_ttm":{"q8v":2.3277,"q5v":1.7113,"q2v":1.4092,"cvpos":0.2245}},"lxr_fc_rights":0.63},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000008603,"ps_ttm":1.477,"sp":0.65,"statistics":{"ps_ttm":{"q8v":2.3277,"q5v":1.7113,"q2v":1.4092,"cvpos":0.2571}},"lxr_fc_rights":0.65},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000008603,"ps_ttm":1.454,"sp":0.64,"statistics":{"ps_ttm":{"q8v":2.3277,"q5v":1.7113,"q2v":1.4092,"cvpos":0.2452}},"lxr_fc_rights":0.64},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000008603,"ps_ttm":1.431,"sp":0.63,"statistics":{"ps_ttm":{"q8v":2.3277,"q5v":1.7113,"q2v":1.4092,"cvpos":0.2251}},"lxr_fc_rights":0.63},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000008603,"ps_ttm":1.431,"sp":0.63,"statistics":{"ps_ttm":{"q8v":2.3277,"q5v":1.7113,"q2v":1.4092,"cvpos":0.2251}},"lxr_fc_rights":0.63},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000008603,"ps_ttm":1.408,"sp":0.62,"statistics":{"ps_ttm":{"q8v":2.3277,"q5v":1.7113,"q2v":1.4092,"cvpos":0.1796}},"lxr_fc_rights":0.62},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000008603,"ps_ttm":1.431,"sp":0.63,"statistics":{"ps_ttm":{"q8v":2.3277,"q5v":1.7113,"q2v":1.4163,"cvpos":0.2231}},"lxr_fc_rights":0.63},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000008603,"ps_ttm":1.454,"sp":0.64,"statistics":{"ps_ttm":{"q8v":2.3277,"q5v":1.7113,"q2v":1.4163,"cvpos":0.2398}},"lxr_fc_rights":0.64},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000008603,"ps_ttm":1.431,"sp":0.63,"statistics":{"ps_ttm":{"q8v":2.3277,"q5v":1.7113,"q2v":1.4163,"cvpos":0.2237}},"lxr_fc_rights":0.63},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000008603,"ps_ttm":1.431,"sp":0.63,"statistics":{"ps_ttm":{"q8v":2.3277,"q5v":1.7113,"q2v":1.4163,"cvpos":0.2237}},"lxr_fc_rights":0.63},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000008603,"ps_ttm":1.431,"sp":0.63,"statistics":{"ps_ttm":{"q8v":2.3277,"q5v":1.7113,"q2v":1.4163,"cvpos":0.2231}},"lxr_fc_rights":0.63},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000008603,"ps_ttm":1.431,"sp":0.63,"statistics":{"ps_ttm":{"q8v":2.3277,"q5v":1.7113,"q2v":1.4163,"cvpos":0.2231}},"lxr_fc_rights":0.63},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000008603,"ps_ttm":1.454,"sp":0.64,"statistics":{"ps_ttm":{"q8v":2.3277,"q5v":1.7113,"q2v":1.4163,"cvpos":0.2343}},"lxr_fc_rights":0.64},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000008603,"ps_ttm":1.431,"sp":0.63,"statistics":{"ps_ttm":{"q8v":2.3277,"q5v":1.7113,"q2v":1.4163,"cvpos":0.2234}},"lxr_fc_rights":0.63},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000008603,"ps_ttm":1.477,"sp":0.65,"statistics":{"ps_ttm":{"q8v":2.3277,"q5v":1.7113,"q2v":1.4163,"cvpos":0.2405}},"lxr_fc_rights":0.65},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000008603,"ps_ttm":1.454,"sp":0.64,"statistics":{"ps_ttm":{"q8v":2.3277,"q5v":1.7113,"q2v":1.4163,"cvpos":0.2327}},"lxr_fc_rights":0.64},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000008603,"ps_ttm":1.454,"sp":0.64,"statistics":{"ps_ttm":{"q8v":2.3277,"q5v":1.7113,"q2v":1.4163,"cvpos":0.2327}},"lxr_fc_rights":0.64},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000008603,"ps_ttm":1.431,"sp":0.63,"statistics":{"ps_ttm":{"q8v":2.3277,"q5v":1.7113,"q2v":1.4163,"cvpos":0.2225}},"lxr_fc_rights":0.63},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000008603,"ps_ttm":1.454,"sp":0.64,"statistics":{"ps_ttm":{"q8v":2.3277,"q5v":1.7113,"q2v":1.4163,"cvpos":0.2307}},"lxr_fc_rights":0.64},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000008603,"ps_ttm":1.431,"sp":0.63,"statistics":{"ps_ttm":{"q8v":2.3277,"q5v":1.7113,"q2v":1.4163,"cvpos":0.2228}},"lxr_fc_rights":0.63},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000008603,"ps_ttm":1.477,"sp":0.65,"statistics":{"ps_ttm":{"q8v":2.3277,"q5v":1.7113,"q2v":1.4163,"cvpos":0.234}},"lxr_fc_rights":0.65},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000008603,"ps_ttm":1.408,"sp":0.62,"statistics":{"ps_ttm":{"q8v":2.3277,"q5v":1.7113,"q2v":1.4163,"cvpos":0.1796}},"lxr_fc_rights":0.62},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000008603,"ps_ttm":1.477,"sp":0.65,"statistics":{"ps_ttm":{"q8v":2.3277,"q5v":1.7113,"q2v":1.4258,"cvpos":0.232}},"lxr_fc_rights":0.65},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000008603,"ps_ttm":1.477,"sp":0.65,"statistics":{"ps_ttm":{"q8v":2.3277,"q5v":1.7113,"q2v":1.4258,"cvpos":0.232}},"lxr_fc_rights":0.65},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000008603,"ps_ttm":1.477,"sp":0.65,"statistics":{"ps_ttm":{"q8v":2.3277,"q5v":1.7113,"q2v":1.4258,"cvpos":0.2323}},"lxr_fc_rights":0.65},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000008603,"ps_ttm":1.545,"sp":0.68,"statistics":{"ps_ttm":{"q8v":2.3277,"q5v":1.7113,"q2v":1.4258,"cvpos":0.2898}},"lxr_fc_rights":0.68},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000008603,"ps_ttm":1.499,"sp":0.66,"statistics":{"ps_ttm":{"q8v":2.3277,"q5v":1.7113,"q2v":1.4258,"cvpos":0.2463}},"lxr_fc_rights":0.66},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000008603,"ps_ttm":1.522,"sp":0.67,"statistics":{"ps_ttm":{"q8v":2.3277,"q5v":1.7113,"q2v":1.4258,"cvpos":0.2564}},"lxr_fc_rights":0.67},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000008603,"ps_ttm":1.499,"sp":0.66,"statistics":{"ps_ttm":{"q8v":2.3277,"q5v":1.7113,"q2v":1.4258,"cvpos":0.2456}},"lxr_fc_rights":0.66},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000008603,"ps_ttm":1.499,"sp":0.66,"statistics":{"ps_ttm":{"q8v":2.3277,"q5v":1.7113,"q2v":1.4258,"cvpos":0.2459}},"lxr_fc_rights":0.66},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000008603,"ps_ttm":1.545,"sp":0.68,"statistics":{"ps_ttm":{"q8v":2.3277,"q5v":1.7113,"q2v":1.4258,"cvpos":0.2844}},"lxr_fc_rights":0.68},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000008603,"ps_ttm":1.545,"sp":0.68,"statistics":{"ps_ttm":{"q8v":2.3277,"q5v":1.7113,"q2v":1.4258,"cvpos":0.2844}},"lxr_fc_rights":0.68},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000008603,"ps_ttm":1.79,"sp":0.67,"statistics":{"ps_ttm":{"q8v":2.3277,"q5v":1.7113,"q2v":1.4258,"cvpos":0.555}},"lxr_fc_rights":0.67},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000008603,"ps_ttm":1.764,"sp":0.66,"statistics":{"ps_ttm":{"q8v":2.3277,"q5v":1.7113,"q2v":1.4258,"cvpos":0.5427}},"lxr_fc_rights":0.66},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000008603,"ps_ttm":1.79,"sp":0.67,"statistics":{"ps_ttm":{"q8v":2.3277,"q5v":1.7113,"q2v":1.4258,"cvpos":0.5543}},"lxr_fc_rights":0.67},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000008603,"ps_ttm":1.817,"sp":0.68,"statistics":{"ps_ttm":{"q8v":2.3277,"q5v":1.7113,"q2v":1.4258,"cvpos":0.5701}},"lxr_fc_rights":0.68},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000008603,"ps_ttm":1.764,"sp":0.66,"statistics":{"ps_ttm":{"q8v":2.3277,"q5v":1.7113,"q2v":1.4258,"cvpos":0.5442}},"lxr_fc_rights":0.66},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000008603,"ps_ttm":1.79,"sp":0.67,"statistics":{"ps_ttm":{"q8v":2.3277,"q5v":1.7113,"q2v":1.4258,"cvpos":0.5522}},"lxr_fc_rights":0.67},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000008603,"ps_ttm":1.871,"sp":0.7,"statistics":{"ps_ttm":{"q8v":2.3277,"q5v":1.7113,"q2v":1.4258,"cvpos":0.5902}},"lxr_fc_rights":0.7},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000008603,"ps_ttm":1.844,"sp":0.69,"statistics":{"ps_ttm":{"q8v":2.3277,"q5v":1.7113,"q2v":1.4258,"cvpos":0.5815}},"lxr_fc_rights":0.69},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000008603,"ps_ttm":1.817,"sp":0.68,"statistics":{"ps_ttm":{"q8v":2.3277,"q5v":1.7113,"q2v":1.4258,"cvpos":0.5673}},"lxr_fc_rights":0.68},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000008603,"ps_ttm":1.817,"sp":0.68,"statistics":{"ps_ttm":{"q8v":2.3277,"q5v":1.7113,"q2v":1.4258,"cvpos":0.5673}},"lxr_fc_rights":0.68},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000008603,"ps_ttm":1.844,"sp":0.69,"statistics":{"ps_ttm":{"q8v":2.3277,"q5v":1.7113,"q2v":1.4258,"cvpos":0.578}},"lxr_fc_rights":0.69},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000008603,"ps_ttm":1.844,"sp":0.69,"statistics":{"ps_ttm":{"q8v":2.3277,"q5v":1.7113,"q2v":1.4258,"cvpos":0.578}},"lxr_fc_rights":0.69},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000008603,"ps_ttm":1.871,"sp":0.7,"statistics":{"ps_ttm":{"q8v":2.3277,"q5v":1.7113,"q2v":1.4258,"cvpos":0.5842}},"lxr_fc_rights":0.7},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000008603,"ps_ttm":1.871,"sp":0.7,"statistics":{"ps_ttm":{"q8v":2.3277,"q5v":1.7113,"q2v":1.4258,"cvpos":0.585}},"lxr_fc_rights":0.7},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000008603,"ps_ttm":1.871,"sp":0.7,"statistics":{"ps_ttm":{"q8v":2.3277,"q5v":1.7113,"q2v":1.4258,"cvpos":0.585}},"lxr_fc_rights":0.7},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000008603,"ps_ttm":1.737,"sp":0.65,"statistics":{"ps_ttm":{"q8v":2.3277,"q5v":1.7113,"q2v":1.4258,"cvpos":0.5156}},"lxr_fc_rights":0.65},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000008603,"ps_ttm":1.737,"sp":0.65,"statistics":{"ps_ttm":{"q8v":2.3277,"q5v":1.7113,"q2v":1.4258,"cvpos":0.5156}},"lxr_fc_rights":0.65},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000008603,"ps_ttm":1.737,"sp":0.65,"statistics":{"ps_ttm":{"q8v":2.3277,"q5v":1.7113,"q2v":1.4258,"cvpos":0.5163}},"lxr_fc_rights":0.65},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000008603,"ps_ttm":1.737,"sp":0.65,"statistics":{"ps_ttm":{"q8v":2.3277,"q5v":1.7113,"q2v":1.4258,"cvpos":0.517}},"lxr_fc_rights":0.65},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000008603,"ps_ttm":1.79,"sp":0.67,"statistics":{"ps_ttm":{"q8v":2.3277,"q5v":1.7113,"q2v":1.4258,"cvpos":0.5483}},"lxr_fc_rights":0.67},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000008603,"ps_ttm":1.79,"sp":0.67,"statistics":{"ps_ttm":{"q8v":2.3277,"q5v":1.7113,"q2v":1.4258,"cvpos":0.5468}},"lxr_fc_rights":0.67},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000008603,"ps_ttm":1.764