window.pageData = {"stock":{"name":"宝燵控股","stockCode":"08601","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y5","y3","y1"],"priceMetricsList":[{"date":"2026-07-09T16:00:00.000Z","stockId":1000000000008601,"pb":1.264,"sp":0.235,"statistics":{"pb":{"q8v":1.4689,"q5v":1.332,"q2v":1.2372,"cvpos":0.3093}},"lxr_fc_rights":0.24},{"date":"2026-07-08T16:00:00.000Z","stockId":1000000000008601,"pb":1.248,"sp":0.232,"statistics":{"pb":{"q8v":1.4689,"q5v":1.332,"q2v":1.2352,"cvpos":0.2248}},"lxr_fc_rights":0.23},{"stockId":1000000000008601,"date":"2026-07-07T16:00:00.000Z","pb":1.248,"sp":0.232,"statistics":{"pb":{"q8v":1.4689,"q5v":1.332,"q2v":1.2352,"cvpos":0.2251}},"lxr_fc_rights":0.23},{"stockId":1000000000008601,"date":"2026-07-06T16:00:00.000Z","pb":1.248,"sp":0.232,"statistics":{"pb":{"q8v":1.4705,"q5v":1.332,"q2v":1.2352,"cvpos":0.2254}},"lxr_fc_rights":0.23},{"date":"2026-07-05T16:00:00.000Z","stockId":1000000000008601,"pb":1.248,"sp":0.232,"statistics":{"pb":{"q8v":1.4705,"q5v":1.332,"q2v":1.2352,"cvpos":0.2268}},"lxr_fc_rights":0.23},{"date":"2026-07-02T16:00:00.000Z","stockId":1000000000008601,"pb":1.248,"sp":0.232,"statistics":{"pb":{"q8v":1.4689,"q5v":1.332,"q2v":1.2319,"cvpos":0.2302}},"lxr_fc_rights":0.23},{"stockId":1000000000008601,"date":"2026-07-01T16:00:00.000Z","pb":1.248,"sp":0.232,"statistics":{"pb":{"q8v":1.4689,"q5v":1.332,"q2v":1.2319,"cvpos":0.2316}},"lxr_fc_rights":0.23},{"stockId":1000000000008601,"date":"2026-06-29T16:00:00.000Z","pb":1.248,"sp":0.232,"statistics":{"pb":{"q8v":1.4689,"q5v":1.332,"q2v":1.2319,"cvpos":0.2319}},"lxr_fc_rights":0.23},{"stockId":1000000000008601,"date":"2026-06-28T16:00:00.000Z","pb":1.248,"sp":0.232,"statistics":{"pb":{"q8v":1.4689,"q5v":1.332,"q2v":1.2319,"cvpos":0.2333}},"lxr_fc_rights":0.23},{"date":"2026-06-25T16:00:00.000Z","stockId":1000000000008601,"pb":1.248,"sp":0.232,"statistics":{"pb":{"q8v":1.4689,"q5v":1.332,"q2v":1.2319,"cvpos":0.2367}},"lxr_fc_rights":0.23},{"date":"2026-06-24T16:00:00.000Z","stockId":1000000000008601,"pb":1.248,"sp":0.232,"statistics":{"pb":{"q8v":1.4689,"q5v":1.332,"q2v":1.2319,"cvpos":0.2381}},"lxr_fc_rights":0.23},{"stockId":1000000000008601,"date":"2026-06-23T16:00:00.000Z","pb":1.248,"sp":0.232,"statistics":{"pb":{"q8v":1.4689,"q5v":1.332,"q2v":1.2319,"cvpos":0.2384}},"lxr_fc_rights":0.23},{"date":"2026-06-22T16:00:00.000Z","stockId":1000000000008601,"pb":1.28,"sp":0.238,"statistics":{"pb":{"q8v":1.4689,"q5v":1.332,"q2v":1.2319,"cvpos":0.3329}},"lxr_fc_rights":0.24},{"date":"2026-06-21T16:00:00.000Z","stockId":1000000000008601,"pb":1.286,"sp":0.239,"statistics":{"pb":{"q8v":1.4689,"q5v":1.332,"q2v":1.2319,"cvpos":0.3506}},"lxr_fc_rights":0.24},{"date":"2026-06-17T16:00:00.000Z","stockId":1000000000008601,"pb":1.291,"sp":0.24,"statistics":{"pb":{"q8v":1.4689,"q5v":1.332,"q2v":1.2299,"cvpos":0.3741}},"lxr_fc_rights":0.24},{"date":"2026-06-16T16:00:00.000Z","stockId":1000000000008601,"pb":1.291,"sp":0.24,"statistics":{"pb":{"q8v":1.4689,"q5v":1.332,"q2v":1.2299,"cvpos":0.3747}},"lxr_fc_rights":0.24},{"stockId":1000000000008601,"date":"2026-06-15T16:00:00.000Z","pb":1.291,"sp":0.24,"statistics":{"pb":{"q8v":1.4689,"q5v":1.332,"q2v":1.2299,"cvpos":0.3752}},"lxr_fc_rights":0.24},{"stockId":1000000000008601,"date":"2026-06-14T16:00:00.000Z","pb":1.291,"sp":0.24,"statistics":{"pb":{"q8v":1.4689,"q5v":1.332,"q2v":1.2299,"cvpos":0.3765}},"lxr_fc_rights":0.24},{"stockId":1000000000008601,"date":"2026-06-11T16:00:00.000Z","pb":1.291,"sp":0.24,"statistics":{"pb":{"q8v":1.4689,"q5v":1.332,"q2v":1.2264,"cvpos":0.3796}},"lxr_fc_rights":0.24},{"stockId":1000000000008601,"date":"2026-06-10T16:00:00.000Z","pb":1.296,"sp":0.241,"statistics":{"pb":{"q8v":1.4689,"q5v":1.332,"q2v":1.2124,"cvpos":0.3864}},"lxr_fc_rights":0.24},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000008601,"pb":1.286,"sp":0.239,"statistics":{"pb":{"q8v":1.4689,"q5v":1.332,"q2v":1.2124,"cvpos":0.361}},"lxr_fc_rights":0.24},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000008601,"pb":1.286,"sp":0.239,"statistics":{"pb":{"q8v":1.4689,"q5v":1.332,"q2v":1.2124,"cvpos":0.3615}},"lxr_fc_rights":0.24},{"stockId":1000000000008601,"date":"2026-06-07T16:00:00.000Z","pb":1.275,"sp":0.237,"statistics":{"pb":{"q8v":1.4689,"q5v":1.332,"q2v":1.2124,"cvpos":0.3356}},"lxr_fc_rights":0.24},{"stockId":1000000000008601,"date":"2026-06-04T16:00:00.000Z","pb":1.275,"sp":0.237,"statistics":{"pb":{"q8v":1.4689,"q5v":1.332,"q2v":1.2124,"cvpos":0.3388}},"lxr_fc_rights":0.24},{"date":"2026-06-03T16:00:00.000Z","stockId":1000000000008601,"pb":1.275,"sp":0.237,"statistics":{"pb":{"q8v":1.4689,"q5v":1.332,"q2v":1.2124,"cvpos":0.3401}},"lxr_fc_rights":0.24},{"stockId":1000000000008601,"date":"2026-06-02T16:00:00.000Z","pb":1.275,"sp":0.237,"statistics":{"pb":{"q8v":1.4689,"q5v":1.332,"q2v":1.2124,"cvpos":0.3406}},"lxr_fc_rights":0.24},{"stockId":1000000000008601,"date":"2026-06-01T16:00:00.000Z","pb":1.275,"sp":0.237,"statistics":{"pb":{"q8v":1.4689,"q5v":1.332,"q2v":1.2124,"cvpos":0.3411}},"lxr_fc_rights":0.24},{"stockId":1000000000008601,"date":"2026-05-31T16:00:00.000Z","pb":1.275,"sp":0.237,"statistics":{"pb":{"q8v":1.4689,"q5v":1.332,"q2v":1.2124,"cvpos":0.3424}},"lxr_fc_rights":0.24},{"stockId":1000000000008601,"date":"2026-05-28T16:00:00.000Z","pb":1.269,"sp":0.236,"statistics":{"pb":{"q8v":1.4689,"q5v":1.332,"q2v":1.2124,"cvpos":0.3333}},"lxr_fc_rights":0.24},{"stockId":1000000000008601,"date":"2026-05-27T16:00:00.000Z","pb":1.269,"sp":0.236,"statistics":{"pb":{"q8v":1.4689,"q5v":1.332,"q2v":1.2124,"cvpos":0.3347}},"lxr_fc_rights":0.24},{"stockId":1000000000008601,"date":"2026-05-26T16:00:00.000Z","pb":1.269,"sp":0.236,"statistics":{"pb":{"q8v":1.4689,"q5v":1.332,"q2v":1.2124,"cvpos":0.3351}},"lxr_fc_rights":0.24},{"stockId":1000000000008601,"date":"2026-05-25T16:00:00.000Z","pb":1.291,"sp":0.24,"statistics":{"pb":{"q8v":1.4689,"q5v":1.332,"q2v":1.2124,"cvpos":0.3806}},"lxr_fc_rights":0.24},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000008601,"pb":1.291,"sp":0.24,"statistics":{"pb":{"q8v":1.4689,"q5v":1.332,"q2v":1.2124,"cvpos":0.3837}},"lxr_fc_rights":0.24},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000008601,"pb":1.243,"sp":0.231,"statistics":{"pb":{"q8v":1.4689,"q5v":1.332,"q2v":1.2124,"cvpos":0.2531}},"lxr_fc_rights":0.23},{"stockId":1000000000008601,"date":"2026-05-19T16:00:00.000Z","pb":1.237,"sp":0.23,"statistics":{"pb":{"q8v":1.4689,"q5v":1.332,"q2v":1.2124,"cvpos":0.2466}},"lxr_fc_rights":0.23},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000008601,"pb":1.237,"sp":0.23,"statistics":{"pb":{"q8v":1.4689,"q5v":1.332,"q2v":1.2124,"cvpos":0.2469}},"lxr_fc_rights":0.23},{"stockId":1000000000008601,"date":"2026-05-17T16:00:00.000Z","pb":1.28,"sp":0.238,"statistics":{"pb":{"q8v":1.4689,"q5v":1.332,"q2v":1.2124,"cvpos":0.3492}},"lxr_fc_rights":0.24},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000008601,"pb":1.318,"sp":0.245,"statistics":{"pb":{"q8v":1.4689,"q5v":1.332,"q2v":1.2124,"cvpos":0.4667}},"lxr_fc_rights":0.25},{"date":"2026-05-13T16:00:00.000Z","stockId":1000000000008601,"pb":1.237,"sp":0.23,"statistics":{"pb":{"q8v":1.4689,"q5v":1.332,"q2v":1.2124,"cvpos":0.2531}},"lxr_fc_rights":0.23},{"stockId":1000000000008601,"date":"2026-05-12T16:00:00.000Z","pb":1.237,"sp":0.23,"statistics":{"pb":{"q8v":1.4689,"q5v":1.332,"q2v":1.2124,"cvpos":0.2534}},"lxr_fc_rights":0.23},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000008601,"pb":1.226,"sp":0.228,"statistics":{"pb":{"q8v":1.4689,"q5v":1.332,"q2v":1.2124,"cvpos":0.2278}},"lxr_fc_rights":0.23},{"date":"2026-05-10T16:00:00.000Z","stockId":1000000000008601,"pb":1.237,"sp":0.23,"statistics":{"pb":{"q8v":1.4689,"q5v":1.332,"q2v":1.2124,"cvpos":0.2538}},"lxr_fc_rights":0.23},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000008601,"pb":1.269,"sp":0.236,"statistics":{"pb":{"q8v":1.4689,"q5v":1.332,"q2v":1.2124,"cvpos":0.3429}},"lxr_fc_rights":0.24},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000008601,"pb":1.269,"sp":0.236,"statistics":{"pb":{"q8v":1.4689,"q5v":1.332,"q2v":1.2124,"cvpos":0.3442}},"lxr_fc_rights":0.24},{"stockId":1000000000008601,"date":"2026-05-05T16:00:00.000Z","pb":1.269,"sp":0.236,"statistics":{"pb":{"q8v":1.4689,"q5v":1.332,"q2v":1.2124,"cvpos":0.3447}},"lxr_fc_rights":0.24},{"stockId":1000000000008601,"date":"2026-05-04T16:00:00.000Z","pb":1.253,"sp":0.233,"statistics":{"pb":{"q8v":1.4689,"q5v":1.332,"q2v":1.2124,"cvpos":0.3233}},"lxr_fc_rights":0.23},{"stockId":1000000000008601,"date":"2026-05-03T16:00:00.000Z","pb":1.167,"sp":0.217,"statistics":{"pb":{"q8v":1.4689,"q5v":1.332,"q2v":1.2103,"cvpos":0.1378}},"lxr_fc_rights":0.22},{"date":"2026-04-29T16:00:00.000Z","stockId":1000000000008601,"pb":1.178,"sp":0.219,"statistics":{"pb":{"q8v":1.4689,"q5v":1.332,"q2v":1.2049,"cvpos":0.1728}},"lxr_fc_rights":0.22},{"stockId":1000000000008601,"date":"2026-04-28T16:00:00.000Z","pb":1.178,"sp":0.219,"statistics":{"pb":{"q8v":1.4689,"q5v":1.332,"q2v":1.2049,"cvpos":0.173}},"lxr_fc_rights":0.22},{"date":"2026-04-27T16:00:00.000Z","stockId":1000000000008601,"pb":1.178,"sp":0.219,"statistics":{"pb":{"q8v":1.4689,"q5v":1.332,"q2v":1.2103,"cvpos":0.1733}},"lxr_fc_rights":0.22},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000008601,"pb":1.162,"sp":0.216,"statistics":{"pb":{"q8v":1.4689,"q5v":1.332,"q2v":1.2103,"cvpos":0.1392}},"lxr_fc_rights":0.22},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000008601,"pb":1.162,"sp":0.216,"statistics":{"pb":{"q8v":1.4689,"q5v":1.332,"q2v":1.2049,"cvpos":0.1429}},"lxr_fc_rights":0.22},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000008601,"pb":1.162,"sp":0.216,"statistics":{"pb":{"q8v":1.4689,"q5v":1.332,"q2v":1.2049,"cvpos":0.1442}},"lxr_fc_rights":0.22},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000008601,"pb":1.156,"sp":0.215,"statistics":{"pb":{"q8v":1.4689,"q5v":1.332,"q2v":1.2049,"cvpos":0.1431}},"lxr_fc_rights":0.22},{"date":"2026-04-20T16:00:00.000Z","stockId":1000000000008601,"pb":1.2,"sp":0.223,"statistics":{"pb":{"q8v":1.4689,"q5v":1.332,"q2v":1.2103,"cvpos":0.1883}},"lxr_fc_rights":0.22},{"stockId":1000000000008601,"date":"2026-04-19T16:00:00.000Z","pb":1.2,"sp":0.223,"statistics":{"pb":{"q8v":1.4689,"q5v":1.332,"q2v":1.2103,"cvpos":0.1896}},"lxr_fc_rights":0.22},{"stockId":1000000000008601,"date":"2026-04-16T16:00:00.000Z","pb":1.2,"sp":0.223,"statistics":{"pb":{"q8v":1.4689,"q5v":1.332,"q2v":1.2049,"cvpos":0.1932}},"lxr_fc_rights":0.22},{"stockId":1000000000008601,"date":"2026-04-15T16:00:00.000Z","pb":1.2,"sp":0.223,"statistics":{"pb":{"q8v":1.4689,"q5v":1.332,"q2v":1.2049,"cvpos":0.1946}},"lxr_fc_rights":0.22},{"stockId":1000000000008601,"date":"2026-04-14T16:00:00.000Z","pb":1.2,"sp":0.223,"statistics":{"pb":{"q8v":1.4689,"q5v":1.332,"q2v":1.2049,"cvpos":0.1948}},"lxr_fc_rights":0.22},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000008601,"pb":1.2,"sp":0.223,"statistics":{"pb":{"q8v":1.4689,"q5v":1.332,"q2v":1.2103,"cvpos":0.1951}},"lxr_fc_rights":0.22},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000008601,"pb":1.194,"sp":0.222,"statistics":{"pb":{"q8v":1.4689,"q5v":1.332,"q2v":1.2103,"cvpos":0.1951}},"lxr_fc_rights":0.22},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000008601