,"sp":0.66,"statistics":{"ps_ttm":{"q8v":2.3277,"q5v":1.7113,"q2v":1.4258,"cvpos":0.5373}},"lxr_fc_rights":0.66},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000008603,"ps_ttm":1.737,"sp":0.65,"statistics":{"ps_ttm":{"q8v":2.3277,"q5v":1.7113,"q2v":1.4258,"cvpos":0.5163}},"lxr_fc_rights":0.65},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000008603,"ps_ttm":1.71,"sp":0.64,"statistics":{"ps_ttm":{"q8v":2.3277,"q5v":1.7113,"q2v":1.4258,"cvpos":0.419}},"lxr_fc_rights":0.64},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000008603,"ps_ttm":1.737,"sp":0.65,"statistics":{"ps_ttm":{"q8v":2.3288,"q5v":1.7113,"q2v":1.4258,"cvpos":0.5156}},"lxr_fc_rights":0.65},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000008603,"ps_ttm":1.71,"sp":0.64,"statistics":{"ps_ttm":{"q8v":2.3288,"q5v":1.7113,"q2v":1.4258,"cvpos":0.4179}},"lxr_fc_rights":0.64},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000008603,"ps_ttm":1.657,"sp":0.62,"statistics":{"ps_ttm":{"q8v":2.3288,"q5v":1.7113,"q2v":1.4258,"cvpos":0.3609}},"lxr_fc_rights":0.62},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000008603,"ps_ttm":1.603,"sp":0.6,"statistics":{"ps_ttm":{"q8v":2.3288,"q5v":1.7113,"q2v":1.4258,"cvpos":0.3016}},"lxr_fc_rights":0.6},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000008603,"ps_ttm":1.523,"sp":0.57,"statistics":{"ps_ttm":{"q8v":2.3288,"q5v":1.7113,"q2v":1.4258,"cvpos":0.2544}},"lxr_fc_rights":0.57},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000008603,"ps_ttm":1.603,"sp":0.6,"statistics":{"ps_ttm":{"q8v":2.3288,"q5v":1.7113,"q2v":1.4258,"cvpos":0.3007}},"lxr_fc_rights":0.6},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000008603,"ps_ttm":1.577,"sp":0.59,"statistics":{"ps_ttm":{"q8v":2.3288,"q5v":1.7169,"q2v":1.4258,"cvpos":0.2904}},"lxr_fc_rights":0.59},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000008603,"ps_ttm":1.47,"sp":0.55,"statistics":{"ps_ttm":{"q8v":2.3288,"q5v":1.7261,"q2v":1.4258,"cvpos":0.228}},"lxr_fc_rights":0.55},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000008603,"ps_ttm":1.497,"sp":0.56,"statistics":{"ps_ttm":{"q8v":2.3288,"q5v":1.7297,"q2v":1.4258,"cvpos":0.2405}},"lxr_fc_rights":0.56},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000008603,"ps_ttm":1.47,"sp":0.55,"statistics":{"ps_ttm":{"q8v":2.3288,"q5v":1.7305,"q2v":1.4258,"cvpos":0.2286}},"lxr_fc_rights":0.55},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000008603,"ps_ttm":1.55,"sp":0.58,"statistics":{"ps_ttm":{"q8v":2.3288,"q5v":1.7313,"q2v":1.4258,"cvpos":0.2789}},"lxr_fc_rights":0.58},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000008603,"ps_ttm":1.603,"sp":0.6,"statistics":{"ps_ttm":{"q8v":2.3288,"q5v":1.7313,"q2v":1.4258,"cvpos":0.2935}},"lxr_fc_rights":0.6},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000008603,"ps_ttm":1.523,"sp":0.57,"statistics":{"ps_ttm":{"q8v":2.3288,"q5v":1.7341,"q2v":1.4258,"cvpos":0.2503}},"lxr_fc_rights":0.57},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000008603,"ps_ttm":1.603,"sp":0.6,"statistics":{"ps_ttm":{"q8v":2.3288,"q5v":1.737,"q2v":1.4258,"cvpos":0.2929}},"lxr_fc_rights":0.6},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000008603,"ps_ttm":1.924,"sp":0.72,"statistics":{"ps_ttm":{"q8v":2.3288,"q5v":1.737,"q2v":1.4258,"cvpos":0.5831}},"lxr_fc_rights":0.72},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000008603,"ps_ttm":1.924,"sp":0.72,"statistics":{"ps_ttm":{"q8v":2.3288,"q5v":1.737,"q2v":1.4258,"cvpos":0.5815}},"lxr_fc_rights":0.72},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000008603,"ps_ttm":1.684,"sp":0.63,"statistics":{"ps_ttm":{"q8v":2.3288,"q5v":1.737,"q2v":1.4258,"cvpos":0.3723}},"lxr_fc_rights":0.63},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000008603,"ps_ttm":1.71,"sp":0.64,"statistics":{"ps_ttm":{"q8v":2.3288,"q5v":1.737,"q2v":1.4258,"cvpos":0.4014}},"lxr_fc_rights":0.64},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000008603,"ps_ttm":1.737,"sp":0.65,"statistics":{"ps_ttm":{"q8v":2.3288,"q5v":1.737,"q2v":1.4258,"cvpos":0.4959}},"lxr_fc_rights":0.65},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000008603,"ps_ttm":1.443,"sp":0.54,"statistics":{"ps_ttm":{"q8v":2.3288,"q5v":1.737,"q2v":1.4258,"cvpos":0.2255}},"lxr_fc_rights":0.54},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000008603,"ps_ttm":1.684,"sp":0.63,"statistics":{"ps_ttm":{"q8v":2.3288,"q5v":1.737,"q2v":1.4258,"cvpos":0.3709}},"lxr_fc_rights":0.63},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000008603,"ps_ttm":1.737,"sp":0.65,"statistics":{"ps_ttm":{"q8v":2.3288,"q5v":1.737,"q2v":1.4258,"cvpos":0.4925}},"lxr_fc_rights":0.65},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000008603,"ps_ttm":1.684,"sp":0.63,"statistics":{"ps_ttm":{"q8v":2.3288,"q5v":1.737,"q2v":1.4258,"cvpos":0.3719}},"lxr_fc_rights":0.63},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000008603,"ps_ttm":1.603,"sp":0.6,"statistics":{"ps_ttm":{"q8v":2.3288,"q5v":1.737,"q2v":1.4258,"cvpos":0.2916}},"lxr_fc_rights":0.6},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000008603,"ps_ttm":1.737,"sp":0.65,"statistics":{"ps_ttm":{"q8v":2.3288,"q5v":1.7514,"q2v":1.4258,"cvpos":0.4898}},"lxr_fc_rights":0.65},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000008603,"ps_ttm":1.684,"sp":0.63,"statistics":{"ps_ttm":{"q8v":2.3288,"q5v":1.7514,"q2v":1.4258,"cvpos":0.3701}},"lxr_fc_rights":0.63},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000008603,"ps_ttm":1.737,"sp":0.65,"statistics":{"ps_ttm":{"q8v":2.3288,"q5v":1.7514,"q2v":1.4258,"cvpos":0.4891}},"lxr_fc_rights":0.65},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000008603,"ps_ttm":1.684,"sp":0.63,"statistics":{"ps_ttm":{"q8v":2.3903,"q5v":1.7531,"q2v":1.4258,"cvpos":0.3706}},"lxr_fc_rights":0.63},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000008603,"ps_ttm":1.684,"sp":0.63,"statistics":{"ps_ttm":{"q8v":2.3903,"q5v":1.7637,"q2v":1.4258,"cvpos":0.3696}},"lxr_fc_rights":0.63},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000008603,"ps_ttm":1.657,"sp":0.62,"statistics":{"ps_ttm":{"q8v":2.3903,"q5v":1.7814,"q2v":1.4258,"cvpos":0.3438}},"lxr_fc_rights":0.62},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000008603,"ps_ttm":1.577,"sp":0.59,"statistics":{"ps_ttm":{"q8v":2.3903,"q5v":1.7814,"q2v":1.4258,"cvpos":0.283}},"lxr_fc_rights":0.59},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000008603,"ps_ttm":1.55,"sp":0.58,"statistics":{"ps_ttm":{"q8v":2.3903,"q5v":1.7814,"q2v":1.4258,"cvpos":0.2766}},"lxr_fc_rights":0.58},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000008603,"ps_ttm":1.523,"sp":0.57,"statistics":{"ps_ttm":{"q8v":2.3903,"q5v":1.7814,"q2v":1.4258,"cvpos":0.2493}},"lxr_fc_rights":0.57},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000008603,"ps_ttm":1.55,"sp":0.58,"statistics":{"ps_ttm":{"q8v":2.3903,"q5v":1.7859,"q2v":1.4258,"cvpos":0.2741}},"lxr_fc_rights":0.58},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000008603,"ps_ttm":1.55,"sp":0.58,"statistics":{"ps_ttm":{"q8v":2.3903,"q5v":1.7905,"q2v":1.4258,"cvpos":0.2745}},"lxr_fc_rights":0.58},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000008603,"ps_ttm":1.603,"sp":0.6,"statistics":{"ps_ttm":{"q8v":2.3903,"q5v":1.7905,"q2v":1.4258,"cvpos":0.2844}},"lxr_fc_rights":0.6},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000008603,"ps_ttm":1.577,"sp":0.59,"statistics":{"ps_ttm":{"q8v":2.3903,"q5v":1.7905,"q2v":1.4258,"cvpos":0.2776}},"lxr_fc_rights":0.59},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000008603,"ps_ttm":1.63,"sp":0.61,"statistics":{"ps_ttm":{"q8v":2.3903,"q5v":1.8037,"q2v":1.4258,"cvpos":0.3148}},"lxr_fc_rights":0.61},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000008603,"ps_ttm":1.577,"sp":0.59,"statistics":{"ps_ttm":{"q8v":2.3903,"q5v":1.8037,"q2v":1.4258,"cvpos":0.2768}},"lxr_fc_rights":0.59},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000008603,"ps_ttm":1.63,"sp":0.61,"statistics":{"ps_ttm":{"q8v":2.3903,"q5v":1.8037,"q2v":1.4258,"cvpos":0.3139}},"lxr_fc_rights":0.61},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000008603,"ps_ttm":1.684,"sp":0.63,"statistics":{"ps_ttm":{"q8v":2.3903,"q5v":1.8037,"q2v":1.4258,"cvpos":0.3551}},"lxr_fc_rights":0.63},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000008603,"ps_ttm":1.63,"sp":0.61,"statistics":{"ps_ttm":{"q8v":2.3903,"q5v":1.8077,"q2v":1.4258,"cvpos":0.3143}},"lxr_fc_rights":0.61},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000008603,"ps_ttm":1.684,"sp":0.63,"statistics":{"ps_ttm":{"q8v":2.3903,"q5v":1.8172,"q2v":1.4258,"cvpos":0.3528}},"lxr_fc_rights":0.63},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000008603,"ps_ttm":1.71,"sp":0.64,"statistics":{"ps_ttm":{"q8v":2.3903,"q5v":1.8216,"q2v":1.4258,"cvpos":0.3718}},"lxr_fc_rights":0.64},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000008603,"ps_ttm":1.684,"sp":0.63,"statistics":{"ps_ttm":{"q8v":2.3903,"q5v":1.8259,"q2v":1.4258,"cvpos":0.3533}},"lxr_fc_rights":0.63},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000008603,"ps_ttm":1.737,"sp":0.65,"statistics":{"ps_ttm":{"q8v":2.3903,"q5v":1.8259,"q2v":1.4258,"cvpos":0.4639}},"lxr_fc_rights":0.65},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000008603,"ps_ttm":1.817,"sp":0.68,"statistics":{"ps_ttm":{"q8v":2.3903,"q5v":1.8259,"q2v":1.4258,"cvpos":0.4952}},"lxr_fc_rights":0.68},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000008603,"ps_ttm":1.79,"sp":0.67,"statistics":{"ps_ttm":{"q8v":2.3903,"q5v":1.8259,"q2v":1.4258,"cvpos":0.483}},"lxr_fc_rights":0.67},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000008603,"ps_ttm":1.764,"sp":0.66,"statistics":{"ps_ttm":{"q8v":2.3903,"q5v":1.8259,"q2v":1.4258,"cvpos":0.4749}},"lxr_fc_rights":0.66},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000008603,"ps_ttm":1.79,"sp":0.67,"statistics":{"ps_ttm":{"q8v":2.3903,"q5v":1.8259,"q2v":1.4258,"cvpos":0.4823}},"lxr_fc_rights":0.67},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000008603,"ps_ttm":1.844,"sp":0.69,"statistics":{"ps_ttm":{"q8v":2.3903,"q5v":1.8259,"q2v":1.4258,"cvpos":0.502}},"lxr_fc_rights":0.69},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000008603,"ps_ttm":1.817,"sp":0.68,"statistics":{"ps_ttm":{"q8v":2.3903,"q5v":1.8259,"q2v":1.4258,"cvpos":0.4912}},"lxr_fc_rights":0.68},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000008603,"ps_ttm":1.79,"sp":0.67,"statistics":{"ps_ttm":{"q8v":2.3903,"q5v":1.86,"q2v":1.4258,"cvpos":0.4817}},"lxr_fc_rights":0.67},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000008603,"ps_ttm":1.737,"sp":0.65,"statistics":{"ps_ttm":{"q8v":2.3903,"q5v":1.8679,"q2v":1.4258,"cvpos":0.4627}},"lxr_fc_rights":0.65},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000008603,"ps_ttm":1.657,"sp":0.62,"statistics":{"ps_ttm":{"q8v":2.3903,"q5v":1.8679,"q2v":1.4258,"cvpos":0.3288}},"lxr_fc_rights":0.62},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000008603,"ps_ttm":1.336,"sp":0.5,"statistics":{"ps_ttm":{"q8v":2.3903,"q5v":1.8707,"q2v":1.4258,"cvpos":0.1605}},"lxr_fc_rights":0.5},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000008603,"ps_ttm":1.336,"sp":0.5,"statistics":{"ps_ttm":{"q8v":2.3903,"q5v":1.8736,"q2v":1.4258,"cvpos":0.1605}},"lxr_fc_rights":0.5},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000008603,"ps_ttm":1.39,"sp":0.52,"statistics":{"ps_ttm":{"q8v":2.4258,"q5v":1.8736,"q2v":1.4258,"cvpos":0.175}},"lxr_fc_rights":0.52},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000008603,"ps_ttm":1.55,"sp":0.58,"statistics":{"ps_ttm":{"q8v":2.4258,"q5v":1.8736,"q2v":1.4258,"cvpos":0.27}},"lxr_fc_rights":0.58},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000008603,"ps_ttm":1.336,"sp":0.5,"statistics":{"ps_ttm":{"q8v":2.4258,"q5v":1.8736,"q2v":1.4258,"cvpos":0.1603}},"lxr_fc_rights":0.5},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000008603,"ps_ttm":1.336,"sp":0.5,"statistics":{"ps_ttm":{"q8v":2.4258,"q5v":1.8736,"q2v":1.4258,"cvpos":0.1605}},"lxr_fc_rights":0.5},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000008603,"ps_ttm":1.497,"sp":0.56,"statistics":{"ps_ttm":{"q8v":2.4258,"q5v":1.8736,"q2v":1.4258,"cvpos":0.2313}},"lxr_fc_rights":0.56},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000008603,"ps_ttm":1.737,"sp":0.65,"statistics":{"ps_ttm":{"q8v":2.4258,"q5v":1.8736,"q2v":1.4258,"cvpos":0.4518}},"lxr_fc_rights":0.65},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000008603,"ps_ttm":1.737,"sp":0.65,"statistics":{"ps_ttm":{"q8v":2.4289,"q5v":1.8736,"q2v":1.4258,"cvpos":0.4518}},"lxr_fc_rights":0.65},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000008603,"ps_ttm":1.71,"sp":0.64,"statistics":{"ps_ttm":{"q8v":2.4289,"q5v":1.8736,"q2v":1.4258,"cvpos":0.3601}},"lxr_fc_rights":0.64},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000008603,"ps_ttm":1.603,"sp":0.6,"statistics":{"ps_ttm":{"q8v":2.4289,"q5v":1.8736,"q2v":1.4258,"cvpos":0.2721}},"lxr_fc_rights":0.6},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000008603,"ps_ttm":1.497,"sp":0.56,"statistics":{"ps_ttm":{"q8v":2.4494,"q5v":1.8736,"q2v":1.4258,"cvpos":0.2313}},"lxr_fc_rights":0.56},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000008603,"ps_ttm":1.309,"sp":0.49,"statistics":{"ps_ttm":{"q8v":2.5138,"q5v":1.8736,"q2v":1.4258,"cvpos":0.1506}},"lxr_fc_rights":0.49},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000008603,"ps_ttm":1.336,"sp":0.5,"statistics":{"ps_ttm":{"q8v":2.5138,"q5v":1.8736,"q2v":1.4258,"cvpos":0.1588}},"lxr_fc_rights":0.5},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000008603,"ps_ttm":1.416,"sp":0.53,"statistics":{"ps_ttm":{"q8v":2.5138,"q5v":1.8736,"q2v":1.4258,"cvpos":0.1889}},"lxr_fc_rights":0.53},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000008603,"ps_ttm":1.737,"sp":0.65,"statistics":{"ps_ttm":{"q8v":2.5138,"q5v":1.8736,"q2v":1.4258,"cvpos":0.4449}},"lxr_fc_rights":0.65},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000008603,"ps_ttm":1.55,"sp":0.58,"statistics":{"ps_ttm":{"q8v":2.5138,"q5v":1.8736,"q2v":1.4258,"cvpos":0.2612}},"lxr_fc_rights":0.58},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000008603,"ps_ttm":1.47,"sp":0.55,"statistics":{"ps_ttm":{"q8v":2.5228,"q5v":1.8829,"q2v":1.4258,"cvpos":0.2157}},"lxr_fc_rights":0.55},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000008603,"ps_ttm":1.363,"sp":0.51,"statistics":{"ps_ttm":{"q8v":2.5228,"q5v":1.9024,"q2v":1.4258,"cvpos":0.1615}},"lxr_fc_rights":0.51},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000008603,"ps_ttm":1.176,"sp":0.44,"statistics":{"ps_ttm":{"q8v":2.5228,"q5v":1.9125,"q2v":1.4258,"cvpos":0.1155}},"lxr_fc_rights":0.44},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000008603,"ps_ttm":0.962,"sp":0.36,"statistics":{"ps_ttm":{"q8v":2.5228,"q5v":1.9137,"q2v":1.4258,"cvpos":0.0068}},"lxr_fc_rights":0.36},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000008603,"ps_ttm":0.828,"sp":0.31,"statistics":{"ps_ttm":{"q8v":2.5228,"q5v":1.9242,"q2v":1.4258,"cvpos":0.0054}},"lxr_fc_rights":0.31},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000008603,"ps_ttm":0.802,"sp":0.3,"statistics":{"ps_ttm":{"q8v":2.5301,"q5v":1.9334,"q2v":1.4258,"cvpos":0.0041}},"lxr_fc_rights":0.3},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000008603,"ps_ttm":0.775,"sp":0.29,"statistics":{"ps_ttm":{"q8v":2.5301,"q5v":1.9334,"q2v":1.4258,"cvpos":0.0027}},"lxr_fc_rights":0.29},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000008603,"ps_ttm":0.748,"sp":0.28,"statistics":{"ps_ttm":{"q8v":2.5301,"q5v":1.9334,"q2v":1.4258,"cvpos":0.0014}},"lxr_fc_rights":0.28},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000008603,"ps_ttm":0.695,"sp":0.26,"statistics":{"ps_ttm":{"q8v":2.5301,"q5v":1.9334,"q2v":1.4258,"cvpos":0}},"lxr_fc_rights":0.26},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000008603,"ps_ttm":1.033,"sp":0.32,"statistics":{"ps_ttm":{"q8v":2.5348,"q5v":1.937,"q2v":1.4412,"cvpos":0.0027}},"lxr_fc_rights":0.32},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000008603,"ps_ttm":1.033,"sp":0.32,"statistics":{"ps_ttm":{"q8v":2.5348,"q5v":1.9407,"q2v":1.4412,"cvpos":0.0027}},"lxr_fc_rights":0.32},{"ps_ttm":1.033,"sp":0.32,"stockId":1000000000008603,"date":"2024-06-25T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.5348,"q5v":1.9407,"q2v":1.4412,"cvpos":0.0027}},"lxr_fc_rights":0.32},{"date":"2024-06-24T16:00:00.000Z","stockId":1000000000008603,"ps_ttm":1.114,"sp":0.345,"statistics":{"ps_ttm":{"q8v":2.5348,"q5v":1.9407,"q2v":1.4492,"cvpos":0.0707}},"lxr_fc_rights":0.35},{"date":"2024-06-23T16:00:00.000Z","stockId":1000000000008603,"ps_ttm":1.114,"sp":0.345,"statistics":{"ps_ttm":{"q8v":2.5348,"q5v":1.9407,"q2v":1.4897,"cvpos":0.0707}},"lxr_fc_rights":0.35},{"date":"2024-06-20T16:00:00.000Z","stockId":1000000000008603,"ps_ttm":1.114,"sp":0.345,"statistics":{"ps_ttm":{"q8v":2.5348,"q5v":1.9407,"q2v":1.4897,"cvpos":0.0706}},"lxr_fc_rights":0.35},{"date":"2024-06-19T16:00:00.000Z","stockId":1000000000008603,"ps_ttm":1.114,"sp":0.345,"statistics":{"ps_ttm":{"q8v":2.5348,"q5v":1.9407,"q2v":1.4897,"cvpos":0.0706}},"lxr_fc_rights":0.35},{"date":"2024-06-18T16:00:00.000Z","stockId":1000000000008603,"ps_ttm":1.114,"sp":0.345,"statistics":{"ps_ttm":{"q8v":2.5348,"q5v":1.9407,"q2v":1.4897,"cvpos":0.0707}},"lxr_fc_rights":0.35},{"ps_ttm":1.114,"sp":0.345,"stockId":1000000000008603,"date":"2024-06-17T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.5348,"q5v":1.9407,"q2v":1.4897,"cvpos":0.0707}},"lxr_fc_rights":0.35},{"ps_ttm":1.13,"sp":0.35,"stockId":1000000000008603,"date":"2024-06-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.5348,"q5v":1.9407,"q2v":1.4897,"cvpos":0.0707}},"lxr_fc_rights":0.35},{"date":"2024-06-13T16:00:00.000Z","stockId":1000000000008603,"ps_ttm":1.13,"sp":0.35,"statistics":{"ps_ttm":{"q8v":2.5348,"q5v":1.9567,"q2v":1.4897,"cvpos":0.0706}},"lxr_fc_rights":0.35},{"date":"2024-06-12T16:00:00.000Z","stockId":1000000000008603,"ps_ttm":1.13,"sp":0.35,"statistics":{"ps_ttm":{"q8v":2.5348,"q5v":1.9728,"q2v":1.5098,"cvpos":0.0707}},"lxr_fc_rights":0.35},{"date":"2024-06-11T16:00:00.000Z","stockId":1000000000008603,"ps_ttm":1.13,"sp":0.35,"statistics":{"ps_ttm":{"q8v":2.5348,"q5v":1.9738,"q2v":1.5175,"cvpos":0.0707}},"lxr_fc_rights":0.35},{"date":"2024-06-10T16:00:00.000Z","stockId":1000000000008603,"ps_ttm":1.13,"sp":0.35,"statistics":{"ps_ttm":{"q8v":2.5348,"q5v":1.9748,"q2v":1.5175,"cvpos":0.0708}},"lxr_fc_rights":0.35},{"date":"2024-06-06T16:00:00.000Z","stockId":1000000000008603,"ps_ttm":1.13,"sp":0.35,"statistics":{"ps_ttm":{"q8v":2.5348,"q5v":1.9748,"q2v":1.5175,"cvpos":0.0706}},"lxr_fc_rights":0.35},{"date":"2024-06-05T16:00:00.000Z","stockId":1000000000008603,"ps_ttm":1.13,"sp":0.35,"statistics":{"ps_ttm":{"q8v":2.5348,"q5v":1.9748,"q2v":1.5215,"cvpos":0.0706}},"lxr_fc_rights":0.35},{"date":"2024-06-04T16:00:00.000Z","stockId":1000000000008603,"ps_ttm":1.13,"sp":0.35,"statistics":{"ps_ttm":{"q8v":2.5348,"q5v":1.9748,"q2v":1.5215,"cvpos":0.0707}},"lxr_fc_rights":0.35},{"ps_ttm":1.13,"sp":0.35,"stockId":1000000000008603,"date":"2024-06-03T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.5348,"q5v":1.9748,"q2v":1.53,"cvpos":0.0707}},"lxr_fc_rights":0.35},{"ps_ttm":1.356,"sp":0.42,"stockId":1000000000008603,"date":"2024-06-02T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.5348,"q5v":1.9748,"q2v":1.53,"cvpos":0.1265}},"lxr_fc_rights":0.42},{"date":"2024-05-30T16:00:00.000Z","stockId":1000000000008603,"ps_ttm":1.017,"sp":0.315,"statistics":{"ps_ttm":{"q8v":2.5348,"q5v":1.9748,"q2v":1.53,"cvpos":0}},"lxr_fc_rights":0.32},{"date":"2024-05-29T16:00:00.000Z","stockId":1000000000008603,"ps_ttm":1.017,"sp":0.315,"statistics":{"ps_ttm":{"q8v":2.5348,"q5v":1.9748,"q2v":1.53,"cvpos":0}},"lxr_fc_rights":0.32},{"date":"2024-05-28T16:00:00.000Z","stockId":1000000000008603,"ps_ttm":1.033,"sp":0.32,"statistics":{"ps_ttm":{"q8v":2.5348,"q5v":1.9748,"q2v":1.53,"cvpos":0}},"lxr_fc_rights":0.32},{"date":"2024-05-27T16:00:00.000Z","stockId":1000000000008603,"ps_ttm":1.049,"sp":0.325,"statistics":{"ps_ttm":{"q8v":2.5348,"q5v":1.9748,"q2v":1.53,"cvpos":0}},"lxr_fc_rights":0.33},{"date":"2024-05-26T16:00:00.000Z","stockId":1000000000008603,"ps_ttm":1.065,"sp":0.33,"statistics":{"ps_ttm":{"q8v":2.5348,"q5v":1.9748,"q2v":1.53,"cvpos":0}},"lxr_fc_rights":0.33},{"date":"2024-05-23T16:00:00.000Z","stockId":1000000000008603,"ps_ttm":1.065,"sp":0.33,"statistics":{"ps_ttm":{"q8v":2.5348,"q5v":1.9748,"q2v":1.53,"cvpos":0}},"lxr_fc_rights":0.33},{"date":"2024-05-22T16:00:00.000Z","stockId":1000000000008603,"ps_ttm":1.065,"sp":0.33,"statistics":{"ps_ttm":{"q8v":2.5348,"q5v":1.9748,"q2v":1.53,"cvpos":0}},"lxr_fc_rights":0.33},{"date":"2024-05-21T16:00:00.000Z","stockId":1000000000008603,"ps_ttm":1.065,"sp":0.33,"statistics":{"ps_ttm":{"q8v":2.5348,"q5v":1.9748,"q2v":1.53,"cvpos":0}},"lxr_fc_rights":0.33},{"date":"2024-05-20T16:00:00.000Z","stockId":1000000000008603,"ps_ttm":1.065,"sp":0.33,"statistics":{"ps_ttm":{"q8v":2.5348,"q5v":1.9748,"q2v":1.53,"cvpos":0}},"lxr_fc_rights":0.33},{"date":"2024-05-19T16:00:00.000Z","stockId":1000000000008603,"ps_ttm":1.065,"sp":0.33,"statistics":{"ps_ttm":{"q8v":2.5348,"q5v":1.9748,"q2v":1.5427,"cvpos":0}},"lxr_fc_rights":0.33},{"date":"2024-05-16T16:00:00.000Z","stockId":1000000000008603,"ps_ttm":1.082,"sp":0.335,"statistics":{"ps_ttm":{"q8v":2.5348,"q5v":1.9748,"q2v":1.5427,"cvpos":0.034}},"lxr_fc_rights":0.34},{"date":"2024-05-15T16:00:00.000Z","stockId":1000000000008603,"ps_ttm":1.098,"sp":0.34,"statistics":{"ps_ttm":{"q8v":2.5348,"q5v":1.9748,"q2v":1.5427,"cvpos":0.0408}},"lxr_fc_rights":0.34},{"date":"2024-05-13T16:00:00.000Z","stockId":1000000000008603,"ps_ttm":1.098,"sp":0.34,"statistics":{"ps_ttm":{"q8v":2.5348,"q5v":1.9748,"q2v":1.5427,"cvpos":0.0408}},"lxr_fc_rights":0.34},{"date":"2024-05-12T16:00:00.000Z","stockId":1000000000008603,"ps_ttm":1.098,"sp":0.34,"statistics":{"ps_ttm":{"q8v":2.5348,"q5v":1.9748,"q2v":1.5427,"cvpos":0.0408}},"lxr_fc_rights":0.34},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000008603,"ps_ttm":1.098,"sp":0.34,"statistics":{"ps_ttm":{"q8v":2.5348,"q5v":1.9748,"q2v":1.5427,"cvpos":0.0407}},"lxr_fc_rights":0.34},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000008603,"ps_ttm":1.098,"sp":0.34,"statistics":{"ps_ttm":{"q8v":2.5348,"q5v":1.982,"q2v":1.5427,"cvpos":0.0407}},"lxr_fc_rights":0.34},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000008603,"ps_ttm":1.098,"sp":0.34,"statistics":{"ps_ttm":{"q8v":2.5348,"q5v":1.9892,"q2v":1.5427,"cvpos":0.0408}},"lxr_fc_rights":0.34},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000008603,"ps_ttm":1.098,"sp":0.34,"statistics":{"ps_ttm":{"q8v":2.5348,"q5v":1.9892,"q2v":1.5894,"cvpos":0.0408}},"lxr_fc_rights":0.34},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000008603,"ps_ttm":1.098,"sp":0.34,"statistics":{"ps_ttm":{"q8v":2.5348,"q5v":1.9892,"q2v":1.5894,"cvpos":0.0408}},"lxr_fc_rights":0.34},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000008603,"ps_ttm":1.098,"sp":0.34,"statistics":{"ps_ttm":{"q8v":2.5348,"q5v":1.9966,"q2v":1.6033,"cvpos":0.0407}},"lxr_fc_rights":0.34},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000008603,"ps_ttm":1.098,"sp":0.34,"statistics":{"ps_ttm":{"q8v":2.5348,"q5v":2.0046,"q2v":1.6105,"cvpos":0.0407}},"lxr_fc_rights":0.34},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000008603,"ps_ttm":1.098,"sp":0.34,"statistics":{"ps_ttm":{"q8v":2.5348,"q5v":2.0052,"q2v":1.6105,"cvpos":0.0408}},"lxr_fc_rights":0.34},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000008603,"ps_ttm":1.065,"sp":0.33,"statistics":{"ps_ttm":{"q8v":2.5348,"q5v":2.0052,"q2v":1.6105,"cvpos":0}},"lxr_fc_rights":0.33},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000008603,"ps_ttm":1.065,"sp":0.33,"statistics":{"ps_ttm":{"q8v":2.5301,"q5v":2.0052,"q2v":1.6128,"cvpos":0}},"lxr_fc_rights":0.33},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000008603,"ps_ttm":1.065,"sp":0.33,"statistics":{"ps_ttm":{"q8v":2.5301,"q5v":2.0052,"q2v":1.6128,"cvpos":0}},"lxr_fc_rights":0.33},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000008603,"ps_ttm":1.065,"sp":0.33,"statistics":{"ps_ttm":{"q8v":2.5348,"q5v":2.0093,"q2v":1.6128,"cvpos":0}},"lxr_fc_rights":0.33},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000008603,"ps_ttm":1.065,"sp":0.33,"statistics":{"ps_ttm":{"q8v":2.5348,"q5v":2.0134,"q2v":1.6128,"cvpos":0}},"lxr_fc_rights":0.33},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000008603,"ps_ttm":1.065,"sp":0.33,"statistics":{"ps_ttm":{"q8v":2.5348,"q5v":2.0225,"q2v":1.6128,"cvpos":0}},"lxr_fc_rights":0.33},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000008603,"ps_ttm":1.065,"sp":0.33,"statistics":{"ps_ttm":{"q8v":2.5301,"q5v":2.0255,"q2v":1.6144,"cvpos":0}},"lxr_fc_rights":0.33},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000008603,"ps_ttm":1.065,"sp":0.33,"statistics":{"ps_ttm":{"q8v":2.5301,"q5v":2.0255,"q2v":1.6144,"cvpos":0}},"lxr_fc_rights":0.33},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000008603,"ps_ttm":1.065,"sp":0.33,"statistics":{"ps_ttm":{"q8v":2.5348,"q5v":2.0255,"q2v":1.6144,"cvpos":0}},"lxr_fc_rights":0.33},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000008603,"ps_ttm":1.065,"sp":0.33,"statistics":{"ps_ttm":{"q8v":2.5348,"q5v":2.0255,"q2v":1.6144,"cvpos":0}},"lxr_fc_rights":0.33},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000008603,"ps_ttm":1.065,"sp":0.33,"statistics":{"ps_ttm":{"q8v":2.5348,"q5v":2.0255,"q2v":1.6144,"cvpos":0}},"lxr_fc_rights":0.33},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000008603,"ps_ttm":1.065,"sp":0.33,"statistics":{"ps_ttm":{"q8v":2.5469,"q5v":2.0255,"q2v":1.6144,"cvpos":0}},"lxr_fc_rights":0.33},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000008603,"ps_ttm":1.065,"sp":0.33,"statistics":{"ps_ttm":{"q8v":2.5469,"q5v":2.0255,"q2v":1.6144,"cvpos":0}},"lxr_fc_rights":0.33},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000008603,"ps_ttm":1.065,"sp":0.33,"statistics":{"ps_ttm":{"q8v":2.5469,"q5v":2.0255,"q2v":1.6144,"cvpos":0}},"lxr_fc_rights":0.33},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000008603,"ps_ttm":1.065,"sp":0.33,"statistics":{"ps_ttm":{"q8v":2.5469,"q5v":2.0255,"q2v":1.6144,"cvpos":0}},"lxr_fc_rights":0.33},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000008603,"ps_ttm":1.065,"sp":0.33,"statistics":{"ps_ttm":{"q8v":2.5469,"q5v":2.0255,"q2v":1.6144,"cvpos":0}},"lxr_fc_rights":0.33},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000008603,"ps_ttm":1.065,"sp":0.33,"statistics":{"ps_ttm":{"q8v":2.5469,"q5v":2.0255,"q2v":1.6144,"cvpos":0}},"lxr_fc_rights":0.33},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000008603,"ps_ttm":1.065,"sp":0.33,"statistics":{"ps_ttm":{"q8v":2.5469,"q5v":2.0255,"q2v":1.6144,"cvpos":0}},"lxr_fc_rights":0.33},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000008603,"ps_ttm":1.065,"sp":0.33,"statistics":{"ps_ttm":{"q8v":2.5469,"q5v":2.0255,"q2v":1.6144,"cvpos":0}},"lxr_fc_rights":0.33},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000008603,"ps_ttm":1.065,"sp":0.33,"statistics":{"ps_ttm":{"q8v":2.5469,"q5v":2.0255,"q2v":1.6144,"cvpos":0}},"lxr_fc_rights":0.33},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000008603,"ps_ttm":1.065,"sp":0.33,"statistics":{"ps_ttm":{"q8v":2.5469,"q5v":2.0255,"q2v":1.6144,"cvpos":0}},"lxr_fc_rights":0.33},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000008603,"ps_ttm":1.065,"sp":0.33,"statistics":{"ps_ttm":{"q8v":2.5469,"q5v":2.0255,"q2v":1.6362,"cvpos":0}},"lxr_fc_rights":0.33},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000008603,"ps_ttm":1.082,"sp":0.335,"statistics":{"ps_ttm":{"q8v":2.5469,"q5v":2.0255,"q2v":1.6362,"cvpos":0.0041}},"lxr_fc_rights":0.34},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000008603,"ps_ttm":1.082,"sp":0.335,"statistics":{"ps_ttm":{"q8v":2.5469,"q5v":2.0255,"q2v":1.6362,"cvpos":0.0041}},"lxr_fc_rights":0.34},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000008603,"ps_ttm":1.082,"sp":0.335,"statistics":{"ps_ttm":{"q8v":2.5469,"q5v":2.0255,"q2v":1.6362,"cvpos":0.0041}},"lxr_fc_rights":0.34},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000008603,"ps_ttm":1.082,"sp":0.335,"statistics":{"ps_ttm":{"q8v":2.5469,"q5v":2.0255,"q2v":1.6362,"cvpos":0.0041}},"lxr_fc_rights":0.34},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000008603,"ps_ttm":1.082,"sp":0.335,"statistics":{"ps_ttm":{"q8v":2.5469,"q5v":2.0255,"q2v":1.6362,"cvpos":0.0041}},"lxr_fc_rights":0.34},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000008603,"ps_ttm":1.146,"sp":0.355,"statistics":{"ps_ttm":{"q8v":2.5469,"q5v":2.0255,"q2v":1.6362,"cvpos":0.0041}},"lxr_fc_rights":0.36},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000008603,"ps_ttm":1.162,"sp":0.36,"statistics":{"ps_ttm":{"q8v":2.5469,"q5v":2.0255,"q2v":1.6362,"cvpos":0.0136}},"lxr_fc_rights":0.36},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000008603,"ps_ttm":1.614,"sp":0.5,"statistics":{"ps_ttm":{"q8v":2.5469,"q5v":2.0255,"q2v":1.6362,"cvpos":0.1694}},"lxr_fc_rights":0.5},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000008603,"ps_ttm":1.614,"sp":0.5,"statistics":{"ps_ttm":{"q8v":2.5469,"q5v":2.0255,"q2v":1.6362,"cvpos":0.1696}},"lxr_fc_rights":0.5},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000008603,"ps_ttm":1.614,"sp":0.5,"statistics":{"ps_ttm":{"q8v":2.5469,"q5v":2.0255,"q2v":1.6478,"cvpos":0.1698}},"lxr_fc_rights":0.5},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000008603,"ps_ttm":1.614,"sp":0.5,"statistics":{"ps_ttm":{"q8v":2.5469,"q5v":2.0255,"q2v":1.6596,"cvpos":0.1698}},"lxr_fc_rights":0.5},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000008603,"ps_ttm":1.614,"sp":0.5,"statistics":{"ps_ttm":{"q8v":2.5469,"q5v":2.0255,"q2v":1.6596,"cvpos":0.1694}},"lxr_fc_rights":0.5},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000008603,"ps_ttm":1.614,"sp":0.5,"statistics":{"ps_ttm":{"q8v":2.5469,"q5v":2.0255,"q2v":1.6596,"cvpos":0.1694}},"lxr_fc_rights":0.5},