,"pb":1.205,"sp":0.224,"statistics":{"pb":{"q8v":1.4689,"q5v":1.332,"q2v":1.2049,"cvpos":0.1986}},"lxr_fc_rights":0.22},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000008601,"pb":1.205,"sp":0.224,"statistics":{"pb":{"q8v":1.4689,"q5v":1.332,"q2v":1.2049,"cvpos":0.1989}},"lxr_fc_rights":0.22},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000008601,"pb":1.205,"sp":0.224,"statistics":{"pb":{"q8v":1.4689,"q5v":1.332,"q2v":1.2103,"cvpos":0.1992}},"lxr_fc_rights":0.22},{"stockId":1000000000008601,"date":"2026-04-01T16:00:00.000Z","pb":1.21,"sp":0.225,"statistics":{"pb":{"q8v":1.4689,"q5v":1.332,"q2v":1.1928,"cvpos":0.2027}},"lxr_fc_rights":0.23},{"stockId":1000000000008601,"date":"2026-03-31T16:00:00.000Z","pb":1.259,"sp":0.234,"statistics":{"pb":{"q8v":1.4689,"q5v":1.332,"q2v":1.1928,"cvpos":0.3338}},"lxr_fc_rights":0.23},{"stockId":1000000000008601,"date":"2026-03-30T16:00:00.000Z","pb":1.259,"sp":0.234,"statistics":{"pb":{"q8v":1.4689,"q5v":1.332,"q2v":1.1928,"cvpos":0.3342}},"lxr_fc_rights":0.23},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000008601,"pb":1.259,"sp":0.234,"statistics":{"pb":{"q8v":1.4689,"q5v":1.332,"q2v":1.1928,"cvpos":0.3356}},"lxr_fc_rights":0.23},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000008601,"pb":1.262,"sp":0.236,"statistics":{"pb":{"q8v":1.4689,"q5v":1.332,"q2v":1.1915,"cvpos":0.3442}},"lxr_fc_rights":0.24},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000008601,"pb":1.278,"sp":0.239,"statistics":{"pb":{"q8v":1.4689,"q5v":1.332,"q2v":1.1915,"cvpos":0.351}},"lxr_fc_rights":0.24},{"stockId":1000000000008601,"date":"2026-03-24T16:00:00.000Z","pb":1.331,"sp":0.249,"statistics":{"pb":{"q8v":1.4689,"q5v":1.332,"q2v":1.1915,"cvpos":0.4755}},"lxr_fc_rights":0.25},{"stockId":1000000000008601,"date":"2026-03-23T16:00:00.000Z","pb":1.294,"sp":0.242,"statistics":{"pb":{"q8v":1.4689,"q5v":1.332,"q2v":1.1915,"cvpos":0.3861}},"lxr_fc_rights":0.24},{"stockId":1000000000008601,"date":"2026-03-22T16:00:00.000Z","pb":1.364,"sp":0.255,"statistics":{"pb":{"q8v":1.4689,"q5v":1.332,"q2v":1.1915,"cvpos":0.6112}},"lxr_fc_rights":0.26},{"stockId":1000000000008601,"date":"2026-03-19T16:00:00.000Z","pb":1.364,"sp":0.255,"statistics":{"pb":{"q8v":1.4689,"q5v":1.332,"q2v":1.1733,"cvpos":0.6136}},"lxr_fc_rights":0.26},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000008601,"pb":1.364,"sp":0.255,"statistics":{"pb":{"q8v":1.4689,"q5v":1.332,"q2v":1.1733,"cvpos":0.615}},"lxr_fc_rights":0.26},{"stockId":1000000000008601,"date":"2026-03-17T16:00:00.000Z","pb":1.364,"sp":0.255,"statistics":{"pb":{"q8v":1.4689,"q5v":1.332,"q2v":1.1733,"cvpos":0.6158}},"lxr_fc_rights":0.26},{"stockId":1000000000008601,"date":"2026-03-16T16:00:00.000Z","pb":1.364,"sp":0.255,"statistics":{"pb":{"q8v":1.4689,"q5v":1.332,"q2v":1.1733,"cvpos":0.6166}},"lxr_fc_rights":0.26},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000008601,"pb":1.39,"sp":0.26,"statistics":{"pb":{"q8v":1.4689,"q5v":1.332,"q2v":1.1733,"cvpos":0.6467}},"lxr_fc_rights":0.26},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000008601,"pb":1.39,"sp":0.26,"statistics":{"pb":{"q8v":1.4689,"q5v":1.332,"q2v":1.1733,"cvpos":0.649}},"lxr_fc_rights":0.26},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000008601,"pb":1.39,"sp":0.26,"statistics":{"pb":{"q8v":1.4689,"q5v":1.332,"q2v":1.1733,"cvpos":0.6503}},"lxr_fc_rights":0.26},{"stockId":1000000000008601,"date":"2026-03-10T16:00:00.000Z","pb":1.39,"sp":0.26,"statistics":{"pb":{"q8v":1.4689,"q5v":1.332,"q2v":1.1733,"cvpos":0.6512}},"lxr_fc_rights":0.26},{"stockId":1000000000008601,"date":"2026-03-09T16:00:00.000Z","pb":1.364,"sp":0.255,"statistics":{"pb":{"q8v":1.4689,"q5v":1.332,"q2v":1.1733,"cvpos":0.6235}},"lxr_fc_rights":0.26},{"stockId":1000000000008601,"date":"2026-03-08T16:00:00.000Z","pb":1.364,"sp":0.255,"statistics":{"pb":{"q8v":1.4689,"q5v":1.332,"q2v":1.1733,"cvpos":0.6248}},"lxr_fc_rights":0.26},{"stockId":1000000000008601,"date":"2026-03-05T16:00:00.000Z","pb":1.364,"sp":0.255,"statistics":{"pb":{"q8v":1.4689,"q5v":1.332,"q2v":1.1733,"cvpos":0.6272}},"lxr_fc_rights":0.26},{"stockId":1000000000008601,"date":"2026-03-04T16:00:00.000Z","pb":1.364,"sp":0.255,"statistics":{"pb":{"q8v":1.4689,"q5v":1.332,"q2v":1.1733,"cvpos":0.6286}},"lxr_fc_rights":0.26},{"stockId":1000000000008601,"date":"2026-03-03T16:00:00.000Z","pb":1.364,"sp":0.255,"statistics":{"pb":{"q8v":1.4689,"q5v":1.332,"q2v":1.1733,"cvpos":0.6294}},"lxr_fc_rights":0.26},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000008601,"pb":1.39,"sp":0.26,"statistics":{"pb":{"q8v":1.4689,"q5v":1.332,"q2v":1.1733,"cvpos":0.6521}},"lxr_fc_rights":0.26},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000008601,"pb":1.337,"sp":0.25,"statistics":{"pb":{"q8v":1.4689,"q5v":1.332,"q2v":1.1733,"cvpos":0.5362}},"lxr_fc_rights":0.25},{"stockId":1000000000008601,"date":"2026-02-26T16:00:00.000Z","pb":1.337,"sp":0.25,"statistics":{"pb":{"q8v":1.4689,"q5v":1.3318,"q2v":1.1733,"cvpos":0.5388}},"lxr_fc_rights":0.25},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000008601,"pb":1.273,"sp":0.238,"statistics":{"pb":{"q8v":1.4689,"q5v":1.3306,"q2v":1.1733,"cvpos":0.3741}},"lxr_fc_rights":0.24},{"stockId":1000000000008601,"date":"2026-02-24T16:00:00.000Z","pb":1.273,"sp":0.238,"statistics":{"pb":{"q8v":1.4689,"q5v":1.3315,"q2v":1.1733,"cvpos":0.3747}},"lxr_fc_rights":0.24},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000008601,"pb":1.273,"sp":0.238,"statistics":{"pb":{"q8v":1.4689,"q5v":1.3318,"q2v":1.1733,"cvpos":0.3752}},"lxr_fc_rights":0.24},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000000008601,"pb":1.278,"sp":0.239,"statistics":{"pb":{"q8v":1.4689,"q5v":1.3318,"q2v":1.1733,"cvpos":0.3765}},"lxr_fc_rights":0.24},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000008601,"pb":1.235,"sp":0.231,"statistics":{"pb":{"q8v":1.4689,"q5v":1.3306,"q2v":1.1733,"cvpos":0.2939}},"lxr_fc_rights":0.23},{"stockId":1000000000008601,"date":"2026-02-15T16:00:00.000Z","pb":1.235,"sp":0.231,"statistics":{"pb":{"q8v":1.4689,"q5v":1.3297,"q2v":1.1733,"cvpos":0.2935}},"lxr_fc_rights":0.23},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000000008601,"pb":1.235,"sp":0.231,"statistics":{"pb":{"q8v":1.4689,"q5v":1.3261,"q2v":1.1733,"cvpos":0.2927}},"lxr_fc_rights":0.23},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000008601,"pb":1.246,"sp":0.233,"statistics":{"pb":{"q8v":1.4689,"q5v":1.3261,"q2v":1.1733,"cvpos":0.2927}},"lxr_fc_rights":0.23},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000008601,"pb":1.246,"sp":0.233,"statistics":{"pb":{"q8v":1.4689,"q5v":1.3279,"q2v":1.1733,"cvpos":0.2931}},"lxr_fc_rights":0.23},{"stockId":1000000000008601,"date":"2026-02-09T16:00:00.000Z","pb":1.246,"sp":0.233,"statistics":{"pb":{"q8v":1.4689,"q5v":1.3297,"q2v":1.1733,"cvpos":0.2935}},"lxr_fc_rights":0.23},{"stockId":1000000000008601,"date":"2026-02-08T16:00:00.000Z","pb":1.246,"sp":0.233,"statistics":{"pb":{"q8v":1.4689,"q5v":1.3297,"q2v":1.1733,"cvpos":0.2935}},"lxr_fc_rights":0.23},{"stockId":1000000000008601,"date":"2026-02-05T16:00:00.000Z","pb":1.246,"sp":0.233,"statistics":{"pb":{"q8v":1.4689,"q5v":1.3261,"q2v":1.1733,"cvpos":0.2927}},"lxr_fc_rights":0.23},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000008601,"pb":1.246,"sp":0.233,"statistics":{"pb":{"q8v":1.4689,"q5v":1.3261,"q2v":1.1733,"cvpos":0.2927}},"lxr_fc_rights":0.23},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000008601,"pb":1.246,"sp":0.233,"statistics":{"pb":{"q8v":1.4689,"q5v":1.3279,"q2v":1.1733,"cvpos":0.2931}},"lxr_fc_rights":0.23},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000000008601,"pb":1.246,"sp":0.233,"statistics":{"pb":{"q8v":1.4689,"q5v":1.3297,"q2v":1.1733,"cvpos":0.2935}},"lxr_fc_rights":0.23},{"stockId":1000000000008601,"date":"2026-02-01T16:00:00.000Z","pb":1.246,"sp":0.233,"statistics":{"pb":{"q8v":1.4689,"q5v":1.3297,"q2v":1.1733,"cvpos":0.2935}},"lxr_fc_rights":0.23},{"stockId":1000000000008601,"date":"2026-01-29T16:00:00.000Z","pb":1.246,"sp":0.233,"statistics":{"pb":{"q8v":1.4689,"q5v":1.3261,"q2v":1.1733,"cvpos":0.2927}},"lxr_fc_rights":0.23},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000008601,"pb":1.262,"sp":0.236,"statistics":{"pb":{"q8v":1.4689,"q5v":1.3261,"q2v":1.1733,"cvpos":0.3577}},"lxr_fc_rights":0.24},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000008601,"pb":1.321,"sp":0.247,"statistics":{"pb":{"q8v":1.4689,"q5v":1.3279,"q2v":1.1733,"cvpos":0.4939}},"lxr_fc_rights":0.25},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000008601,"pb":1.321,"sp":0.247,"statistics":{"pb":{"q8v":1.4689,"q5v":1.3297,"q2v":1.1733,"cvpos":0.4946}},"lxr_fc_rights":0.25},{"stockId":1000000000008601,"date":"2026-01-25T16:00:00.000Z","pb":1.31,"sp":0.245,"statistics":{"pb":{"q8v":1.4689,"q5v":1.3297,"q2v":1.1733,"cvpos":0.4891}},"lxr_fc_rights":0.25},{"stockId":1000000000008601,"date":"2026-01-22T16:00:00.000Z","pb":1.31,"sp":0.245,"statistics":{"pb":{"q8v":1.4689,"q5v":1.3297,"q2v":1.1733,"cvpos":0.4905}},"lxr_fc_rights":0.25},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000008601,"pb":1.257,"sp":0.235,"statistics":{"pb":{"q8v":1.4689,"q5v":1.3306,"q2v":1.1733,"cvpos":0.3483}},"lxr_fc_rights":0.24},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000008601,"pb":1.257,"sp":0.235,"statistics":{"pb":{"q8v":1.4689,"q5v":1.3315,"q2v":1.1733,"cvpos":0.3488}},"lxr_fc_rights":0.24},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000008601,"pb":1.257,"sp":0.235,"statistics":{"pb":{"q8v":1.4689,"q5v":1.3318,"q2v":1.1733,"cvpos":0.3492}},"lxr_fc_rights":0.24},{"date":"2026-01-18T16:00:00.000Z","stockId":1000000000008601,"pb":1.257,"sp":0.235,"statistics":{"pb":{"q8v":1.4689,"q5v":1.3318,"q2v":1.1733,"cvpos":0.3506}},"lxr_fc_rights":0.24},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000008601,"pb":1.257,"sp":0.235,"statistics":{"pb":{"q8v":1.4689,"q5v":1.3306,"q2v":1.1733,"cvpos":0.3537}},"lxr_fc_rights":0.24},{"stockId":1000000000008601,"date":"2026-01-14T16:00:00.000Z","pb":1.257,"sp":0.235,"statistics":{"pb":{"q8v":1.4689,"q5v":1.3306,"q2v":1.1733,"cvpos":0.3551}},"lxr_fc_rights":0.24},{"stockId":1000000000008601,"date":"2026-01-13T16:00:00.000Z","pb":1.321,"sp":0.247,"statistics":{"pb":{"q8v":1.4689,"q5v":1.3315,"q2v":1.1733,"cvpos":0.4946}},"lxr_fc_rights":0.25},{"stockId":1000000000008601,"date":"2026-01-12T16:00:00.000Z","pb":1.321,"sp":0.247,"statistics":{"pb":{"q8v":1.4689,"q5v":1.3318,"q2v":1.1733,"cvpos":0.4952}},"lxr_fc_rights":0.25},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000008601,"pb":1.326,"sp":0.248,"statistics":{"pb":{"q8v":1.4689,"q5v":1.3318,"q2v":1.1733,"cvpos":0.4966}},"lxr_fc_rights":0.25},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000008601,"pb":1.331,"sp":0.249,"statistics":{"pb":{"q8v":1.4689,"q5v":1.3306,"q2v":1.1706,"cvpos":0.5007}},"lxr_fc_rights":0.25},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000008601,"pb":1.337,"sp":0.25,"statistics":{"pb":{"q8v":1.4689,"q5v":1.3199,"q2v":1.1706,"cvpos":0.5401}},"lxr_fc_rights":0.25},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000008601,"pb":1.337,"sp":0.25,"statistics":{"pb":{"q8v":1.4689,"q5v":1.3102,"q2v":1.1706,"cvpos":0.5409}},"lxr_fc_rights":0.25},