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000008603,"ps_ttm":1.614,"sp":0.5,"statistics":{"ps_ttm":{"q8v":2.5469,"q5v":2.0255,"q2v":1.6596,"cvpos":0.1696}},"lxr_fc_rights":0.5},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000008603,"ps_ttm":1.614,"sp":0.5,"statistics":{"ps_ttm":{"q8v":2.5469,"q5v":2.0255,"q2v":1.6596,"cvpos":0.1698}},"lxr_fc_rights":0.5},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000008603,"ps_ttm":1.614,"sp":0.5,"statistics":{"ps_ttm":{"q8v":2.5469,"q5v":2.0255,"q2v":1.6596,"cvpos":0.1698}},"lxr_fc_rights":0.5},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000008603,"ps_ttm":1.614,"sp":0.5,"statistics":{"ps_ttm":{"q8v":2.5469,"q5v":2.0438,"q2v":1.6596,"cvpos":0.1694}},"lxr_fc_rights":0.5},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000008603,"ps_ttm":1.614,"sp":0.5,"statistics":{"ps_ttm":{"q8v":2.5768,"q5v":2.0438,"q2v":1.6596,"cvpos":0.1694}},"lxr_fc_rights":0.5},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000008603,"ps_ttm":1.614,"sp":0.5,"statistics":{"ps_ttm":{"q8v":2.5799,"q5v":2.0438,"q2v":1.6596,"cvpos":0.1696}},"lxr_fc_rights":0.5},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000008603,"ps_ttm":1.614,"sp":0.5,"statistics":{"ps_ttm":{"q8v":2.5799,"q5v":2.0438,"q2v":1.6701,"cvpos":0.1698}},"lxr_fc_rights":0.5},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000008603,"ps_ttm":1.614,"sp":0.5,"statistics":{"ps_ttm":{"q8v":2.5799,"q5v":2.0438,"q2v":1.6701,"cvpos":0.1701}},"lxr_fc_rights":0.5},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000008603,"ps_ttm":1.679,"sp":0.52,"statistics":{"ps_ttm":{"q8v":2.5799,"q5v":2.0438,"q2v":1.6701,"cvpos":0.2062}},"lxr_fc_rights":0.52},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000008603,"ps_ttm":1.679,"sp":0.52,"statistics":{"ps_ttm":{"q8v":2.5799,"q5v":2.0438,"q2v":1.6596,"cvpos":0.2076}},"lxr_fc_rights":0.52},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000008603,"ps_ttm":1.679,"sp":0.52,"statistics":{"ps_ttm":{"q8v":2.5799,"q5v":2.0438,"q2v":1.6596,"cvpos":0.209}},"lxr_fc_rights":0.52},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000008603,"ps_ttm":1.711,"sp":0.53,"statistics":{"ps_ttm":{"q8v":2.5799,"q5v":2.0438,"q2v":1.6596,"cvpos":0.231}},"lxr_fc_rights":0.53},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000008603,"ps_ttm":1.711,"sp":0.53,"statistics":{"ps_ttm":{"q8v":2.5799,"q5v":2.0591,"q2v":1.6596,"cvpos":0.2313}},"lxr_fc_rights":0.53},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000008603,"ps_ttm":1.711,"sp":0.53,"statistics":{"ps_ttm":{"q8v":2.5799,"q5v":2.0438,"q2v":1.6596,"cvpos":0.2347}},"lxr_fc_rights":0.53},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000008603,"ps_ttm":1.711,"sp":0.53,"statistics":{"ps_ttm":{"q8v":2.5799,"q5v":2.0438,"q2v":1.6596,"cvpos":0.2361}},"lxr_fc_rights":0.53},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000008603,"ps_ttm":1.711,"sp":0.53,"statistics":{"ps_ttm":{"q8v":2.5799,"q5v":2.0438,"q2v":1.6596,"cvpos":0.2364}},"lxr_fc_rights":0.53},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000008603,"ps_ttm":1.711,"sp":0.53,"statistics":{"ps_ttm":{"q8v":2.5799,"q5v":2.0438,"q2v":1.6596,"cvpos":0.2388}},"lxr_fc_rights":0.53},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000008603,"ps_ttm":1.711,"sp":0.53,"statistics":{"ps_ttm":{"q8v":2.5799,"q5v":2.0438,"q2v":1.6596,"cvpos":0.2402}},"lxr_fc_rights":0.53},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000008603,"ps_ttm":1.711,"sp":0.53,"statistics":{"ps_ttm":{"q8v":2.5799,"q5v":2.0438,"q2v":1.6478,"cvpos":0.2415}},"lxr_fc_rights":0.53},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000008603,"ps_ttm":1.711,"sp":0.53,"statistics":{"ps_ttm":{"q8v":2.5799,"q5v":2.0438,"q2v":1.6478,"cvpos":0.2418}},"lxr_fc_rights":0.53},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000008603,"ps_ttm":1.711,"sp":0.53,"statistics":{"ps_ttm":{"q8v":2.5799,"q5v":2.0591,"q2v":1.6478,"cvpos":0.2422}},"lxr_fc_rights":0.53},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000008603,"ps_ttm":1.711,"sp":0.53,"statistics":{"ps_ttm":{"q8v":2.5799,"q5v":2.0438,"q2v":1.6362,"cvpos":0.2456}},"lxr_fc_rights":0.53},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000008603,"ps_ttm":1.711,"sp":0.53,"statistics":{"ps_ttm":{"q8v":2.5799,"q5v":2.0438,"q2v":1.6362,"cvpos":0.2469}},"lxr_fc_rights":0.53},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000008603,"ps_ttm":1.711,"sp":0.53,"statistics":{"ps_ttm":{"q8v":2.5799,"q5v":2.0438,"q2v":1.6362,"cvpos":0.2483}},"lxr_fc_rights":0.53},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000008603,"ps_ttm":1.711,"sp":0.53,"statistics":{"ps_ttm":{"q8v":2.5799,"q5v":2.0438,"q2v":1.6362,"cvpos":0.2486}},"lxr_fc_rights":0.53},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000008603,"ps_ttm":1.711,"sp":0.53,"statistics":{"ps_ttm":{"q8v":2.5799,"q5v":2.0591,"q2v":1.6362,"cvpos":0.249}},"lxr_fc_rights":0.53},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000008603,"ps_ttm":1.711,"sp":0.53,"statistics":{"ps_ttm":{"q8v":2.5799,"q5v":2.0438,"q2v":1.6362,"cvpos":0.2524}},"lxr_fc_rights":0.53},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000008603,"ps_ttm":1.711,"sp":0.53,"statistics":{"ps_ttm":{"q8v":2.5799,"q5v":2.0438,"q2v":1.6362,"cvpos":0.2537}},"lxr_fc_rights":0.53},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000008603,"ps_ttm":1.711,"sp":0.53,"statistics":{"ps_ttm":{"q8v":2.5799,"q5v":2.0438,"q2v":1.6362,"cvpos":0.2551}},"lxr_fc_rights":0.53},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000008603,"ps_ttm":1.711,"sp":0.53,"statistics":{"ps_ttm":{"q8v":2.5799,"q5v":2.0438,"q2v":1.6362,"cvpos":0.2554}},"lxr_fc_rights":0.53},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000008603,"ps_ttm":1.711,"sp":0.53,"statistics":{"ps_ttm":{"q8v":2.5799,"q5v":2.0591,"q2v":1.6362,"cvpos":0.2558}},"lxr_fc_rights":0.53},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000008603,"ps_ttm":1.711,"sp":0.53,"statistics":{"ps_ttm":{"q8v":2.5799,"q5v":2.0438,"q2v":1.6128,"cvpos":0.2578}},"lxr_fc_rights":0.53},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000008603,"ps_ttm":1.711,"sp":0.53,"statistics":{"ps_ttm":{"q8v":2.5799,"q5v":2.0438,"q2v":1.6128,"cvpos":0.2578}},"lxr_fc_rights":0.53},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000008603,"ps_ttm":1.711,"sp":0.53,"statistics":{"ps_ttm":{"q8v":2.5799,"q5v":2.0438,"q2v":1.6128,"cvpos":0.2578}},"lxr_fc_rights":0.53},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000008603,"ps_ttm":1.711,"sp":0.53,"statistics":{"ps_ttm":{"q8v":2.5799,"q5v":2.0438,"q2v":1.6128,"cvpos":0.2582}},"lxr_fc_rights":0.53},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000008603,"ps_ttm":1.711,"sp":0.53,"statistics":{"ps_ttm":{"q8v":2.5799,"q5v":2.0591,"q2v":1.6128,"cvpos":0.2585}},"lxr_fc_rights":0.53},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000008603,"ps_ttm":1.711,"sp":0.53,"statistics":{"ps_ttm":{"q8v":2.5799,"q5v":2.0438,"q2v":1.6128,"cvpos":0.2578}},"lxr_fc_rights":0.53},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000008603,"ps_ttm":1.711,"sp":0.53,"statistics":{"ps_ttm":{"q8v":2.5799,"q5v":2.0438,"q2v":1.6128,"cvpos":0.2578}},"lxr_fc_rights":0.53},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000008603,"ps_ttm":1.711,"sp":0.53,"statistics":{"ps_ttm":{"q8v":2.5799,"q5v":2.0438,"q2v":1.6128,"cvpos":0.2578}},"lxr_fc_rights":0.53},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000008603,"ps_ttm":1.711,"sp":0.53,"statistics":{"ps_ttm":{"q8v":2.5799,"q5v":2.0438,"q2v":1.6128,"cvpos":0.2582}},"lxr_fc_rights":0.53},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000008603,"ps_ttm":1.711,"sp":0.53,"statistics":{"ps_ttm":{"q8v":2.5799,"q5v":2.0591,"q2v":1.6128,"cvpos":0.2585}},"lxr_fc_rights":0.53},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000008603,"ps_ttm":1.711,"sp":0.53,"statistics":{"ps_ttm":{"q8v":2.5799,"q5v":2.0438,"q2v":1.6128,"cvpos":0.2578}},"lxr_fc_rights":0.53},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000008603,"ps_ttm":1.711,"sp":0.53,"statistics":{"ps_ttm":{"q8v":2.5799,"q5v":2.0438,"q2v":1.6128,"cvpos":0.2578}},"lxr_fc_rights":0.53},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000008603,"ps_ttm":1.711,"sp":0.53,"statistics":{"ps_ttm":{"q8v":2.5799,"q5v":2.0591,"q2v":1.6128,"cvpos":0.2578}},"lxr_fc_rights":0.53},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000008603,"ps_ttm":1.711,"sp":0.53,"statistics":{"ps_ttm":{"q8v":2.5799,"q5v":2.0743,"q2v":1.6128,"cvpos":0.2582}},"lxr_fc_rights":0.53},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000008603,"ps_ttm":1.711,"sp":0.53,"statistics":{"ps_ttm":{"q8v":2.5799,"q5v":2.0743,"q2v":1.6128,"cvpos":0.2578}},"lxr_fc_rights":0.53},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000008603,"ps_ttm":1.711,"sp":0.53,"statistics":{"ps_ttm":{"q8v":2.5799,"q5v":2.0743,"q2v":1.6128,"cvpos":0.2578}},"lxr_fc_rights":0.53},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000008603,"ps_ttm":1.711,"sp":0.53,"statistics":{"ps_ttm":{"q8v":2.5799,"q5v":2.0743,"q2v":1.6128,"cvpos":0.2578}},"lxr_fc_rights":0.53},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000008603,"ps_ttm":1.711,"sp":0.53,"statistics":{"ps_ttm":{"q8v":2.608,"q5v":2.0743,"q2v":1.6128,"cvpos":0.2575}},"lxr_fc_rights":0.53},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000008603,"ps_ttm":1.711,"sp":0.53,"statistics":{"ps_ttm":{"q8v":2.608,"q5v":2.0743,"q2v":1.6128,"cvpos":0.2575}},"lxr_fc_rights":0.53},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000008603,"ps_ttm":1.711,"sp":0.53,"statistics":{"ps_ttm":{"q8v":2.608,"q5v":2.0743,"q2v":1.6128,"cvpos":0.2575}},"lxr_fc_rights":0.53},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000008603,"ps_ttm":1.711,"sp":0.53,"statistics":{"ps_ttm":{"q8v":2.608,"q5v":2.0745,"q2v":1.6128,"cvpos":0.2578}},"lxr_fc_rights":0.53},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000008603,"ps_ttm":1.711,"sp":0.53,"statistics":{"ps_ttm":{"q8v":2.608,"q5v":2.0747,"q2v":1.6128,"cvpos":0.2582}},"lxr_fc_rights":0.53},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000008603,"ps_ttm":1.711,"sp":0.53,"statistics":{"ps_ttm":{"q8v":2.613,"q5v":2.0747,"q2v":1.6128,"cvpos":0.2575}},"lxr_fc_rights":0.53},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000008603,"ps_ttm":1.711,"sp":0.53,"statistics":{"ps_ttm":{"q8v":2.613,"q5v":2.0747,"q2v":1.6128,"cvpos":0.2575}},"lxr_fc_rights":0.53},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000008603,"ps_ttm":1.711,"sp":0.53,"statistics":{"ps_ttm":{"q8v":2.613,"q5v":2.0747,"q2v":1.6128,"cvpos":0.2575}},"lxr_fc_rights":0.53},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000008603,"ps_ttm":1.711,"sp":0.53,"statistics":{"ps_ttm":{"q8v":2.613,"q5v":2.0747,"q2v":1.6128,"cvpos":0.2578}},"lxr_fc_rights":0.53},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000008603,"ps_ttm":1.711,"sp":0.53,"statistics":{"ps_ttm":{"q8v":2.613,"q5v":2.0747,"q2v":1.6128,"cvpos":0.2582}},"lxr_fc_rights":0.53},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000008603,"ps_ttm":1.711,"sp":0.53,"statistics":{"ps_ttm":{"q8v":2.6199,"q5v":2.0747,"q2v":1.6128,"cvpos":0.2575}},"lxr_fc_rights":0.53},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000008603,"ps_ttm":1.711,"sp":0.53,"statistics":{"ps_ttm":{"q8v":2.6199,"q5v":2.0747,"q2v":1.6128,"cvpos":0.2575}},"lxr_fc_rights":0.53},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000008603,"ps_ttm":1.711,"sp":0.53,"statistics":{"ps_ttm":{"q8v":2.6199,"q5v":2.0747,"q2v":1.6128,"cvpos":0.2575}},"lxr_fc_rights":0.53},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000008603,"ps_ttm":1.711,"sp":0.53,"statistics":{"ps_ttm":{"q8v":2.6199,"q5v":2.0747,"q2v":1.6128,"cvpos":0.2578}},"lxr_fc_rights":0.53},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000008603,"ps_ttm":1.711,"sp":0.53,"statistics":{"ps_ttm":{"q8v":2.6199,"q5v":2.0747,"q2v":1.6128,"cvpos":0.2582}},"lxr_fc_rights":0.53},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000008603,"ps_ttm":1.711,"sp":0.53,"statistics":{"ps_ttm":{"q8v":2.6275,"q5v":2.0758,"q2v":1.6128,"cvpos":0.2575}},"lxr_fc_rights":0.53},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000008603,"ps_ttm":1.711,"sp":0.53,"statistics":{"ps_ttm":{"q8v":2.6275,"q5v":2.0758,"q2v":1.6128,"cvpos":0.2575}},"lxr_fc_rights":0.53},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000008603,"ps_ttm":1.711,"sp":0.53,"statistics":{"ps_ttm":{"q8v":2.6275,"q5v":2.0758,"q2v":1.6128,"cvpos":0.2575}},"lxr_fc_rights":0.53},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000008603,"ps_ttm":1.711,"sp":0.53,"statistics":{"ps_ttm":{"q8v":2.6275,"q5v":2.0759,"q2v":1.6128,"cvpos":0.2578}},"lxr_fc_rights":0.53},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000008603,"ps_ttm":1.711,"sp":0.53,"statistics":{"ps_ttm":{"q8v":2.6275,"q5v":2.0761,"q2v":1.6128,"cvpos":0.2582}},"lxr_fc_rights":0.53},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000008603,"ps_ttm":1.711,"sp":0.53,"statistics":{"ps_ttm":{"q8v":2.6275,"q5v":2.0761,"q2v":1.6128,"cvpos":0.2575}},"lxr_fc_rights":0.53},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000008603,"ps_ttm":1.711,"sp":0.53,"statistics":{"ps_ttm":{"q8v":2.6313,"q5v":2.0761,"q2v":1.6128,"cvpos":0.2575}},"lxr_fc_rights":0.53},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000008603,"ps_ttm":1.518,"sp":0.47,"statistics":{"ps_ttm":{"q8v":2.6313,"q5v":2.0761,"q2v":1.6128,"cvpos":0.1504}},"lxr_fc_rights":0.47},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000008603,"ps_ttm":1.518,"sp":0.47,"statistics":{"ps_ttm":{"q8v":2.6313,"q5v":2.0782,"q2v":1.6128,"cvpos":0.1506}},"lxr_fc_rights":0.47},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000008603,"ps_ttm":1.518,"sp":0.47,"statistics":{"ps_ttm":{"q8v":2.6313,"q5v":2.0803,"q2v":1.6362,"cvpos":0.1508}},"lxr_fc_rights":0.47},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000008603,"ps_ttm":1.324,"sp":0.41,"statistics":{"ps_ttm":{"q8v":2.6313,"q5v":2.0862,"q2v":1.6362,"cvpos":0.0718}},"lxr_fc_rights":0.41},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000008603,"ps_ttm":1.324,"sp":0.41,"statistics":{"ps_ttm":{"q8v":2.6461,"q5v":2.0862,"q2v":1.6362,"cvpos":0.0718}},"lxr_fc_rights":0.41},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000008603,"ps_ttm":1.324,"sp":0.41,"statistics":{"ps_ttm":{"q8v":2.6461,"q5v":2.0862,"q2v":1.6362,"cvpos":0.0718}},"lxr_fc_rights":0.41},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000008603,"ps_ttm":1.273,"sp":0.385,"statistics":{"ps_ttm":{"q8v":2.6461,"q5v":2.0862,"q2v":1.6362,"cvpos":0.0529}},"lxr_fc_rights":0.39},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000008603,"ps_ttm":1.273,"sp":0.385,"statistics":{"ps_ttm":{"q8v":2.6461,"q5v":2.0862,"q2v":1.6362,"cvpos":0.053}},"lxr_fc_rights":0.39},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000008603,"ps_ttm":1.307,"sp":0.395,"statistics":{"ps_ttm":{"q8v":2.6461,"q5v":2.1089,"q2v":1.6362,"cvpos":0.0637}},"lxr_fc_rights":0.4},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000008603,"ps_ttm":1.29,"sp":0.39,"statistics":{"ps_ttm":{"q8v":2.6461,"q5v":2.1154,"q2v":1.6362,"cvpos":0.0623}},"lxr_fc_rights":0.39},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000008603,"ps_ttm":1.522,"sp":0.46,"statistics":{"ps_ttm":{"q8v":2.6461,"q5v":2.1154,"q2v":1.6362,"cvpos":0.1409}},"lxr_fc_rights":0.46},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000008603,"ps_ttm":1.522,"sp":0.46,"statistics":{"ps_ttm":{"q8v":2.652,"q5v":2.1154,"q2v":1.6362,"cvpos":0.1411}},"lxr_fc_rights":0.46},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000008603,"ps_ttm":2.547,"sp":0.77,"statistics":{"ps_ttm":{"q8v":2.652,"q5v":2.1154,"q2v":1.6478,"cvpos":0.7323}},"lxr_fc_rights":0.77},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000008603,"ps_ttm":2.547,"sp":0.77,"statistics":{"ps_ttm":{"q8v":2.6461,"q5v":2.1154,"q2v":1.6596,"cvpos":0.7344}},"lxr_fc_rights":0.77},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000008603,"ps_ttm":2.547,"sp":0.77,"statistics":{"ps_ttm":{"q8v":2.6461,"q5v":2.1154,"q2v":1.6596,"cvpos":0.7358}},"lxr_fc_rights":0.77},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000008603,"ps_ttm":2.547,"sp":0.77,"statistics":{"ps_ttm":{"q8v":2.6461,"q5v":2.1089,"q2v":1.6596,"cvpos":0.7371}},"lxr_fc_rights":0.77},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000008603,"ps_ttm":2.547,"sp":0.77,"statistics":{"ps_ttm":{"q8v":2.652,"q5v":2.0976,"q2v":1.6478,"cvpos":0.7381}},"lxr_fc_rights":0.77},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000008603,"ps_ttm":2.547,"sp":0.77,"statistics":{"ps_ttm":{"q8v":2.652,"q5v":2.0862,"q2v":1.6478,"cvpos":0.7391}},"lxr_fc_rights":0.77},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000008603,"ps_ttm":2.547,"sp":0.77,"statistics":{"ps_ttm":{"q8v":2.6461,"q5v":2.0862,"q2v":1.6596,"cvpos":0.7412}},"lxr_fc_rights":0.77},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000008603,"ps_ttm":2.547,"sp":0.77,"statistics":{"ps_ttm":{"q8v":2.6461,"q5v":2.0862,"q2v":1.6596,"cvpos":0.7425}},"lxr_fc_rights":0.77},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000008603,"ps_ttm":2.547,"sp":0.77,"statistics":{"ps_ttm":{"q8v":2.652,"q5v":2.0862,"q2v":1.6478,"cvpos":0.7436}},"lxr_fc_rights":0.77},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000008603,"ps_ttm":2.547,"sp":0.77,"statistics":{"ps_ttm":{"q8v":2.652,"q5v":2.0862,"q2v":1.6478,"cvpos":0.7446}},"lxr_fc_rights":0.77},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000008603,"ps_ttm":2.547,"sp":0.77,"statistics":{"ps_ttm":{"q8v":2.6461,"q5v":2.0803,"q2v":1.6596,"cvpos":0.7466}},"lxr_fc_rights":0.77},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000008603,"ps_ttm":2.547,"sp":0.77,"statistics":{"ps_ttm":{"q8v":2.6461,"q5v":2.0761,"q2v":1.6596,"cvpos":0.748}},"lxr_fc_rights":0.77},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000008603,"ps_ttm":2.547,"sp":0.77,"statistics":{"ps_ttm":{"q8v":2.6461,"q5v":2.0761,"q2v":1.6596,"cvpos":0.7493}},"lxr_fc_rights":0.77},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000008603,"ps_ttm":2.547,"sp":0.77,"statistics":{"ps_ttm":{"q8v":2.652,"q5v":2.0761,"q2v":1.6478,"cvpos":0.7503}},"lxr_fc_rights":0.77},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000008603,"ps_ttm":2.547,"sp":0.77,"statistics":{"ps_ttm":{"q8v":2.652,"q5v":2.0761,"q2v":1.6478,"cvpos":0.7514}},"lxr_fc_rights":0.77},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000008603,"ps_ttm":2.547,"sp":0.77,"statistics":{"ps_ttm":{"q8v":2.6461,"q5v":2.0761,"q2v":1.6596,"cvpos":0.7534}},"lxr_fc_rights":0.77},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000008603,"ps_ttm":2.58,"sp":0.78,"statistics":{"ps_ttm":{"q8v":2.652,"q5v":2.0759,"q2v":1.6478,"cvpos":0.7558}},"lxr_fc_rights":0.78},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000008603,"ps_ttm":2.613,"sp":0.79,"statistics":{"ps_ttm":{"q8v":2.652,"q5v":2.0758,"q2v":1.6478,"cvpos":0.7639}},"lxr_fc_rights":0.79},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000008603,"ps_ttm":2.613,"sp":0.79,"statistics":{"ps_ttm":{"q8v":2.652,"q5v":2.0758,"q2v":1.6478,"cvpos":0.7649}},"lxr_fc_rights":0.79},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000008603,"ps_ttm":2.613,"sp":0.79,"statistics":{"ps_ttm":{"q8v":2.652,"q5v":2.0758,"q2v":1.6478,"cvpos":0.766}},"lxr_fc_rights":0.79},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000008603,"ps_ttm":2.613,"sp":0.79,"statistics":{"ps_ttm":{"q8v":2.652,"q5v":2.0752,"q2v":1.6478,"cvpos":0.768}},"lxr_fc_rights":0.79},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000008603,"ps_ttm":2.646,"sp":0.8,"statistics":{"ps_ttm":{"q8v":2.652,"q5v":2.0747,"q2v":1.6478,"cvpos":0.7938}},"lxr_fc_rights":0.8},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000008603,"ps_ttm":2.679,"sp":0.81,"statistics":{"ps_ttm":{"q8v":2.652,"q5v":2.0747,"q2v":1.6478,"cvpos":0.8182}},"lxr_fc_rights":0.81},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000008603,"ps_ttm":2.712,"sp":0.82,"statistics":{"ps_ttm":{"q8v":2.6461,"q5v":2.0747,"q2v