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000008601,"pb":1.337,"sp":0.25,"statistics":{"pb":{"q8v":1.4689,"q5v":1.3102,"q2v":1.1706,"cvpos":0.5416}},"lxr_fc_rights":0.25},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000008601,"pb":1.337,"sp":0.25,"statistics":{"pb":{"q8v":1.4689,"q5v":1.3102,"q2v":1.1706,"cvpos":0.543}},"lxr_fc_rights":0.25},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000008601,"pb":1.337,"sp":0.25,"statistics":{"pb":{"q8v":1.4689,"q5v":1.3078,"q2v":1.1706,"cvpos":0.5456}},"lxr_fc_rights":0.25},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000008601,"pb":1.337,"sp":0.25,"statistics":{"pb":{"q8v":1.4689,"q5v":1.3078,"q2v":1.1706,"cvpos":0.5463}},"lxr_fc_rights":0.25},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000008601,"pb":1.337,"sp":0.25,"statistics":{"pb":{"q8v":1.4689,"q5v":1.3078,"q2v":1.1706,"cvpos":0.5471}},"lxr_fc_rights":0.25},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000008601,"pb":1.299,"sp":0.243,"statistics":{"pb":{"q8v":1.4689,"q5v":1.3078,"q2v":1.1706,"cvpos":0.4093}},"lxr_fc_rights":0.24},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000008601,"pb":1.299,"sp":0.243,"statistics":{"pb":{"q8v":1.4689,"q5v":1.3078,"q2v":1.1706,"cvpos":0.4114}},"lxr_fc_rights":0.24},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000008601,"pb":1.299,"sp":0.243,"statistics":{"pb":{"q8v":1.4689,"q5v":1.3078,"q2v":1.1706,"cvpos":0.412}},"lxr_fc_rights":0.24},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000008601,"pb":1.299,"sp":0.243,"statistics":{"pb":{"q8v":1.4689,"q5v":1.3078,"q2v":1.1706,"cvpos":0.4134}},"lxr_fc_rights":0.24},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000008601,"pb":1.299,"sp":0.243,"statistics":{"pb":{"q8v":1.4689,"q5v":1.3078,"q2v":1.1537,"cvpos":0.4163}},"lxr_fc_rights":0.24},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000008601,"pb":1.299,"sp":0.243,"statistics":{"pb":{"q8v":1.4689,"q5v":1.3078,"q2v":1.1537,"cvpos":0.4177}},"lxr_fc_rights":0.24},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000008601,"pb":1.23,"sp":0.23,"statistics":{"pb":{"q8v":1.4689,"q5v":1.3078,"q2v":1.1537,"cvpos":0.3079}},"lxr_fc_rights":0.23},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000008601,"pb":1.23,"sp":0.23,"statistics":{"pb":{"q8v":1.4689,"q5v":1.3078,"q2v":1.1537,"cvpos":0.3083}},"lxr_fc_rights":0.23},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000008601,"pb":1.23,"sp":0.23,"statistics":{"pb":{"q8v":1.4689,"q5v":1.3078,"q2v":1.1537,"cvpos":0.3097}},"lxr_fc_rights":0.23},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000008601,"pb":1.23,"sp":0.23,"statistics":{"pb":{"q8v":1.4689,"q5v":1.3078,"q2v":1.1497,"cvpos":0.3129}},"lxr_fc_rights":0.23},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000008601,"pb":1.23,"sp":0.23,"statistics":{"pb":{"q8v":1.4689,"q5v":1.3078,"q2v":1.1489,"cvpos":0.3143}},"lxr_fc_rights":0.23},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000008601,"pb":1.246,"sp":0.233,"statistics":{"pb":{"q8v":1.4689,"q5v":1.3078,"q2v":1.1489,"cvpos":0.3283}},"lxr_fc_rights":0.23},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000008601,"pb":1.283,"sp":0.24,"statistics":{"pb":{"q8v":1.4689,"q5v":1.3078,"q2v":1.1489,"cvpos":0.3834}},"lxr_fc_rights":0.24},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000008601,"pb":1.305,"sp":0.244,"statistics":{"pb":{"q8v":1.4689,"q5v":1.3078,"q2v":1.1489,"cvpos":0.4407}},"lxr_fc_rights":0.24},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000008601,"pb":1.305,"sp":0.244,"statistics":{"pb":{"q8v":1.4689,"q5v":1.3078,"q2v":1.1489,"cvpos":0.4435}},"lxr_fc_rights":0.24},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000008601,"pb":1.305,"sp":0.244,"statistics":{"pb":{"q8v":1.4689,"q5v":1.3078,"q2v":1.1489,"cvpos":0.4449}},"lxr_fc_rights":0.24},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000008601,"pb":1.305,"sp":0.244,"statistics":{"pb":{"q8v":1.4689,"q5v":1.3078,"q2v":1.1489,"cvpos":0.4455}},"lxr_fc_rights":0.24},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000008601,"pb":1.305,"sp":0.244,"statistics":{"pb":{"q8v":1.4689,"q5v":1.3078,"q2v":1.1489,"cvpos":0.4461}},"lxr_fc_rights":0.24},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000008601,"pb":1.337,"sp":0.25,"statistics":{"pb":{"q8v":1.4689,"q5v":1.3078,"q2v":1.1489,"cvpos":0.5484}},"lxr_fc_rights":0.25},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000008601,"pb":1.417,"sp":0.265,"statistics":{"pb":{"q8v":1.4689,"q5v":1.3078,"q2v":1.1489,"cvpos":0.7129}},"lxr_fc_rights":0.27},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000008601,"pb":1.417,"sp":0.265,"statistics":{"pb":{"q8v":1.4689,"q5v":1.3078,"q2v":1.1489,"cvpos":0.7143}},"lxr_fc_rights":0.27},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000008601,"pb":1.417,"sp":0.265,"statistics":{"pb":{"q8v":1.4689,"q5v":1.3078,"q2v":1.1489,"cvpos":0.7153}},"lxr_fc_rights":0.27},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000008601,"pb":1.417,"sp":0.265,"statistics":{"pb":{"q8v":1.4689,"q5v":1.3078,"q2v":1.1489,"cvpos":0.7162}},"lxr_fc_rights":0.27},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000008601,"pb":1.417,"sp":0.265,"statistics":{"pb":{"q8v":1.4689,"q5v":1.3078,"q2v":1.1489,"cvpos":0.7176}},"lxr_fc_rights":0.27},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000008601,"pb":1.417,"sp":0.265,"statistics":{"pb":{"q8v":1.4689,"q5v":1.3078,"q2v":1.1489,"cvpos":0.7197}},"lxr_fc_rights":0.27},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000008601,"pb":1.417,"sp":0.265,"statistics":{"pb":{"q8v":1.4689,"q5v":1.3078,"q2v":1.1489,"cvpos":0.7211}},"lxr_fc_rights":0.27},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000008601,"pb":1.417,"sp":0.265,"statistics":{"pb":{"q8v":1.4689,"q5v":1.3078,"q2v":1.1489,"cvpos":0.7221}},"lxr_fc_rights":0.27},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000008601,"pb":1.417,"sp":0.265,"statistics":{"pb":{"q8v":1.4689,"q5v":1.3078,"q2v":1.1489,"cvpos":0.7231}},"lxr_fc_rights":0.27},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000008601,"pb":1.417,"sp":0.265,"statistics":{"pb":{"q8v":1.4689,"q5v":1.3078,"q2v":1.1489,"cvpos":0.7244}},"lxr_fc_rights":0.27},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000008601,"pb":1.417,"sp":0.265,"statistics":{"pb":{"q8v":1.4689,"q5v":1.3078,"q2v":1.1489,"cvpos":0.7265}},"lxr_fc_rights":0.27},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000008601,"pb":1.444,"sp":0.27,"statistics":{"pb":{"q8v":1.4689,"q5v":1.3078,"q2v":1.1489,"cvpos":0.7456}},"lxr_fc_rights":0.27},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000008601,"pb":1.444,"sp":0.27,"statistics":{"pb":{"q8v":1.4689,"q5v":1.3078,"q2v":1.1489,"cvpos":0.7466}},"lxr_fc_rights":0.27},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000008601,"pb":1.444,"sp":0.27,"statistics":{"pb":{"q8v":1.4689,"q5v":1.3078,"q2v":1.1489,"cvpos":0.7476}},"lxr_fc_rights":0.27},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000008601,"pb":1.444,"sp":0.27,"statistics":{"pb":{"q8v":1.4689,"q5v":1.3078,"q2v":1.1489,"cvpos":0.749}},"lxr_fc_rights":0.27},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000008601,"pb":1.444,"sp":0.27,"statistics":{"pb":{"q8v":1.4689,"q5v":1.3078,"q2v":1.1489,"cvpos":0.751}},"lxr_fc_rights":0.27},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000008601,"pb":1.444,"sp":0.27,"statistics":{"pb":{"q8v":1.4689,"q5v":1.3078,"q2v":1.1489,"cvpos":0.7524}},"lxr_fc_rights":0.27},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000008601,"pb":1.444,"sp":0.27,"statistics":{"pb":{"q8v":1.4689,"q5v":1.3078,"q2v":1.1489,"cvpos":0.7534}},"lxr_fc_rights":0.27},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000008601,"pb":1.444,"sp":0.27,"statistics":{"pb":{"q8v":1.4689,"q5v":1.3078,"q2v":1.1489,"cvpos":0.7544}},"lxr_fc_rights":0.27},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000008601,"pb":1.444,"sp":0.27,"statistics":{"pb":{"q8v":1.4689,"q5v":1.3078,"q2v":1.1489,"cvpos":0.7558}},"lxr_fc_rights":0.27},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000008601,"pb":1.444,"sp":0.27,"statistics":{"pb":{"q8v":1.4689,"q5v":1.3078,"q2v":1.1489,"cvpos":0.7578}},"lxr_fc_rights":0.27},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000008601,"pb":1.294,"sp":0.242,"statistics":{"pb":{"q8v":1.4689,"q5v":1.3078,"q2v":1.1489,"cvpos":0.4544}},"lxr_fc_rights":0.24},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000008601,"pb":1.337,"sp":0.25,"statistics":{"pb":{"q8v":1.4689,"q5v":1.3078,"q2v":1.1489,"cvpos":0.579}},"lxr_fc_rights":0.25},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000008601,"pb":1.337,"sp":0.25,"statistics":{"pb":{"q8v":1.4689,"q5v":1.3078,"q2v":1.1489,"cvpos":0.5804}},"lxr_fc_rights":0.25},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000008601,"pb":1.337,"sp":0.25,"statistics":{"pb":{"q8v":1.4689,"q5v":1.3078,"q2v":1.1489,"cvpos":0.5829}},"lxr_fc_rights":0.25},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000008601,"pb":1.337,"sp":0.25,"statistics":{"pb":{"q8v":1.4689,"q5v":1.3078,"q2v":1.1489,"cvpos":0.5842}},"lxr_fc_rights":0.25},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000008601,"pb":1.337,"sp":0.25,"statistics":{"pb":{"q8v":1.4689,"q5v":1.3078,"q2v":1.1489,"cvpos":0.585}},"lxr_fc_rights":0.25},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000008601,"pb":1.337,"sp":0.25,"statistics":{"pb":{"q8v":1.4689,"q5v":1.3078,"q2v":1.1489,"cvpos":0.5858}},"lxr_fc_rights":0.25},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000008601,"pb":1.337,"sp":0.25,"statistics":{"pb":{"q8v":1.4689,"q5v":1.3078,"q2v":1.1489,"cvpos":0.5872}},"lxr_fc_rights":0.25},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000008601,"pb":1.39,"sp":0.26,"statistics":{"pb":{"q8v":1.4689,"q5v":1.3078,"q2v":1.1489,"cvpos":0.6834}},"lxr_fc_rights":0.26},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000008601,"pb":1.39,"sp":0.26,"statistics":{"pb":{"q8v":1.4689,"q5v":1.3078,"q2v":1.1489,"cvpos":0.6848}},"lxr_fc_rights":0.26},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000008601,"pb":1.39,"sp":0.26,"statistics":{"pb":{"q8v":1.4689,"q5v":1.3078,"q2v":1.1489,"cvpos":0.6857}},"lxr_fc_rights":0.26},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000008601,"pb":1.337,"sp":0.25,"statistics":{"pb":{"q8v":1.4689,"q5v":1.3078,"q2v":1.1489,"cvpos":0.5926}},"lxr_fc_rights":0.25},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000008601,"pb":1.337,"sp":0.25,"statistics":{"pb":{"q8v":1.4689,"q5v":1.3078,"q2v":1.1489,"cvpos":0.594}},"lxr_fc_rights":0.25},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000008601,"pb":1.337,"sp":0.25,"statistics":{"pb":{"q8v":1.4689,"q5v":1.3078,"q2v":1.1489,"cvpos":0.5965}},"lxr_fc_rights":0.25},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000008601,"pb":1.337,"sp":0.25,"statistics":{"pb":{"q8v":1.4689,"q5v":1.3078,"q2v":1.1489,"cvpos":0.5978}},"lxr_fc_rights":0.25},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000008601,"pb":1.337,"sp":0.25,"statistics":{"pb":{"q8v":1.4689,"q5v":1.3078,"q2v":1.1489,"cvpos":0.5986}},"lxr_fc_rights":0.25},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000008601,"pb":1.337,"sp":0.25,"statistics":{"pb":{"q8v":1.4689,"q5v":1.3078,"q2v":1.1489,"cvpos":0.6}},"lxr_fc_rights":0.25},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000008601,"pb":1.337,"sp":0.25,"statistics":{"pb":{"q8v":1.4689,"q5v":1.3006,"q2v":1.1489,"cvpos":0.6019}},"lxr_fc_rights":0.25},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000008601,"pb":1.337,"sp":0.25,"statistics":{"pb":{"q8v":1.4689,"q5v":1.3006,"q2v":1.1489,"cvpos":0.6033}},"lxr_fc_rights":0.25},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000008601,"pb":1.337,"sp":0.25,"statistics":{"pb":{"q8v":1.4689,"q5v":1.3006,"q2v":1.1489,"cvpos":0.6041}},"lxr_fc_rights":0.25},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000008601,"pb":1.337,"sp":0.25,"statistics":{"pb":{"q8v":1.4689,"q5v":1.3006,"q2v":1.1489,"cvpos":0.6054}},"lxr_fc_rights":0.25},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000008601,"pb":1.337,"sp":0.25,"statistics":{"pb":{"q8v":1.4689,"q5v":1.3006,"q2v":1.1489,"cvpos":0.6079}},"lxr_fc_rights":0.25},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000008601,"pb":1.337,"sp":0.25,"statistics":{"pb":{"q8v":1.4689,"q5v":1.3006,"q2v":1.1489,"cvpos":0.6092}},"lxr_fc_rights":0.25},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000008601,"pb":1.364,"sp":0.255,"statistics":{"pb":{"q8v":1.4689,"q5v":1.3006,"q2v":1.1489,"cvpos":0.6658}},"lxr_fc_rights":0.26},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000008601,"pb":1.364,"sp":0.255,"statistics":{"pb":{"q8v":1.4689,"q5v":1.3006,"q2v":1.1489,"cvpos":0.6667}},"lxr_fc_rights":0.26},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000008601,"pb":1.364,"sp":0.255,"statistics":{"pb":{"q8v":1.4689,"q5v":1.3006,"q2v":1.1489,"cvpos":0.668}},"lxr_fc_rights":0.26},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000008601,"pb":1.364,"sp":0.255,"statistics":{"pb":{"q8v":1.4689,"q5v":1.3006,"q2v":1.1489,"cvpos":0.6703}},"lxr_fc_rights":0.26},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000008601,"pb":1.364,"sp":0.255,"statistics":{"pb":{"q8v":1.4689,"q5v":1.3006,"q2v":1.1489,"cvpos":0.6716}},"lxr_fc_rights":0.26},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000008601,"pb":1.283,"sp":0.24,"statistics":{"pb":{"q8v":1.4689,"q5v":1.3006,"q2v":1.1489,"cvpos":0.462}},"lxr_fc_rights":0.24},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000008601,"pb":1.337,"sp":0.25,"statistics":{"pb":{"q8v":1.4689,"q5v":1.3006,"q2v":1.1489,"cvpos":0.6163}},"lxr_fc_rights":0.25},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000008601,"pb":1.39,"sp":0.26,"statistics":{"pb":{"q8v":1.4689,"q5v":1.3006,"q2v":1.1489,"cvpos":0.6871}},"lxr_fc_rights":0.26},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000008601,"pb":1.39,"sp":0.26,"statistics":{"pb":{"q8v":1.4689,"q5v":1.3006,"q2v":1.1489,"cvpos":0.6893}},"lxr_fc_rights":0.26},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000008601,"pb":1.39,"sp":0.26,"statistics":{"pb":{"q8v":1.4689,"q5v":1.3006,"q2v":1.1489,"cvpos":0.6902}},"lxr_fc_rights":0.26},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000008601,"pb":1.39,"sp":0.26,"statistics":{"pb":{"q8v":1.4689,"q5v":1.3006,"q2v":1.1489,"cvpos":0.6912}},"lxr_fc_rights":0.26},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000008601,"pb":1.39,"sp":0.26,"statistics":{"pb":{"q8v":1.4689,"q5v":1.3006,"q2v":1.1489,"cvpos":0.6921}},"lxr_fc_rights":0.26},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000008601,"pb":1.39,"sp":0.26,"statistics":{"pb":{"q8v":1.4689,"q5v":1.3006,"q2v":1.1489,"cvpos":0.6935}},"lxr_fc_rights":0.26},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000008601,"pb":1.39,"sp":0.26,"statistics":{"pb":{"q8v":1.4689,"q5v":1.2906,"q2v":1.1489,"cvpos":0.6957}},"lxr_fc_rights":0.26},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000008601,"pb":1.39,"sp":0.26,"statistics":{"pb":{"q8v":1.4689,"q5v":1.2906,"q2v":1.1489,"cvpos":0.697}},"lxr_fc_rights":0.26},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000008601,"pb":1.444,"sp":0.27,"statistics":{"pb":{"q8v":1.4689,"q5v":1.2906,"q2v":1.1489,"cvpos":0.7592}},"lxr_fc_rights":0.27},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000008601,"pb":1.444,"sp":0.27,"statistics":{"pb":{"q8v":1.4689,"q5v":1.2906,"q2v":1.1489,"cvpos":0.7602}},"lxr_fc_rights":0.27},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000008601,"pb":1.444,"sp":0.27,"statistics":{"pb":{"q8v":1.4689,"q5v":1.2906,"q2v":1.1489,"cvpos":0.7616}},"lxr_fc_rights":0.27},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000008601,"pb":1.47,"sp":0.275,"statistics":{"pb":{"q8v":1.4689,"q5v":1.2906,"q2v":1.1342,"cvpos":0.8016}},"lxr_fc_rights":0.27},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000008601,"pb":1.47,"sp":0.275,"statistics":{"pb":{"q8v":1.4689,"q5v":1.2906,"q2v":1.1342,"cvpos":0.803}},"lxr_fc_rights":0.27},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000008601,"pb":1.47,"sp":0.275,"statistics":{"pb":{"q8v":1.4689,"q5v":1.2906,"q2v":1.1342,"cvpos":0.8041}},"lxr_fc_rights":0.27},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000008601,"pb":1.47,"sp":0.275,"statistics":{"pb":{"q8v":1.4689,"q5v":1.2906,"q2v":1.1342,"cvpos":0.8052}},"lxr_fc_rights":0.27},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000008601,"pb":1.47,"sp":0.275,"statistics":{"pb":{"q8v":1.4689,"q5v":1.2906,"q2v":1.1342,"cvpos":0.8065}},"lxr_fc_rights":0.27},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000008601,"pb":1.46,"sp":0.273,"statistics":{"pb":{"q8v":1.4689,"q5v":1.2906,"q2v":1.1342,"cvpos":0.7799}},"lxr_fc_rights":0.27},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000008601,"pb":1.46,"sp":0.273,"statistics":{"pb":{"q8v":1.4689,"q5v":1.2906,"q2v":1.1342,"cvpos":0.7813}},"lxr_fc_rights":0.27},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000008601,"pb":1.524,"sp":0.285,"statistics":{"pb":{"q8v":1.4689,"q5v":1.2871,"q2v":1.1342,"cvpos":0.8816}},"lxr_fc_rights":0.27},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000008601,"pb":1.47,"sp":0.275,"statistics":{"pb":{"q8v":1.4689,"q5v":1.2836,"q2v":1.1342,"cvpos":0.8093}},"lxr_fc_rights":0.26},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000008601,"pb":1.47,"sp":0.275,"statistics":{"pb":{"q8v":1.4689,"q5v":1.2836,"q2v":1.1342,"cvpos":0.8106}},"lxr_fc_rights":0.26},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000008601,"pb":1.47,"sp":0.275,"statistics":{"pb":{"q8v":1.4689,"q5v":1.2836,"q2v":1.1342,"cvpos":0.8125}},"lxr_fc_rights":0.26},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000008601,"pb":1.497,"sp":0.28,"statistics":{"pb":{"q8v":1.4689,"q5v":1.2836,"q2v":1.1288,"cvpos":0.8641}},"lxr_fc_rights":0.27},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000008601,"pb":1.47,"sp":0.275,"statistics":{"pb":{"q8v":1.4689,"q5v":1.2836,"q2v":1.1288,"cvpos":0.815}},"lxr_fc_rights":0.26},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000008601,"pb":1.47,"sp":0.275,"statistics":{"pb":{"q8v":1.4689,"q5v":1.2836,"q2v":1.1288,"cvpos":0.8161}},"lxr_fc_rights":0.26},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000008601,"pb":1.47,"sp":0.275,"statistics":{"pb":{"q8v":1.4689,"q5v":1.2836,"q2v":1.1288,"cvpos":0.8174}},"lxr_fc_rights":0.26},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000008601,"pb":1.616,"sp":0.275,"statistics":{"pb":{"q8v":1.4689,"q5v":1.2836,"q2v":1.1288,"cvpos":0.9511}},"lxr_fc_rights":0.26},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000008601,"pb":1.616,"sp":0.275,"statistics":{"pb":{"q8v":1.4689,"q5v":1.279,"q2v":1.1288,"cvpos":0.9524}},"lxr_fc_rights":0.26},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000008601,"pb":1.645,"sp":0.28,"statistics":{"pb":{"q8v":1.4689,"q5v":1.279,"q2v":1.1288,"cvpos":0.9701}},"lxr_fc_rights":0.27},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000008601,"pb":1.616,"sp":0.275,"statistics":{"pb":{"q8v":1.4631,"q5v":1.279,"q2v":1.1288,"cvpos":0.955}},"lxr_fc_rights":0.26},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000008601,"pb":1.586,"sp":0.27,"statistics":{"pb":{"q8v":1.4631,"q5v":1.279,"q2v":1.1288,"cvpos":0.9455}},"lxr_fc_rights":0.26},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000008601,"pb":1.557,"sp":0.265,"statistics":{"pb":{"q8v":1.4631,"q5v":1.2602,"q2v":1.1288,"cvpos":0.9307}},"lxr_fc_rights":0.25},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000008601,"pb":1.557,"sp":0.265,"statistics":{"pb":{"q8v":1.4531,"q5v":1.2602,"q2v":1.1288,"cvpos":0.9321}},"lxr_fc_rights":0.25},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000008601,"pb":1.557,"sp":0.265,"statistics":{"pb":{"q8v":1.4531,"q5v":1.2602,"q2v":1.1288,"cvpos":0.9333}},"lxr_fc_rights":0.25},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000008601,"pb":1.557,"sp":0.265,"statistics":{"pb":{"q8v":1.4531,"q5v":1.2602,"q2v":1.1288,"cvpos":0.9346}},"lxr_fc_rights":0.25},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000008601,"pb":1.528,"sp":0.26,"statistics":{"pb":{"q8v":1.4531,"q5v":1.2602,"q2v":1.1288,"cvpos":0.8965}},"lxr_fc_rights":0.25},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000008601,"pb":1.586,"sp":0.27,"statistics":{"pb":{"q8v":1.4531,"q5v":1.2602,"q2v":1.1288,"cvpos":0.947}},"lxr_fc_rights":0.26},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000008601,"pb":1.586,"sp":0.27,"statistics":{"pb":{"q8v":1.4531,"q5v":1.2602,"q2v":1.1288,"cvpos":0.9484}},"lxr_fc_rights":0.26},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000008601,"pb":1.528,"sp":0.26,"statistics":{"pb":{"q8v":1.4531,"q5v":1.2602,"q2v":1.1288,"cvpos":0.9007}},"lxr_fc_rights":0.25},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000008601,"pb":1.528,"sp":0.26,"statistics":{"pb":{"q8v":1.4396,"q5v":1.2602,"q2v":1.1288,"cvpos":0.9019}},"lxr_fc_rights":0.25},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000008601,"pb":1.557,"sp":0.265,"statistics":{"pb":{"q8v":1.4396,"q5v":1.2602,"q2v":1.1288,"cvpos":0.9387}},"lxr_fc_rights":0.25},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000008601,"pb":1.557,"sp":0.265,"statistics":{"pb":{"q8v":1.4396,"q5v":1.2602,"q2v":1.1288,"cvpos":0.9402}},"lxr_fc_rights":0.25},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000008601,"pb":1.528,"sp":0.26,"statistics":{"pb":{"q8v":1.4396,"q5v":1.2602,"q2v":1.1288,"cvpos":0.9063}},"lxr_fc_rights":0.25},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000008601,"pb":1.528,"sp":0.26,"statistics":{"pb":{"q8v":1.4396,"q5v":1.2598,"q2v":1.1288,"cvpos":0.9075}},"lxr_fc_rights":0.25},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000008601,"pb":1.528,"sp":0.26,"statistics":{"pb":{"q8v":1.437,"q5v":1.2594,"q2v":1.1288,"cvpos":0.9087}},"lxr_fc_rights":0.25},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000008601,"pb":1.528,"sp":0.26,"statistics":{"pb":{"q8v":1.437,"q5v":1.2594,"q2v":1.1288,"cvpos":0.9101}},"lxr_fc_rights":0.25},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000008601,"pb":1.528,"sp":0.26,"statistics":{"pb":{"q8v":1.437,"q5v":1.2594,"q2v":1.1288,"cvpos":0.9117}},"lxr_fc_rights":0.25},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000008601,"pb":1.498,"sp":0.255,"statistics":{"pb":{"q8v":1.4337,"q5v":1.2594,"q2v":1.1288,"cvpos":0.894}},"lxr_fc_rights":0.24},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000008601,"pb":1.498,"sp":0.255,"statistics":{"pb":{"q8v":1.4337,"