":1.6478,"cvpos":0.8288}},"lxr_fc_rights":0.82},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000008603,"ps_ttm":2.712,"sp":0.82,"statistics":{"ps_ttm":{"q8v":2.6461,"q5v":2.0747,"q2v":1.6478,"cvpos":0.8302}},"lxr_fc_rights":0.82},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000008603,"ps_ttm":2.282,"sp":0.69,"statistics":{"ps_ttm":{"q8v":2.6461,"q5v":2.0747,"q2v":1.6478,"cvpos":0.644}},"lxr_fc_rights":0.69},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000008603,"ps_ttm":2.282,"sp":0.69,"statistics":{"ps_ttm":{"q8v":2.6461,"q5v":2.0747,"q2v":1.6478,"cvpos":0.6454}},"lxr_fc_rights":0.69},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000008603,"ps_ttm":2.282,"sp":0.69,"statistics":{"ps_ttm":{"q8v":2.6461,"q5v":2.0747,"q2v":1.6478,"cvpos":0.6463}},"lxr_fc_rights":0.69},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000008603,"ps_ttm":2.282,"sp":0.69,"statistics":{"ps_ttm":{"q8v":2.6461,"q5v":2.0747,"q2v":1.6478,"cvpos":0.6471}},"lxr_fc_rights":0.69},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000008603,"ps_ttm":2.282,"sp":0.69,"statistics":{"ps_ttm":{"q8v":2.6461,"q5v":2.0747,"q2v":1.6478,"cvpos":0.6495}},"lxr_fc_rights":0.69},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000008603,"ps_ttm":2.282,"sp":0.69,"statistics":{"ps_ttm":{"q8v":2.6461,"q5v":2.0747,"q2v":1.6478,"cvpos":0.6508}},"lxr_fc_rights":0.69},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000008603,"ps_ttm":2.282,"sp":0.69,"statistics":{"ps_ttm":{"q8v":2.6461,"q5v":2.0747,"q2v":1.6478,"cvpos":0.6522}},"lxr_fc_rights":0.69},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000008603,"ps_ttm":2.282,"sp":0.69,"statistics":{"ps_ttm":{"q8v":2.6461,"q5v":2.0745,"q2v":1.6478,"cvpos":0.6531}},"lxr_fc_rights":0.69},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000008603,"ps_ttm":2.282,"sp":0.69,"statistics":{"ps_ttm":{"q8v":2.6461,"q5v":2.0743,"q2v":1.6478,"cvpos":0.654}},"lxr_fc_rights":0.69},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000008603,"ps_ttm":2.282,"sp":0.69,"statistics":{"ps_ttm":{"q8v":2.6461,"q5v":2.0743,"q2v":1.6478,"cvpos":0.6563}},"lxr_fc_rights":0.69},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000008603,"ps_ttm":2.282,"sp":0.69,"statistics":{"ps_ttm":{"q8v":2.6461,"q5v":2.0743,"q2v":1.6478,"cvpos":0.6576}},"lxr_fc_rights":0.69},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000008603,"ps_ttm":2.282,"sp":0.69,"statistics":{"ps_ttm":{"q8v":2.6461,"q5v":2.0743,"q2v":1.6478,"cvpos":0.659}},"lxr_fc_rights":0.69},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000008603,"ps_ttm":2.282,"sp":0.69,"statistics":{"ps_ttm":{"q8v":2.6461,"q5v":2.0743,"q2v":1.6478,"cvpos":0.6599}},"lxr_fc_rights":0.69},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000008603,"ps_ttm":2.315,"sp":0.7,"statistics":{"ps_ttm":{"q8v":2.6461,"q5v":2.0743,"q2v":1.6478,"cvpos":0.6689}},"lxr_fc_rights":0.7},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000008603,"ps_ttm":2.58,"sp":0.78,"statistics":{"ps_ttm":{"q8v":2.6461,"q5v":2.0591,"q2v":1.6478,"cvpos":0.768}},"lxr_fc_rights":0.78},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000008603,"ps_ttm":2.613,"sp":0.79,"statistics":{"ps_ttm":{"q8v":2.6461,"q5v":2.0438,"q2v":1.6478,"cvpos":0.7748}},"lxr_fc_rights":0.79},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000008603,"ps_ttm":2.646,"sp":0.8,"statistics":{"ps_ttm":{"q8v":2.6461,"q5v":2.0438,"q2v":1.6478,"cvpos":0.7989}},"lxr_fc_rights":0.8},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000008603,"ps_ttm":2.646,"sp":0.8,"statistics":{"ps_ttm":{"q8v":2.6461,"q5v":2.0438,"q2v":1.6478,"cvpos":0.8}},"lxr_fc_rights":0.8},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000008603,"ps_ttm":2.646,"sp":0.8,"statistics":{"ps_ttm":{"q8v":2.6313,"q5v":2.0255,"q2v":1.6596,"cvpos":0.8022}},"lxr_fc_rights":0.8},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000008603,"ps_ttm":2.646,"sp":0.8,"statistics":{"ps_ttm":{"q8v":2.6313,"q5v":2.0255,"q2v":1.6596,"cvpos":0.8035}},"lxr_fc_rights":0.8},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000008603,"ps_ttm":2.514,"sp":0.76,"statistics":{"ps_ttm":{"q8v":2.6313,"q5v":2.0255,"q2v":1.6478,"cvpos":0.7558}},"lxr_fc_rights":0.76},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000008603,"ps_ttm":2.514,"sp":0.76,"statistics":{"ps_ttm":{"q8v":2.6313,"q5v":2.0255,"q2v":1.6478,"cvpos":0.7568}},"lxr_fc_rights":0.76},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000008603,"ps_ttm":2.514,"sp":0.76,"statistics":{"ps_ttm":{"q8v":2.6313,"q5v":2.0255,"q2v":1.6596,"cvpos":0.7588}},"lxr_fc_rights":0.76},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000008603,"ps_ttm":2.514,"sp":0.76,"statistics":{"ps_ttm":{"q8v":2.6313,"q5v":2.0255,"q2v":1.6596,"cvpos":0.7602}},"lxr_fc_rights":0.76},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000008603,"ps_ttm":2.514,"sp":0.76,"statistics":{"ps_ttm":{"q8v":2.6313,"q5v":2.0255,"q2v":1.6596,"cvpos":0.7615}},"lxr_fc_rights":0.76},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000008603,"ps_ttm":2.514,"sp":0.76,"statistics":{"ps_ttm":{"q8v":2.6313,"q5v":2.0255,"q2v":1.6478,"cvpos":0.7626}},"lxr_fc_rights":0.76},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000008603,"ps_ttm":2.415,"sp":0.73,"statistics":{"ps_ttm":{"q8v":2.6313,"q5v":2.0255,"q2v":1.6478,"cvpos":0.7188}},"lxr_fc_rights":0.73},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000008603,"ps_ttm":2.249,"sp":0.68,"statistics":{"ps_ttm":{"q8v":2.6313,"q5v":2.0255,"q2v":1.6596,"cvpos":0.6396}},"lxr_fc_rights":0.68},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000008603,"ps_ttm":2.249,"sp":0.68,"statistics":{"ps_ttm":{"q8v":2.6313,"q5v":2.0255,"q2v":1.6596,"cvpos":0.6409}},"lxr_fc_rights":0.68},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000008603,"ps_ttm":2.249,"sp":0.68,"statistics":{"ps_ttm":{"q8v":2.6313,"q5v":2.0255,"q2v":1.6596,"cvpos":0.6423}},"lxr_fc_rights":0.68},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000008603,"ps_ttm":2.249,"sp":0.68,"statistics":{"ps_ttm":{"q8v":2.6313,"q5v":2.0255,"q2v":1.6478,"cvpos":0.6431}},"lxr_fc_rights":0.68},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000008603,"ps_ttm":2.39,"sp":0.68,"statistics":{"ps_ttm":{"q8v":2.6313,"q5v":2.0255,"q2v":1.6478,"cvpos":0.7038}},"lxr_fc_rights":0.68},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000008603,"ps_ttm":2.39,"sp":0.68,"statistics":{"ps_ttm":{"q8v":2.6313,"q5v":2.0255,"q2v":1.6596,"cvpos":0.706}},"lxr_fc_rights":0.68},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000008603,"ps_ttm":2.39,"sp":0.68,"statistics":{"ps_ttm":{"q8v":2.6313,"q5v":2.0255,"q2v":1.6596,"cvpos":0.7073}},"lxr_fc_rights":0.68},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000008603,"ps_ttm":2.39,"sp":0.68,"statistics":{"ps_ttm":{"q8v":2.6313,"q5v":2.0255,"q2v":1.6596,"cvpos":0.7087}},"lxr_fc_rights":0.68},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000008603,"ps_ttm":2.39,"sp":0.68,"statistics":{"ps_ttm":{"q8v":2.6313,"q5v":2.0255,"q2v":1.6478,"cvpos":0.7096}},"lxr_fc_rights":0.68},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000008603,"ps_ttm":2.39,"sp":0.68,"statistics":{"ps_ttm":{"q8v":2.6313,"q5v":2.0255,"q2v":1.6478,"cvpos":0.7106}},"lxr_fc_rights":0.68},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000008603,"ps_ttm":2.39,"sp":0.68,"statistics":{"ps_ttm":{"q8v":2.6313,"q5v":2.0255,"q2v":1.6596,"cvpos":0.7127}},"lxr_fc_rights":0.68},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000008603,"ps_ttm":2.39,"sp":0.68,"statistics":{"ps_ttm":{"q8v":2.6313,"q5v":2.0255,"q2v":1.6596,"cvpos":0.7141}},"lxr_fc_rights":0.68},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000008603,"ps_ttm":2.39,"sp":0.68,"statistics":{"ps_ttm":{"q8v":2.6313,"q5v":2.0255,"q2v":1.6596,"cvpos":0.7154}},"lxr_fc_rights":0.68},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000008603,"ps_ttm":2.39,"sp":0.68,"statistics":{"ps_ttm":{"q8v":2.6313,"q5v":2.0255,"q2v":1.6478,"cvpos":0.7164}},"lxr_fc_rights":0.68},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000008603,"ps_ttm":2.39,"sp":0.68,"statistics":{"ps_ttm":{"q8v":2.6313,"q5v":2.0255,"q2v":1.6478,"cvpos":0.7174}},"lxr_fc_rights":0.68},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000008603,"ps_ttm":1.758,"sp":0.5,"statistics":{"ps_ttm":{"q8v":2.6313,"q5v":2.0255,"q2v":1.6596,"cvpos":0.2534}},"lxr_fc_rights":0.5},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000008603,"ps_ttm":1.687,"sp":0.48,"statistics":{"ps_ttm":{"q8v":2.6313,"q5v":2.0255,"q2v":1.6596,"cvpos":0.2195}},"lxr_fc_rights":0.48},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000008603,"ps_ttm":1.336,"sp":0.38,"statistics":{"ps_ttm":{"q8v":2.6313,"q5v":2.0255,"q2v":1.6596,"cvpos":0.0664}},"lxr_fc_rights":0.38},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000008603,"ps_ttm":1.336,"sp":0.38,"statistics":{"ps_ttm":{"q8v":2.6313,"q5v":2.0255,"q2v":1.6596,"cvpos":0.0665}},"lxr_fc_rights":0.38},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000008603,"ps_ttm":1.336,"sp":0.38,"statistics":{"ps_ttm":{"q8v":2.6313,"q5v":2.0255,"q2v":1.6596,"cvpos":0.0666}},"lxr_fc_rights":0.38},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000008603,"ps_ttm":1.933,"sp":0.55,"statistics":{"ps_ttm":{"q8v":2.6313,"q5v":2.0255,"q2v":1.6596,"cvpos":0.4241}},"lxr_fc_rights":0.55},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000008603,"ps_ttm":1.933,"sp":0.55,"statistics":{"ps_ttm":{"q8v":2.6313,"q5v":2.0255,"q2v":1.6596,"cvpos":0.4241}},"lxr_fc_rights":0.55},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000008603,"ps_ttm":1.933,"sp":0.55,"statistics":{"ps_ttm":{"q8v":2.6313,"q5v":2.0255,"q2v":1.6596,"cvpos":0.4241}},"lxr_fc_rights":0.55},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000008603,"ps_ttm":1.933,"sp":0.55,"statistics":{"ps_ttm":{"q8v":2.6313,"q5v":2.0255,"q2v":1.6596,"cvpos":0.4247}},"lxr_fc_rights":0.55},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000008603,"ps_ttm":1.933,"sp":0.55,"statistics":{"ps_ttm":{"q8v":2.6313,