q5v":1.2594,"q2v":1.1288,"cvpos":0.8952}},"lxr_fc_rights":0.24},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000008601,"pb":1.498,"sp":0.255,"statistics":{"pb":{"q8v":1.4289,"q5v":1.2594,"q2v":1.1288,"cvpos":0.8965}},"lxr_fc_rights":0.24},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000008601,"pb":1.498,"sp":0.255,"statistics":{"pb":{"q8v":1.4289,"q5v":1.2594,"q2v":1.1288,"cvpos":0.8978}},"lxr_fc_rights":0.24},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000008601,"pb":1.498,"sp":0.255,"statistics":{"pb":{"q8v":1.4219,"q5v":1.2515,"q2v":1.1288,"cvpos":0.8995}},"lxr_fc_rights":0.24},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000008601,"pb":1.498,"sp":0.255,"statistics":{"pb":{"q8v":1.4109,"q5v":1.2515,"q2v":1.1288,"cvpos":0.9008}},"lxr_fc_rights":0.24},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000008601,"pb":1.498,"sp":0.255,"statistics":{"pb":{"q8v":1.4102,"q5v":1.2515,"q2v":1.1288,"cvpos":0.902}},"lxr_fc_rights":0.24},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000008601,"pb":1.44,"sp":0.245,"statistics":{"pb":{"q8v":1.4102,"q5v":1.2515,"q2v":1.1288,"cvpos":0.8147}},"lxr_fc_rights":0.23},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000008601,"pb":1.44,"sp":0.245,"statistics":{"pb":{"q8v":1.4102,"q5v":1.2515,"q2v":1.1288,"cvpos":0.8166}},"lxr_fc_rights":0.23},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000008601,"pb":1.44,"sp":0.245,"statistics":{"pb":{"q8v":1.4102,"q5v":1.2515,"q2v":1.1288,"cvpos":0.8179}},"lxr_fc_rights":0.23},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000008601,"pb":1.44,"sp":0.245,"statistics":{"pb":{"q8v":1.4102,"q5v":1.2515,"q2v":1.1288,"cvpos":0.819}},"lxr_fc_rights":0.23},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000008601,"pb":1.44,"sp":0.245,"statistics":{"pb":{"q8v":1.4102,"q5v":1.2515,"q2v":1.1288,"cvpos":0.8202}},"lxr_fc_rights":0.23},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000008601,"pb":1.41,"sp":0.24,"statistics":{"pb":{"q8v":1.4102,"q5v":1.2515,"q2v":1.1288,"cvpos":0.7807}},"lxr_fc_rights":0.23},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000008601,"pb":1.404,"sp":0.239,"statistics":{"pb":{"q8v":1.4102,"q5v":1.2515,"q2v":1.1288,"cvpos":0.769}},"lxr_fc_rights":0.23},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000008601,"pb":1.404,"sp":0.239,"statistics":{"pb":{"q8v":1.4102,"q5v":1.2515,"q2v":1.1288,"cvpos":0.7704}},"lxr_fc_rights":0.23},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000008601,"pb":1.404,"sp":0.239,"statistics":{"pb":{"q8v":1.4102,"q5v":1.2515,"q2v":1.1288,"cvpos":0.7714}},"lxr_fc_rights":0.23},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000008601,"pb":1.404,"sp":0.239,"statistics":{"pb":{"q8v":1.4102,"q5v":1.2515,"q2v":1.1288,"cvpos":0.7725}},"lxr_fc_rights":0.23},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000008601,"pb":1.404,"sp":0.239,"statistics":{"pb":{"q8v":1.4102,"q5v":1.2515,"q2v":1.1288,"cvpos":0.7738}},"lxr_fc_rights":0.23},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000008601,"pb":1.41,"sp":0.24,"statistics":{"pb":{"q8v":1.4102,"q5v":1.2515,"q2v":1.1288,"cvpos":0.7826}},"lxr_fc_rights":0.23},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000008601,"pb":1.41,"sp":0.24,"statistics":{"pb":{"q8v":1.4102,"q5v":1.2515,"q2v":1.1288,"cvpos":0.784}},"lxr_fc_rights":0.23},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000008601,"pb":1.41,"sp":0.24,"statistics":{"pb":{"q8v":1.4102,"q5v":1.2515,"q2v":1.1288,"cvpos":0.785}},"lxr_fc_rights":0.23},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000008601,"pb":1.41,"sp":0.24,"statistics":{"pb":{"q8v":1.4102,"q5v":1.2515,"q2v":1.1288,"cvpos":0.7861}},"lxr_fc_rights":0.23},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000008601,"pb":1.41,"sp":0.24,"statistics":{"pb":{"q8v":1.4102,"q5v":1.2515,"q2v":1.1288,"cvpos":0.7875}},"lxr_fc_rights":0.23},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000008601,"pb":1.404,"sp":0.239,"statistics":{"pb":{"q8v":1.4102,"q5v":1.2515,"q2v":1.1288,"cvpos":0.7826}},"lxr_fc_rights":0.23},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000008601,"pb":1.469,"sp":0.25,"statistics":{"pb":{"q8v":1.4102,"q5v":1.2515,"q2v":1.1288,"cvpos":0.8356}},"lxr_fc_rights":0.24},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000008601,"pb":1.469,"sp":0.25,"statistics":{"pb":{"q8v":1.4102,"q5v":1.2515,"q2v":1.1288,"cvpos":0.8367}},"lxr_fc_rights":0.24},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000008601,"pb":1.469,"sp":0.25,"statistics":{"pb":{"q8v":1.4102,"q5v":1.2515,"q2v":1.1288,"cvpos":0.8379}},"lxr_fc_rights":0.24},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000008601,"pb":1.469,"sp":0.25,"statistics":{"pb":{"q8v":1.4102,"q5v":1.2515,"q2v":1.1288,"cvpos":0.839}},"lxr_fc_rights":0.24},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000008601,"pb":1.469,"sp":0.25,"statistics":{"pb":{"q8v":1.4102,"q5v":1.2515,"q2v":1.1288,"cvpos":0.8408}},"lxr_fc_rights":0.24},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000008601,"pb":1.469,"sp":0.25,"statistics":{"pb":{"q8v":1.4102,"q5v":1.2515,"q2v":1.1288,"cvpos":0.8422}},"lxr_fc_rights":0.24},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000008601,"pb":1.41,"sp":0.24,"statistics":{"pb":{"q8v":1.4102,"q5v":1.2515,"q2v":1.1288,"cvpos":0.7956}},"lxr_fc_rights":0.23},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000008601,"pb":1.41,"sp":0.24,"statistics":{"pb":{"q8v":1.4102,"q5v":1.2515,"q2v":1.1288,"cvpos":0.7967}},"lxr_fc_rights":0.23},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000008601,"pb":1.41,"sp":0.24,"statistics":{"pb":{"q8v":1.4102,"q5v":1.2515,"q2v":1.1288,"cvpos":0.7981}},"lxr_fc_rights":0.23},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000008601,"pb":1.41,"sp":0.24,"statistics":{"pb":{"q8v":1.4102,"q5v":1.2515,"q2v":1.1288,"cvpos":0.8}},"lxr_fc_rights":0.23},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000008601,"pb":1.41,"sp":0.24,"statistics":{"pb":{"q8v":1.4047,"q5v":1.2515,"q2v":1.1288,"cvpos":0.8014}},"lxr_fc_rights":0.23},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000008601,"pb":1.41,"sp":0.24,"statistics":{"pb":{"q8v":1.4047,"q5v":1.2515,"q2v":1.1288,"cvpos":0.8025}},"lxr_fc_rights":0.23},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000008601,"pb":1.41,"sp":0.24,"statistics":{"pb":{"q8v":1.4047,"q5v":1.2515,"q2v":1.1288,"cvpos":0.8035}},"lxr_fc_rights":0.23},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000008601,"pb":1.41,"sp":0.24,"statistics":{"pb":{"q8v":1.4047,"q5v":1.2515,"q2v":1.1288,"cvpos":0.8049}},"lxr_fc_rights":0.23},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000008601,"pb":1.41,"sp":0.24,"statistics":{"pb":{"q8v":1.3884,"q5v":1.2515,"q2v":1.1288,"cvpos":0.8068}},"lxr_fc_rights":0.23},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000008601,"pb":1.41,"sp":0.24,"statistics":{"pb":{"q8v":1.3884,"q5v":1.2515,"q2v":1.1288,"cvpos":0.8082}},"lxr_fc_rights":0.23},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000008601,"pb":1.41,"sp":0.24,"statistics":{"pb":{"q8v":1.3884,"q5v":1.2515,"q2v":1.1288,"cvpos":0.8093}},"lxr_fc_rights":0.23},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000008601,"pb":1.41,"sp":0.24,"statistics":{"pb":{"q8v":1.3884,"q5v":1.2515,"q2v":1.1288,"cvpos":0.8104}},"lxr_fc_rights":0.23},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000008601,"pb":1.41,"sp":0.24,"statistics":{"pb":{"q8v":1.3847,"q5v":1.2515,"q2v":1.1288,"cvpos":0.8117}},"lxr_fc_rights":0.23},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000008601,"pb":1.41,"sp":0.24,"statistics":{"pb":{"q8v":1.3805,"q5v":1.2515,"q2v":1.1288,"cvpos":0.8136}},"lxr_fc_rights":0.23},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000008601,"pb":1.41,"sp":0.24,"statistics":{"pb":{"q8v":1.3805,"q5v":1.2515,"q2v":1.1288,"cvpos":0.8147}},"lxr_fc_rights":0.23},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000008601,"pb":1.434,"sp":0.244,"statistics":{"pb":{"q8v":1.3805,"q5v":1.2515,"q2v":1.1288,"cvpos":0.8213}},"lxr_fc_rights":0.23},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000008601,"pb":1.434,"sp":0.244,"statistics":{"pb":{"q8v":1.3805,"q5v":1.2515,"q2v":1.1272,"cvpos":0.8224}},"lxr_fc_rights":0.23},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000008601,"pb":1.498,"sp":0.255,"statistics":{"pb":{"q8v":1.3769,"q5v":1.2515,"q2v":1.1272,"cvpos":0.9034}},"lxr_fc_rights":0.24},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000008601,"pb":1.498,"sp":0.255,"statistics":{"pb":{"q8v":1.3769,"q5v":1.2515,"q2v":1.1272,"cvpos":0.9046}},"lxr_fc_rights":0.24},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000008601,"pb":1.498,"sp":0.255,"statistics":{"pb":{"q8v":1.3688,"q5v":1.2515,"q2v":1.1272,"cvpos":0.9059}},"lxr_fc_rights":0.24},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000008601,"pb":1.586,"sp":0.27,"statistics":{"pb":{"q8v":1.3688,"q5v":1.2515,"q2v":1.1272,"cvpos":0.9495}},"lxr_fc_rights":0.26},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000008601,"pb":1.528,"sp":0.26,"statistics":{"pb":{"q8v":1.3563,"q5v":1.2515,"q2v":1.1272,"cvpos":0.9143}},"lxr_fc_rights":0.25},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000008601,"pb":1.528,"sp":0.26,"statistics":{"pb":{"q8v":1.3563,"q5v":1.2515,"q2v":1.1272,"cvpos":0.9156}},"lxr_fc_rights":0.25},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000008601,"pb":1.469,"sp":0.25,"statistics":{"pb":{"q8v":1.3563,"q5v":1.2515,"q2v":1.1272,"cvpos":0.8515}},"lxr_fc_rights":0.24},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000008601,"pb":1.469,"sp":0.25,"statistics":{"pb":{"q8v":1.3563,"q5v":1.2515,"q2v":1.1272,"cvpos":0.8527}},"lxr_fc_rights":0.24},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000008601,"pb":1.469,"sp":0.25,"statistics":{"pb":{"q8v":1.3563,"q5v":1.2515,"q2v":1.1272,"cvpos":0.8546}},"lxr_fc_rights":0.24},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000008601,"pb":1.469,"sp":0.25,"statistics":{"pb":{"q8v":1.3563,"q5v":1.2515,"q2v":1.1272,"cvpos":0.8558}},"lxr_fc_rights":0.24},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000008601,"pb":1.469,"sp":0.25,"statistics":{"pb":{"q8v":1.3563,"q5v":1.2515,"q2v":1.1272,"cvpos":0.8569}},"lxr_fc_rights":0.24},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000008601,"pb":1.469,"sp":0.25,"statistics":{"pb":{"q8v":1.3563,"q5v":1.2515,"q2v":1.1272,"cvpos":0.8581}},"lxr_fc_rights":0.24},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000008601,"pb":1.469,"sp":0.25,"statistics":{"pb":{"q8v":1.3563,"q5v":1.2515,"q2v":1.1146,"cvpos":0.8599}},"lxr_fc_rights":0.24},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000008601,"pb":1.469,"sp":0.25,"statistics":{"pb":{"q8v":1.3563,"q5v":1.2515,"q2v":1.1146,"cvpos":0.8612}},"lxr_fc_rights":0.24},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000008601,"pb":1.469,"sp":0.25,"statistics":{"pb":{"q8v":1.3563,"q5v":1.2515,"q2v":1.1146,"cvpos":0.8624}},"lxr_fc_rights":0.24},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000008601,"pb":1.469,"sp":0.25,"statistics":{"pb":{"q8v":1.3563,"q5v":1.2515,"q2v":1.1146,"cvpos":0.8636}},"lxr_fc_rights":0.24},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000008601,"pb":1.422,"sp":0.242,"statistics":{"pb":{"q8v":1.3563,"q5v":1.2515,"q2v":1.1146,"cvpos":0.8417}},"lxr_fc_rights":0.23},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000008601,"pb":1.704,"sp":0.29,"statistics":{"pb":{"q8v":1.3563,"q5v":1.2515,"q2v":1.1146,"cvpos":0.9837}},"lxr_fc_rights":0.28},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000008601,"pb":1.704,"sp":0.29,"statistics":{"pb":{"q8v":1.3563,"q5v":1.2515,"q2v":1.1146,"cvpos":0.985}},"lxr_fc_rights":0.28},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000008601,"pb":1.616,"sp":0.275,"statistics":{"pb":{"q8v":1.3563,"q5v":1.2515,"q2v":1.1146,"cvpos":0.9591}},"lxr_fc_rights":0.26},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000008601,"pb":1.704,"sp":0.29,"statistics":{"pb":{"q8v":1.3563,"q5v":1.2515,"q2v":1.1146,"cvpos":0.9864}},"lxr_fc_rights":0.28},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000008601,"pb":1.356,"sp":0.28,"statistics":{"pb":{"q8v":1.3563,"q5v":1.2515,"q2v":1.1146,"cvpos":0.7687}},"lxr_fc_rights":0.27},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000008601,"pb":1.356,"sp":0.28,"statistics":{"pb":{"q8v":1.3563,"q5v":1.2515,"q2v":1.1146,"cvpos":0.7687}},"lxr_fc_rights":0.27},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000008601,"pb":1.356,"sp":0.28,"statistics":{"pb":{"q8v":1.3563,"q5v":1.2515,"q2v":1.1146,"cvpos":0.7698}},"lxr_fc_rights":0.27},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000008601,"pb":1.356,"sp":0.28,"statistics":{"pb":{"q8v":1.3563,"q5v":1.2515,"q2v":1.1146,"cvpos":0.7708}},"lxr_fc_rights":0.27},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000008601,"pb":1.356,"sp":0.28,"statistics":{"pb":{"q8v":1.3563,"q5v":1.2515,"q2v":1.1146,"cvpos":0.7708}},"lxr_fc_rights":0.27},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000008601,"pb":1.356,"sp":0.28,"statistics":{"pb":{"q8v":1.3563,"q5v":1.2515,"q2v":1.1146,"cvpos":0.7687}},"lxr_fc_rights":0.27},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000008601,"pb":1.356,"sp":0.28,"statistics":{"pb":{"q8v":1.3563,"q5v":1.2515,"q2v":1.1146,"cvpos":0.7687}},"lxr_fc_rights":0.27},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000008601,"pb":1.356,"sp":0.28,"statistics":{"pb":{"q8v":1.3563,"q5v":1.2515,"q2v":1.1146,"cvpos":0.7698}},"lxr_fc_rights":0.27},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000008601,"pb":1.332,"sp":0.275,"statistics":{"pb":{"q8v":1.3563,"q5v":1.2515,"q2v":1.1146,"cvpos":0.7258}},"lxr_fc_rights":0.26},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000008601,"pb":1.332,"sp":0.275,"statistics":{"pb":{"q8v":1.3563,"q5v":1.2515,"q2v":1.1146,"cvpos":0.7258}},"lxr_fc_rights":0.26},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000008601,"pb":1.332,"sp":0.275,"statistics":{"pb":{"q8v":1.3563,"q5v":1.2515,"q2v":1.1146,"cvpos":0.7265}},"lxr_fc_rights":0.26},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000008601,"pb":1.332,"sp":0.275,"statistics":{"pb":{"q8v":1.3563,"q5v":1.2515,"q2v":1.1146,"cvpos":0.7279}},"lxr_fc_rights":0.26},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000008601,"pb":1.284,"sp":0.265,"statistics":{"pb":{"q8v":1.3563,"q5v":1.2515,"q2v":1.1146,"cvpos":0.5886}},"lxr_fc_rights":0.25},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000008601,"pb":1.284,"sp":0.265,"statistics":{"pb":{"q8v":1.3563,"q5v":1.2515,"q2v":1.1146,"cvpos":0.5894}},"lxr_fc_rights":0.25},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000008601,"pb":1.308,"sp":0.27,"statistics":{"pb":{"q8v":1.3563,"q5v":1.2515,"q2v":1.1146,"cvpos":0.6589}},"lxr_fc_rights":0.26},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000008601,"pb":1.308,"sp":0.27,"statistics":{"pb":{"q8v":1.3563,"q5v":1.2515,"q2v":1.1146,"cvpos":0.6585}},"lxr_fc_rights":0.26},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000008601,"pb":1.308,"sp":0.27,"statistics":{"pb":{"q8v":1.3563,"q5v":1.2515,"q2v":1.1146,"cvpos":0.6585}},"lxr_fc_rights":0.26},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000008601,"pb":1.308,"sp":0.27,"statistics":{"pb":{"q8v":1.3563,"q5v":1.2515,"q2v":1.1146,"cvpos":0.6594}},"lxr_fc_rights":0.26},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000008601,"pb":1.308,"sp":0.27,"statistics":{"pb":{"q8v":1.3563,"q5v":1.2515,"q2v":1.1146,"cvpos":0.6603}},"lxr_fc_rights":0.26},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000008601,"pb":1.308,"sp":0.27,"statistics":{"pb":{"q8v":1.3563,"q5v":1.2515,"q2v":1.1146,"cvpos":0.6603}},"lxr_fc_rights":0.26},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000008601,"pb":1.308,"sp":0.27,"statistics":{"pb":{"q8v":1.3563,"q5v":1.2515,"q2v":1.1146,"cvpos":0.6585}},"lxr_fc_rights":0.26},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000008601,"pb":1.308,"sp":0.27,"statistics":{"pb":{"q8v":1.3563,"q5v":1.2515,"q2v":1.1146,"cvpos":0.6585}},"lxr_fc_rights":0.26},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000008601,"pb":1.308,"sp":0.27,"statistics":{"pb":{"q8v":1.3563,"q5v":1.2515,"q2v":1.1146,"cvpos":0.6594}},"lxr_fc_rights":0.26},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000008601,"pb":1.308,"sp":0.27,"statistics":{"pb":{"q8v":1.3563,"q5v":1.2515,"q2v":1.1146,"cvpos":0.6603}},"lxr_fc_rights":0.26},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000008601,"pb":1.308,"sp":0.27,"statistics":{"pb":{"q8v":1.3563,"q5v":1.2515,"q2v":1.1146,"cvpos":0.6603}},"lxr_fc_rights":0.26},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000008601,"pb":1.308,"sp":0.27,"statistics":{"pb":{"q8v":1.3688,"q5v":1.2515,"q2v":1.1146,"cvpos":0.6585}},"lxr_fc_rights":0.26},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000008601,"pb":1.308,"sp":0.27,"statistics":{"pb":{"q8v":1.3717,"q5v":1.2515,"q2v":1.1146,"cvpos":0.6585}},"lxr_fc_rights":0.26},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000008601,"pb":1.308,"sp":0.27,"statistics":{"pb":{"q8v":1.3717,"q5v":1.2515,"q2v":1.1146,"cvpos":0.6594}},"lxr_fc_rights":0.26},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000008601,"pb":1.308,"sp":0.27,"statistics":{"pb":{"q8v":1.3717,"q5v":1.2515,"q2v":1.1146,"cvpos":0.6603}},"lxr_fc_rights":0.26},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000008601,"pb":1.308,"sp":0.27,"statistics":{"pb":{"q8v":1.3769,"q5v":1.2515,"q2v":1.1146,"cvpos":0.6603}},"lxr_fc_rights":0.26},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000008601,"pb":1.308,"sp":0.27,"statistics":{"pb":{"q8v":1.3805,"q5v":1.2515,"q2v":1.1146,"cvpos":0.6585}},"lxr_fc_rights":0.26},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000008601,"pb":1.308,"sp":0.27,"statistics":{"pb":{"q8v":1.3805,"q5v":1.2515,"q2v":1.1146,"cvpos":0.6585}},"lxr_fc_rights":0.26},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000008601,"pb":1.308,"sp":0.27,"statistics":{"pb":{"q8v":1.3805,"q5v":1.2515,"q2v":1.1146,"cvpos":0.6594}},"lxr_fc_rights":0.26},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000008601,"pb":1.332,"sp":0.275,"statistics":{"pb":{"q8v":1.3805,"q5v":1.2515,"q2v":1.1146,"cvpos":0.7053}},"lxr_fc_rights":0.26},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000008601,"pb":1.332,"sp":0.275,"statistics":{"pb":{"q8v":1.3805,"q5v":1.2515,"q2v":1.1146,"cvpos":0.7053}},"lxr_fc_rights":0.26},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000008601,"pb":1.332,"sp":0.275,"statistics":{"pb":{"q8v":1.3884,"q5v":1.2515,"q2v":1.1146,"cvpos":0.7034}},"lxr_fc_rights":0.26},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000008601,"pb":1.332,"sp":0.275,"statistics":{"pb":{"q8v":1.3884,"q5v":1.2515,"q2v":1.1146,"cvpos":0.7034}},"lxr_fc_rights":0.26},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000008601,"pb":1.332,"sp":0.275,"statistics":{"pb":{"q8v":1.3884,"q5v":1.2515,"q2v":1.1146,"cvpos":0.7044}},"lxr_fc_rights":0.26},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000008601,"pb":1.332,"sp":0.275,"statistics":{"pb":{"q8v":1.3884,"q5v":1.2515,"q2v":1.1146,"cvpos":0.7053}},"lxr_fc_rights":0.26},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000008601,"pb":1.332,"sp":0.275,"statistics":{"pb":{"q8v":1.3884,"q5v":1.2515,"q2v":1.1146,"cvpos":0.7053}},"lxr_fc_rights":0.26},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000008601,"pb":1.332,"sp":0.275,"statistics":{"pb":{"q8v":1.3967,"q5v":1.2515,"q2v":1.1146,"cvpos":0.7053}},"lxr_fc_rights":0.26},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000008601,"pb":1.332,"sp":0.275,"statistics":{"pb":{"q8v":1.3967,"q5v":1.2515,"q2v":1.1146,"cvpos":0.7053}},"lxr_fc_rights":0.26},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000008601,"pb":1.332,"sp":0.275,"statistics":{"pb":{"q8v":1.3967,"q5v":1.2515,"q2v":1.1146,"cvpos":0.7034}},"lxr_fc_rights":0.26},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000008601,"pb":1.332,"sp":0.275,"statistics":{"pb":{"q8v":1.4047,"q5v":1.2515,"q2v":1.1146,"cvpos":0.7034}},"lxr_fc_rights":0.26},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000008601,"pb":1.284,"sp":0.265,"statistics":{"pb":{"q8v":1.4047,"q5v":1.2515,"q2v":1.1146,"cvpos":0.5899}},"lxr_fc_rights":0.25},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000008601,"pb":1.332,"sp":0.275,"statistics":{"pb":{"q8v":1.4047,"q5v":1.2515,"q2v":1.1146,"cvpos":0.704}},"lxr_fc_rights":0.26},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000008601,"pb":1.356,"sp":0.28,"statistics":{"pb":{"q8v":1.4047,"q5v":1.2515,"q2v":1.1146,"cvpos":0.7299}},"lxr_fc_rights":0.27},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000008601,"pb":1.308,"sp":0.27,"statistics":{"pb":{"q8v":1.4109,"q5v":1.2515,"q2v":1.1146,"cvpos":0.6571}},"lxr_fc_rights":0.26},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000008601,"pb":1.308,"sp":0.27,"statistics":{"pb":{"q8v":1.4109,"q5v":1.2515,"q2v":1.1146,"cvpos":0.6571}},"lxr_fc_rights":0.26},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000008601,"pb":1.284,"sp":0.265,"statistics":{"pb":{"q8v":1.4109,"q5v":1.2515,"q2v":1.1146,"cvpos":0.5899}},"lxr_fc_rights":0.25},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000008601,"pb":1.332,"sp":0.275,"statistics":{"pb":{"q8v":1.4109,"q5v":1.2515,"q2v":1.1146,"cvpos":0.6999}},"lxr_fc_rights":0.26},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000008601,"pb":1.308,"sp":0.27,"statistics":{"pb":{"q8v":1.4109,"q5v":1.2515,"q2v":1.1146,"cvpos":0.6576}},"lxr_fc_rights":0.26},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000008601,"pb":1.284,"sp":0.265,"statistics":{"pb":{"q8v":1.4109,"q5v":1.2515,"q2v":1.1146,"cvpos":0.5891}},"lxr_fc_rights":0.25},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000008601,"pb":1.284,"sp":0.265,"statistics":{"pb":{"q8v":1.4109,"q5v":1.2515,"q2v":1.1146,"cvpos":0.5891}},"lxr_fc_rights":0.25},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000008601,"pb":1.284,"sp":0.265,"statistics":{"pb":{"q8v":1.4109,"q5v":1.2515,"q2v":1.1146,"cvpos":0.5899}},"lxr_fc_rights":0.25},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000008601,"pb":1.356,"sp":0.28,"statistics":{"pb":{"q8v":1.4109,"q5v":1.2515,"q2v":1.1146,"cvpos":0.7217}},"lxr_fc_rights":0.27},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000008601,"pb":1.38,"sp":0.285,"statistics":{"pb":{"q8v":1.4109,"q5v":1.2515,"q2v":1.1146,"cvpos":0.7722}},"lxr_fc_rights":0.27},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000008601,"pb":1.38,"sp":0.285,"statistics":{"pb":{"q8v":1.4216,"q5v":1.2515,"q2v":1.1146,"cvpos":0.7701}},"lxr_fc_rights":0.27},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000008601,"pb":1.38,"sp":0.285,"statistics":{"pb":{"q8v":1.4216,"q5v":1.2515,"q2v":1.1146,"cvpos":0.7701}},"lxr_fc_rights":0.27},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000008601,"pb":1.356,"sp":0.28,"statistics":{"pb":{"q8v":1.4216,"q5v":1.2515,"q2v":1.1146,"cvpos":0.7207}},"lxr_fc_rights":0.27},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000008601,"pb":1.356,"sp":0.28,"statistics":{"pb":{"q8v":1.4289,"q5v":1.2515,"q2v":1.1146,"cvpos":0.7207}},"lxr_fc_rights":0.27},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000008601,"pb":1.429,"sp":0.295,"statistics":{"pb":{"q8v":1.437,"q5v":1.2515,"q2v":1.1146,"cvpos":0.7962}},"lxr_fc_rights":0.28},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000008601,"pb":1.453,"sp":0.3,"statistics":{"pb":{"q8v":1.437,"q5v":1.2515,"q2v":1.1146,"cvpos":0.8163}},"lxr_fc_rights":0.29},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000008601,"pb":1.332,"sp":0.275,"statistics":{"pb":{"q8v":1.437,"q5v":1.2515,"q2v":1.1146,"cvpos":0.6939}},"lxr_fc_rights":0.26},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000008601,"pb":1.332,"sp":0.275,"statistics":{"pb":{"q8v":1.4466,"q5v":1.2515,"q2v":1.1146,"cvpos":0.692}},"lxr_fc_rights":0.26},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000008601,"pb":1.308,"sp":0.27,"statistics":{"pb":{"q8v":1.4466,"q5v":1.2515,"q2v":1.1146,"cvpos":0.6499}},"lxr_fc_rights":0.26},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000008601,"pb":1.356,"sp":0.28,"statistics":{"pb":{"q8v":1.4466,"q5v":1.2515,"q2v":1.1146,"cvpos":0.7147}},"lxr_fc_rights":0.27},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000008601,"pb":1.308,"sp":0.27,"statistics":{"pb":{"q8v":1.4466,"q5v":1.2515,"q2v":1.1146,"cvpos":0.6517}},"lxr_fc_rights":0.26},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000008601,"pb":1.308,"sp":0.27,"statistics":{"pb":{"q8v":1.4466,"q5v":1.2515,"q2v":1.1146,"cvpos":0.6517}},"lxr_fc_rights":0.26},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000008601,"pb":1.308,"sp":0.27,"statistics":{"pb":{"q8v":1.4466,"q5v":1.2515,"q2v":1.1146,"cvpos":0.6499}},"lxr_fc_rights":0.26},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000008601,"pb":1.308,"sp":0.27,"statistics":{"pb":{"q8v":1.4466,"q5v":1.2515,"q2v":1.1146,"cvpos":0.6499}},"lxr_fc_rights":0.26},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000008601,"pb":1.308,"sp":0.27,"statistics":{"pb":{"q8v":1.4466,"q5v":1.2515,"q2v":1.1146,"cvpos":0.6508}},"lxr_fc_rights":0.26},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000008601,"pb":1.308,"sp":0.27,"statistics":{"pb":{"q8v":1.4466,"q5v":1.2515,"q2v":1.1146,"cvpos":0.6517}},"lxr_fc_rights":0.26},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000008601,"pb":1.308,"sp":0.27,"statistics":{"pb":{"q8v":1.447,"q5v":1.2515,"q2v":1.1146,"cvpos":0.6517}},"lxr_fc_rights":0.26},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000008601,"pb":1.259,"sp":0.26,"statistics":{"pb":{"q8v":1.4531,"q5v":1.2515,"q2v":1.1146,"cvpos":0.5441}},"lxr_fc_rights":0.25},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000008601,"pb":1.259,"sp":0.26,"statistics":{"pb":{"q8v":1.4531,"q5v":1.2515,"q2v":1.1146,"cvpos":0.5441}},"lxr_fc_rights":0.25},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000008601,"pb":1.308,"sp":0.27,"statistics":{"pb":{"q8v":1.4531,"q5v":1.2515,"q2v":1.1146,"cvpos":0.6481}},"lxr_fc_rights":0.26},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000008601,"pb":1.259,"sp":0.26,"statistics":{"pb":{"q8v":1.4531,"q5v":1.2515,"q2v":1.1146,"cvpos":0.5456}},"lxr_fc_rights":0.25},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000008601,"pb":1.308,"sp":0.27,"statistics":{"pb":{"q8v":1.4531,"q5v":1.2515,"q2v":1.1146,"cvpos":0.6476}},"lxr_fc_rights":0.26},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000008601,"pb":1.308,"sp":0.27,"statistics":{"pb":{"q8v":1.4631,"q5v":1.2515,"q2v":1.1146,"cvpos":0.6459}},"lxr_fc_rights":0.26},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000008601,"pb":1.308,"sp":0.27,"statistics":{"pb":{"q8v":1.4631,"q5v":1.2515,"q2v":1.1146,"cvpos":0.6459}},"lxr_fc_rights":0.26},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000008601,"pb":1.308,"sp":0.27,"statistics":{"pb":{"q8v":1.4631,"q5v":1.2515,"q2v":1.1146,"cvpos":0.6467}},"lxr_fc_rights":0.26},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000008601,"pb":1.308,"sp":0.27,"statistics":{"pb":{"q8v":1.4631,"q5v":1.2515,"q2v":1.1146,"cvpos":0.6476}},"lxr_fc_rights":0.26},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000008601,"pb":1.284,"sp":0.265,"statistics":{"pb":{"q8v":1.4631,"q5v":1.2515,"q2v":1.1146,"cvpos":0.585}},"lxr_fc_rights":0.25},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000008601,"pb":1.259,"sp":0.26,"statistics":{"pb":{"q8v":1.4715,"q5v":1.2515,"q2v":1.1146,"cvpos":0.5441}},"lxr_fc_rights":0.25},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000008601,"pb":1.38,"sp":0.285,"statistics":{"pb":{"q8v":1.4715,"q5v":1.2515,"q2v":1.1146,"cvpos":0.7354}},"lxr_fc_rights":0.27},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000008601,"pb":1.477,"sp":0.305,"statistics":{"pb":{"q8v":1.4715,"q5v":1.2515,"q2v":1.1146,"cvpos":0.8098}},"lxr_fc_rights":0.29},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000008601,"pb":1.477,"sp":0.305,"statistics":{"pb":{"q8v":1.4715,"q5v":1.2515,"q2v":1.1146,"cvpos":0.8109}},"lxr_fc_rights":0.29},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000008601,"pb":1.356,"sp":0.28,"statistics":{"pb":{"q8v":1.4715,"q5v":1.2515,"q2v":1.1146,"cvpos":0.6912}},"lxr_fc_rights":0.27},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000008601,"pb":1.356,"sp":0.28,"statistics":{"pb":{"q8v":1.4715,"q5v":1.2515,"q2v":1.1146,"cvpos":0.6893}},"lxr_fc_rights":0.27},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000008601,"pb":1.55,"sp":0.32,"statistics":{"pb":{"q8v":1.4715,"q5v":1.2515,"q2v":1.1146,"cvpos":0.8996}},"lxr_fc_rights":0.31},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000008601,"pb":1.55,"sp":0.32,"statistics":{"pb":{"q8v":1.4715,"q5v":1.2515,"q2v":1.1146,"cvpos":0.9008}},"lxr_fc_rights":0.31},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000008601,"pb":1.453,"sp":0.3,"statistics":{"pb":{"q8v":1.4715,"q5v":1.2515,"q2v":1.1146,"cvpos":0.7823}},"lxr_fc_rights":0.29},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000008601,"pb":1.598,"sp":0.33,"statistics":{"pb":{"q8v":1.4715,"q5v":1.2515,"q2v":1.1146,"cvpos":0.9156}},"lxr_fc_rights":0.32},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000008601,"pb":1.671,"sp":0.345,"statistics":{"pb":{"q8v":1.4715,"q5v":1.2515,"q2v":1.1146,"cvpos":0.9349}},"lxr_fc_rights":0.33},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000008601,"pb":1.623,"sp":0.335,"statistics":{"pb":{"q8v":1.4715,"q5v":1.2515,"q2v":1.1146,"cvpos":0.9308}},"lxr_fc_rights":0.32},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000008601,"pb":1.55,"sp":0.32,"statistics":{"pb":{"q8v":1.4715,"q5v":1.2515,"q2v":1.1146,"cvpos":0.8995}},"lxr_fc_rights":0.31},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000008601,"pb":1.429,"sp":0.295,"statistics":{"pb":{"q8v":1.4715,"q5v":1.2515,"q2v":1.1146,"cvpos":0.7633}},"lxr_fc_rights":0.28},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000008601,"pb":1.598,"sp":0.33,"statistics":{"pb":{"q8v":1.4715,"q5v":1.2515,"q2v":1.1146,"cvpos":0.9129}},"lxr_fc_rights":0.32},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000008601,"pb":1.308,"sp":0.27,"statistics":{"pb":{"q8v":1.4715,"q5v":1.2515,"q2v":1.1146,"cvpos":0.6431}},"lxr_fc_rights":0.26},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000008601,"pb":1.405,"sp":0.29,"statistics":{"pb":{"q8v":1.4715,"q5v":1.2515,"q2v":1.1146,"cvpos":0.7476}},"lxr_fc_rights":0.28},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000008601,"pb":1.356,"sp":0.28,"statistics":{"pb":{"q8v":1.4715,"q5v":1.2515,"q2v":1.1146,"cvpos":0.6889}},"lxr_fc_rights":0.27},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000008601,"pb":1.308,"sp":0.27,"statistics":{"pb":{"q8v":1.4715,"q5v":1.2515,"q2v":1.1146,"cvpos":0.6449}},"lxr_fc_rights":0.26},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000008601,"pb":1.477,"sp":0.305,"statistics":{"pb":{"q8v":1.4774,"q5v":1.2515,"q2v":1.1146,"cvpos":0.8}},"lxr_fc_rights":0.29},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000008601,"pb":1.477,"sp":0.305,"statistics":{"pb":{"q8v":1.4893,"q5v":1.2515,"q2v":1.1146,"cvpos":0.7978}},"lxr_fc_rights":0.29},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000008601,"pb":1.405,"sp":0.29,"statistics":{"pb":{"q8v":1.4893,"q5v":1.2515,"q2v":1.1146,"cvpos":0.7449}},"lxr_fc_rights":0.28},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000008601,"pb":1.356,"sp":0.28,"statistics":{"pb":{"q8v":1.4893,"q5v":1.2515,"q2v":1.1146,"cvpos":0.6875}},"lxr_fc_rights":0.27},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000008601,"pb":1.356,"sp":0.28,"statistics":{"pb":{"q8v":1.4893,"q5v":1.2515,"q2v":1.1146,"cvpos":0.6884}},"lxr_fc_rights":0.27},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000008601,"pb":1.453,"sp":0.3,"statistics":{"pb":{"q8v":1.4893,"q5v":1.2515,"q2v":1.1146,"cvpos":0.7714}},"lxr_fc_rights":0.29},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000008601,"pb":1.502,"sp":0.31,"statistics":{"pb":{"q8v":1.4893,"q5v":1.2515,"q2v":1.1146,"cvpos":0.8521}},"lxr_fc_rights":0.3},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000008601,"pb":1.356,"sp":0.28,"statistics":{"pb":{"q8v":1.4893,"q5v":1.2515,"q2v":1.1146,"cvpos":0.6866}},"lxr_fc_rights":0.27},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000008601,"pb":1.332,"sp":0.275,"statistics":{"pb":{"q8v":1.4893,"q5v":1.2515,"q2v":1.1146,"cvpos":0.6644}},"lxr_fc_rights":0.26},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000008601,"pb":1.332,"sp":0.275,"statistics":{"pb":{"q8v":1.4893,"q5v":1.2515,"q2v":1.1146,"cvpos":0.6653}},"lxr_fc_rights":0.26},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000008601,"pb":1.332,"sp":0.275,"statistics":{"pb":{"q8v":1.4893,"q5v":1.2515,"q2v":1.1146,"cvpos":0.6653}},"lxr_fc_rights":0.26},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000008601,"pb":1.332,"sp":0.275,"statistics":{"pb":{"q8v":1.4893,"q5v":1.2515,"q2v":1.1146,"cvpos":0.6644}},"lxr_fc_rights":0.26},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000008601,"pb":1.284,"sp":0.265,"statistics":{"pb":{"q8v":1.4893,"q5v":1.2515,"q2v":1.1146,"cvpos":0.5837}},"lxr_fc_rights":0.25},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000008601,"pb":1.308,"sp":0.27,"statistics":{"pb":{"q8v":1.4893,"q5v":1.2515,"q2v":1.1146,"cvpos":0.6444}},"lxr_fc_rights":0.26},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000008601,"pb":1.356,"sp":0.28,"statistics":{"pb":{"q8v":1.4893,"q5v":1.2515,"q2v":1.1146,"cvpos":0.6812}},"lxr_fc_rights":0.27},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000008601,"pb":1.356,"sp":0.28,"statistics":{"pb":{"q8v":1.4893,"q5v":1.2515,"q2v":1.1146,"cvpos":0.6793}},