"q5v":2.0255,"q2v":1.6596,"cvpos":0.4235}},"lxr_fc_rights":0.55},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000008603,"ps_ttm":1.933,"sp":0.55,"statistics":{"ps_ttm":{"q8v":2.6313,"q5v":2.0255,"q2v":1.6596,"cvpos":0.4235}},"lxr_fc_rights":0.55},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000008603,"ps_ttm":1.722,"sp":0.49,"statistics":{"ps_ttm":{"q8v":2.6313,"q5v":2.0255,"q2v":1.6596,"cvpos":0.2355}},"lxr_fc_rights":0.49},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000008603,"ps_ttm":1.371,"sp":0.39,"statistics":{"ps_ttm":{"q8v":2.6313,"q5v":2.0255,"q2v":1.6596,"cvpos":0.0745}},"lxr_fc_rights":0.39},{"date":"2023-07-09T16:00:00.000Z","stockId":1000000000008603,"ps_ttm":1.371,"sp":0.39,"statistics":{"ps_ttm":{"q8v":2.6313,"q5v":2.0255,"q2v":1.6596,"cvpos":0.0746}},"lxr_fc_rights":0.39},{"date":"2023-07-06T16:00:00.000Z","stockId":1000000000008603,"ps_ttm":1.371,"sp":0.39,"statistics":{"ps_ttm":{"q8v":2.6313,"q5v":2.0255,"q2v":1.6596,"cvpos":0.0744}},"lxr_fc_rights":0.39},{"date":"2023-07-05T16:00:00.000Z","stockId":1000000000008603,"ps_ttm":1.371,"sp":0.39,"statistics":{"ps_ttm":{"q8v":2.6313,"q5v":2.0255,"q2v":1.6596,"cvpos":0.0744}},"lxr_fc_rights":0.39},{"date":"2023-07-04T16:00:00.000Z","stockId":1000000000008603,"ps_ttm":1.441,"sp":0.41,"statistics":{"ps_ttm":{"q8v":2.6313,"q5v":2.0255,"q2v":1.6596,"cvpos":0.115}},"lxr_fc_rights":0.41},{"date":"2023-07-03T16:00:00.000Z","stockId":1000000000008603,"ps_ttm":1.441,"sp":0.41,"statistics":{"ps_ttm":{"q8v":2.6313,"q5v":2.0255,"q2v":1.6596,"cvpos":0.1152}},"lxr_fc_rights":0.41},{"date":"2023-07-02T16:00:00.000Z","stockId":1000000000008603,"ps_ttm":1.441,"sp":0.41,"statistics":{"ps_ttm":{"q8v":2.6313,"q5v":2.0255,"q2v":1.6596,"cvpos":0.1153}},"lxr_fc_rights":0.41},{"date":"2023-06-29T16:00:00.000Z","stockId":1000000000008603,"ps_ttm":2.075,"sp":0.41,"statistics":{"ps_ttm":{"q8v":2.6313,"q5v":2.0255,"q2v":1.6701,"cvpos":0.5501}},"lxr_fc_rights":0.41},{"date":"2023-06-28T16:00:00.000Z","stockId":1000000000008603,"ps_ttm":2.075,"sp":0.41,"statistics":{"ps_ttm":{"q8v":2.6313,"q5v":2.0255,"q2v":1.6701,"cvpos":0.5515}},"lxr_fc_rights":0.41},{"date":"2023-06-27T16:00:00.000Z","stockId":1000000000008603,"ps_ttm":2.075,"sp":0.41,"statistics":{"ps_ttm":{"q8v":2.6313,"q5v":2.0255,"q2v":1.6701,"cvpos":0.5528}},"lxr_fc_rights":0.41},{"date":"2023-06-26T16:00:00.000Z","stockId":1000000000008603,"ps_ttm":2.075,"sp":0.41,"statistics":{"ps_ttm":{"q8v":2.6313,"q5v":2.0255,"q2v":1.6701,"cvpos":0.5536}},"lxr_fc_rights":0.41},{"date":"2023-06-25T16:00:00.000Z","stockId":1000000000008603,"ps_ttm":2.075,"sp":0.41,"statistics":{"ps_ttm":{"q8v":2.6313,"q5v":2.0255,"q2v":1.6701,"cvpos":0.5543}},"lxr_fc_rights":0.41},{"date":"2023-06-22T16:00:00.000Z","stockId":1000000000008603,"ps_ttm":2.075,"sp":0.41,"statistics":{"ps_ttm":{"q8v":2.6313,"q5v":2.0255,"q2v":1.6701,"cvpos":0.555}},"lxr_fc_rights":0.41},{"date":"2023-06-20T16:00:00.000Z","stockId":1000000000008603,"ps_ttm":2.075,"sp":0.41,"statistics":{"ps_ttm":{"q8v":2.6313,"q5v":2.0255,"q2v":1.6701,"cvpos":0.5556}},"lxr_fc_rights":0.41},{"date":"2023-06-19T16:00:00.000Z","stockId":1000000000008603,"ps_ttm":2.075,"sp":0.41,"statistics":{"ps_ttm":{"q8v":2.6313,"q5v":2.0255,"q2v":1.6701,"cvpos":0.5563}},"lxr_fc_rights":0.41},{"date":"2023-06-18T16:00:00.000Z","stockId":1000000000008603,"ps_ttm":2.075,"sp":0.41,"statistics":{"ps_ttm":{"q8v":2.6313,"q5v":2.0255,"q2v":1.6701,"cvpos":0.5571}},"lxr_fc_rights":0.41},{"date":"2023-06-15T16:00:00.000Z","stockId":1000000000008603,"ps_ttm":2.075,"sp":0.41,"statistics":{"ps_ttm":{"q8v":2.6313,"q5v":2.0255,"q2v":1.6701,"cvpos":0.5596}},"lxr_fc_rights":0.41},{"date":"2023-06-14T16:00:00.000Z","stockId":1000000000008603,"ps_ttm":2.075,"sp":0.41,"statistics":{"ps_ttm":{"q8v":2.6313,"q5v":2.0255,"q2v":1.6701,"cvpos":0.561}},"lxr_fc_rights":0.41},{"date":"2023-06-13T16:00:00.000Z","stockId":1000000000008603,"ps_ttm":2.328,"sp":0.46,"statistics":{"ps_ttm":{"q8v":2.6313,"q5v":2.0255,"q2v":1.6701,"cvpos":0.7046}},"lxr_fc_rights":0.46},{"date":"2023-06-12T16:00:00.000Z","stockId":1000000000008603,"ps_ttm":2.328,"sp":0.46,"statistics":{"ps_ttm":{"q8v":2.6313,"q5v":2.0255,"q2v":1.6701,"cvpos":0.7056}},"lxr_fc_rights":0.46},{"date":"2023-06-11T16:00:00.000Z","stockId":1000000000008603,"ps_ttm":2.328,"sp":0.46,"statistics":{"ps_ttm":{"q8v":2.6313,"q5v":2.0255,"q2v":1.6701,"cvpos":0.7065}},"lxr_fc_rights":0.46},{"date":"2023-06-08T16:00:00.000Z","stockId":1000000000008603,"ps_ttm":2.328,"sp":0.46,"statistics":{"ps_ttm":{"q8v":2.6313,"q5v":2.0255,"q2v":1.6701,"cvpos":0.7087}},"lxr_fc_rights":0.46},{"date":"2023-06-07T16:00:00.000Z","stockId":1000000000008603,"ps_ttm":2.328,"sp":0.46,"statistics":{"ps_ttm":{"q8v":2.6313,"q5v":2.0255,"q2v":1.6701,"cvpos":0.71}},"lxr_fc_rights":0.46},{"date":"2023-06-06T16:00:00.000Z","stockId":1000000000008603,"ps_ttm":2.328,"sp":0.46,"statistics":{"ps_ttm":{"q8v":2.6313,"q5v":2.0255,"q2v":1.6701,"cvpos":0.7114}},"lxr_fc_rights":0.46},{"date":"2023-06-05T16:00:00.000Z","stockId":1000000000008603,"ps_ttm":2.328,"sp":0.46,"statistics":{"ps_ttm":{"q8v":2.6313,"q5v":2.0255,"q2v":1.6701,"cvpos":0.7123}},"lxr_fc_rights":0.46},{"date":"2023-06-04T16:00:00.000Z","stockId":1000000000008603,"ps_ttm":2.328,"sp":0.46,"statistics":{"ps_ttm":{"q8v":2.6313,"q5v":2.0255,"q2v":1.6701,"cvpos":0.7133}},"lxr_fc_rights":0.46},{"date":"2023-06-01T16:00:00.000Z","stockId":1000000000008603,"ps_ttm":2.302,"sp":0.455,"statistics":{"ps_ttm":{"q8v":2.6313,"q5v":2.0255,"q2v":1.6701,"cvpos":0.7127}},"lxr_fc_rights":0.46}],"priceMetricsInfluencesList":[{"date":"2026-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2026-05-15T10:43:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":589794000,"t_y2y":0.3549947848941127}}},"exchangeRate":1,"influenceDate":"2026-05-15T10:43:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008603},{"date":"2025-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-11-28T14:13:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":284586000,"t_y2y":0.6793796729592408}}},"exchangeRate":1,"influenceDate":"2025-11-28T14:13:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008603},{"date":"2025-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-06-30T13:51:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":435274000,"t_y2y":0.4539958044387435}}},"exchangeRate":1,"influenceDate":"2025-06-30T13:51:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008603},{"date":"2024-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-11-29T10:19:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":169459000,"t_y2y":0.4528377914951989}}},"exchangeRate":1,"influenceDate":"2024-11-29T10:19:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008603},{"date":"2024-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-06-28T13:29:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":299364000,"t_y2y":0.31540580799093076}}},"exchangeRate":1,"influenceDate":"2024-06-28T13:29:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008603},{"date":"2023-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-11-14T13:30:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":116640000,"t_y2y":0.20930618338655496}}},"exchangeRate":1,"influenceDate":"2023-11-14T13:30:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008603},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-08-14T11:26:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":58239000,"t_y2y":0.3249385749385749}}},"exchangeRate":1,"influenceDate":"2023-08-14T11:26:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008603},{"date":"2023-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-06-30T14:45:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":227583000,"t_y2y":0.2669331358937389}}},"exchangeRate":1,"influenceDate":"2023-06-30T14:45:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008603},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-02-14T12:19:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":153943000,"t_y2y":-0.12272193665302773}}},"exchangeRate":1,"influenceDate":"2023-02-14T12:19:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008603},{"date":"2022-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-11-14T13:35:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":96452000,"t_y2y":-0.13256349377653068}}},"exchangeRate":1,"influenceDate":"2022-11-14T13:35:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008603},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-08-12T13:40:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":43956000,"t_y2y":-0.16208848815265256}}},"exchangeRate":1,"influenceDate":"2022-08-12T13:40:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008603},{"date":"2022-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-06-30T13:56:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":179633000,"t_y2y":1.1890979551049259}}},"exchangeRate":1,"influenceDate":"2022-06-30T13:56:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008603},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-02-14T11:35:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":175478000,"t_y2y":1.9823923314864544}}},"exchangeRate":1,"influenceDate":"2022-02-14T11:35:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008603}],"fsMetricsList":[{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000008603,"reportDate":"2026-05-19T08:39:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000008603,"reportDate":"2025-07-31T08:37:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2024-03-30T16:00:00.000Z","stockId":1000000000008603,"reportDate":"2024-07-31T09:46:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"ps_ttm":{"cv":12.51024798488964,"cvpos":1,"minv":0.694806322737537,"maxv":12.51024798488964,"avgv":2.3003981540753444,"maxpv":12.51024798488964,"q2v":1.499220575666628,"q5v":2.2033999369645896,"q8v":4.080188570877195,"maxvd":"2026-05-31T16:00:00.000Z","minvd":"2024-07-01T16:00:00.000Z"}}},"yAxisLeftMetricsName":"ps_ttm","yAxisRightMetricsName":"lxr_fc_rights"}