"lxr_fc_rights":0.27},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000008601,"pb":1.356,"sp":0.28,"statistics":{"pb":{"q8v":1.4893,"q5v":1.2515,"q2v":1.1146,"cvpos":0.6793}},"lxr_fc_rights":0.27},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000008601,"pb":1.308,"sp":0.27,"statistics":{"pb":{"q8v":1.4893,"q5v":1.2515,"q2v":1.1146,"cvpos":0.6435}},"lxr_fc_rights":0.26},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000008601,"pb":1.308,"sp":0.27,"statistics":{"pb":{"q8v":1.4893,"q5v":1.2515,"q2v":1.1146,"cvpos":0.6444}},"lxr_fc_rights":0.26},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000008601,"pb":1.308,"sp":0.27,"statistics":{"pb":{"q8v":1.4893,"q5v":1.2515,"q2v":1.1146,"cvpos":0.6427}},"lxr_fc_rights":0.26},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000008601,"pb":1.356,"sp":0.28,"statistics":{"pb":{"q8v":1.4893,"q5v":1.2515,"q2v":1.1146,"cvpos":0.6753}},"lxr_fc_rights":0.27},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000008601,"pb":1.356,"sp":0.28,"statistics":{"pb":{"q8v":1.4893,"q5v":1.2515,"q2v":1.1146,"cvpos":0.6762}},"lxr_fc_rights":0.27},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000008601,"pb":1.332,"sp":0.275,"statistics":{"pb":{"q8v":1.4893,"q5v":1.2515,"q2v":1.1146,"cvpos":0.6594}},"lxr_fc_rights":0.26},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000008601,"pb":1.332,"sp":0.275,"statistics":{"pb":{"q8v":1.4893,"q5v":1.2515,"q2v":1.1146,"cvpos":0.6594}},"lxr_fc_rights":0.26},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000008601,"pb":1.332,"sp":0.275,"statistics":{"pb":{"q8v":1.4893,"q5v":1.2515,"q2v":1.1146,"cvpos":0.6585}},"lxr_fc_rights":0.26},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000008601,"pb":1.332,"sp":0.275,"statistics":{"pb":{"q8v":1.4893,"q5v":1.2515,"q2v":1.1146,"cvpos":0.6585}},"lxr_fc_rights":0.26},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000008601,"pb":1.332,"sp":0.275,"statistics":{"pb":{"q8v":1.4893,"q5v":1.2515,"q2v":1.1146,"cvpos":0.6594}},"lxr_fc_rights":0.26},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000008601,"pb":1.356,"sp":0.28,"statistics":{"pb":{"q8v":1.4893,"q5v":1.2515,"q2v":1.1146,"cvpos":0.6703}},"lxr_fc_rights":0.27},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000008601,"pb":1.356,"sp":0.28,"statistics":{"pb":{"q8v":1.4893,"q5v":1.2515,"q2v":1.1146,"cvpos":0.6685}},"lxr_fc_rights":0.27},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000008601,"pb":1.356,"sp":0.28,"statistics":{"pb":{"q8v":1.4893,"q5v":1.2515,"q2v":1.1146,"cvpos":0.6685}},"lxr_fc_rights":0.27},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000008601,"pb":1.356,"sp":0.28,"statistics":{"pb":{"q8v":1.4893,"q5v":1.2515,"q2v":1.1146,"cvpos":0.6694}},"lxr_fc_rights":0.27},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000008601,"pb":1.356,"sp":0.28,"statistics":{"pb":{"q8v":1.4893,"q5v":1.2515,"q2v":1.1146,"cvpos":0.6703}},"lxr_fc_rights":0.27},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000008601,"pb":1.356,"sp":0.28,"statistics":{"pb":{"q8v":1.4893,"q5v":1.2515,"q2v":1.1146,"cvpos":0.6703}},"lxr_fc_rights":0.27},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000008601,"pb":1.356,"sp":0.28,"statistics":{"pb":{"q8v":1.4964,"q5v":1.2515,"q2v":1.1146,"cvpos":0.6676}},"lxr_fc_rights":0.27},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000008601,"pb":1.356,"sp":0.28,"statistics":{"pb":{"q8v":1.4964,"q5v":1.2515,"q2v":1.1146,"cvpos":0.6685}},"lxr_fc_rights":0.27},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000008601,"pb":1.356,"sp":0.28,"statistics":{"pb":{"q8v":1.4964,"q5v":1.2515,"q2v":1.1146,"cvpos":0.6694}},"lxr_fc_rights":0.27},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000008601,"pb":1.356,"sp":0.28,"statistics":{"pb":{"q8v":1.4964,"q5v":1.2515,"q2v":1.1146,"cvpos":0.6694}},"lxr_fc_rights":0.27},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000008601,"pb":1.356,"sp":0.28,"statistics":{"pb":{"q8v":1.4964,"q5v":1.2515,"q2v":1.1146,"cvpos":0.6676}},"lxr_fc_rights":0.27},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000008601,"pb":1.356,"sp":0.28,"statistics":{"pb":{"q8v":1.4964,"q5v":1.2515,"q2v":1.1146,"cvpos":0.6676}},"lxr_fc_rights":0.27},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000008601,"pb":1.356,"sp":0.28,"statistics":{"pb":{"q8v":1.4964,"q5v":1.2515,"q2v":1.1146,"cvpos":0.6685}},"lxr_fc_rights":0.27},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000008601,"pb":1.356,"sp":0.28,"statistics":{"pb":{"q8v":1.4964,"q5v":1.2515,"q2v":1.1146,"cvpos":0.6694}},"lxr_fc_rights":0.27},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000008601,"pb":1.405,"sp":0.29,"statistics":{"pb":{"q8v":1.4964,"q5v":1.2515,"q2v":1.1146,"cvpos":0.698}},"lxr_fc_rights":0.27},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000008601,"pb":1.356,"sp":0.28,"statistics":{"pb":{"q8v":1.4964,"q5v":1.2515,"q2v":1.1146,"cvpos":0.6676}},"lxr_fc_rights":0.27},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000008601,"pb":1.356,"sp":0.28,"statistics":{"pb":{"q8v":1.4964,"q5v":1.2515,"q2v":1.1146,"cvpos":0.6676}},"lxr_fc_rights":0.27},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000008601,"pb":1.453,"sp":0.3,"statistics":{"pb":{"q8v":1.4964,"q5v":1.2515,"q2v":1.1146,"cvpos":0.7201}},"lxr_fc_rights":0.24},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000008601,"pb":1.55,"sp":0.32,"statistics":{"pb":{"q8v":1.4964,"q5v":1.2515,"q2v":1.1146,"cvpos":0.8408}},"lxr_fc_rights":0.25},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000008601,"pb":1.55,"sp":0.32,"statistics":{"pb":{"q8v":1.4964,"q5v":1.2515,"q2v":1.1146,"cvpos":0.8408}},"lxr_fc_rights":0.25},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000008601,"pb":1.453,"sp":0.3,"statistics":{"pb":{"q8v":1.4964,"q5v":1.2515,"q2v":1.1146,"cvpos":0.7191}},"lxr_fc_rights":0.24},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000008601,"pb":1.453,"sp":0.3,"statistics":{"pb":{"q8v":1.4964,"q5v":1.2515,"q2v":1.1146,"cvpos":0.7191}},"lxr_fc_rights":0.24},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000008601,"pb":1.453,"sp":0.3,"statistics":{"pb":{"q8v":1.4964,"q5v":1.2515,"q2v":1.1146,"cvpos":0.7201}},"lxr_fc_rights":0.24},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000008601,"pb":1.405,"sp":0.29,"statistics":{"pb":{"q8v":1.4964,"q5v":1.2515,"q2v":1.1146,"cvpos":0.6952}},"lxr_fc_rights":0.23},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000008601,"pb":1.526,"sp":0.315,"statistics":{"pb":{"q8v":1.4964,"q5v":1.2515,"q2v":1.1146,"cvpos":0.8095}},"lxr_fc_rights":0.25},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000008601,"pb":1.568,"sp":0.3,"statistics":{"pb":{"q8v":1.5154,"q5v":1.2515,"q2v":1.1146,"cvpos":0.8318}},"lxr_fc_rights":0.24},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000008601,"pb":1.542,"sp":0.295,"statistics":{"pb":{"q8v":1.5154,"q5v":1.2515,"q2v":1.1146,"cvpos":0.8073}},"lxr_fc_rights":0.23},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000008601,"pb":1.489,"sp":0.285,"statistics":{"pb":{"q8v":1.4964,"q5v":1.2515,"q2v":1.1146,"cvpos":0.7378}},"lxr_fc_rights":0.23},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000008601,"pb":1.489,"sp":0.285,"statistics":{"pb":{"q8v":1.4964,"q5v":1.2515,"q2v":1.1146,"cvpos":0.7388}},"lxr_fc_rights":0.23},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000008601,"pb":1.489,"sp":0.285,"statistics":{"pb":{"q8v":1.5154,"q5v":1.2515,"q2v":1.1146,"cvpos":0.7388}},"lxr_fc_rights":0.23},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000008601,"pb":1.489,"sp":0.285,"statistics":{"pb":{"q8v":1.5214,"q5v":1.2515,"q2v":1.1146,"cvpos":0.7368}},"lxr_fc_rights":0.23},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000008601,"pb":1.489,"sp":0.285,"statistics":{"pb":{"q8v":1.5214,"q5v":1.2515,"q2v":1.1146,"cvpos":0.7368}},"lxr_fc_rights":0.23},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000008601,"pb":1.489,"sp":0.285,"statistics":{"pb":{"q8v":1.5214,"q5v":1.2515,"q2v":1.1146,"cvpos":0.7378}},"lxr_fc_rights":0.23},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000008601,"pb":1.489,"sp":0.285,"statistics":{"pb":{"q8v":1.5214,"q5v":1.2515,"q2v":1.1146,"cvpos":0.7388}},"lxr_fc_rights":0.23},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000008601,"pb":1.489,"sp":0.285,"statistics":{"pb":{"q8v":1.5214,"q5v":1.2515,"q2v":1.1146,"cvpos":0.7401}},"lxr_fc_rights":0.23},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000008601,"pb":1.489,"sp":0.285,"statistics":{"pb":{"q8v":1.5214,"q5v":1.2515,"q2v":1.1146,"cvpos":0.7422}},"lxr_fc_rights":0.23},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000008601,"pb":1.463,"sp":0.28,"statistics":{"pb":{"q8v":1.5214,"q5v":1.2515,"q2v":1.1146,"cvpos":0.7232}},"lxr_fc_rights":0.22},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000008601,"pb":1.463,"sp":0.28,"statistics":{"pb":{"q8v":1.5214,"q5v":1.2515,"q2v":1.1146,"cvpos":0.7242}},"lxr_fc_rights":0.22},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000008601,"pb":1.489,"sp":0.285,"statistics":{"pb":{"q8v":1.5214,"q5v":1.2515,"q2v":1.1146,"cvpos":0.7429}},"lxr_fc_rights":0.23},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000008601,"pb":1.489,"sp":0.285,"statistics":{"pb":{"q8v":1.5214,"q5v":1.2515,"q2v":1.1146,"cvpos":0.7442}},"lxr_fc_rights":0.23},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000008601,"pb":1.489,"sp":0.285,"statistics":{"pb":{"q8v":1.5214,"q5v":1.2515,"q2v":1.1146,"cvpos":0.7463}},"lxr_fc_rights":0.23},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000008601,"pb":1.489,"sp":0.285,"statistics":{"pb":{"q8v":1.5214,"q5v":1.2515,"q2v":1.1146,"cvpos":0.7476}},"lxr_fc_rights":0.23},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000008601,"pb":1.489,"sp":0.285,"statistics":{"pb":{"q8v":1.5214,"q5v":1.2515,"q2v":1.1146,"cvpos":0.7486}},"lxr_fc_rights":0.23},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000008601,"pb":1.489,"sp":0.285,"statistics":{"pb":{"q8v":1.5214,"q5v":1.2515,"q2v":1.1146,"cvpos":0.7497}},"lxr_fc_rights":0.23},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000008601,"pb":1.489,"sp":0.285,"statistics":{"pb":{"q8v":1.5214,"q5v":1.2515,"q2v":1.1146,"cvpos":0.751}},"lxr_fc_rights":0.23},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000008601,"pb":1.489,"sp":0.285,"statistics":{"pb":{"q8v":1.5214,"q5v":1.2515,"q2v":1.1146,"cvpos":0.7531}},"lxr_fc_rights":0.23},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000008601,"pb":1.489,"sp":0.285,"statistics":{"pb":{"q8v":1.5214,"q5v":1.2515,"q2v":1.1146,"cvpos":0.7544}},"lxr_fc_rights":0.23},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000008601,"pb":1.489,"sp":0.285,"statistics":{"pb":{"q8v":1.5214,"q5v":1.2515,"q2v":1.1146,"cvpos":0.7554}},"lxr_fc_rights":0.23},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000008601,"pb":1.489,"sp":0.285,"statistics":{"pb":{"q8v":1.5214,"q5v":1.2515,"q2v":1.1146,"cvpos":0.7565}},"lxr_fc_rights":0.23},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000008601,"pb":1.489,"sp":0.285,"statistics":{"pb":{"q8v":1.5214,"q5v":1.2515,"q2v":1.1146,"cvpos":0.7578}},"lxr_fc_rights":0.23},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000008601,"pb":1.542,"sp":0.295,"statistics":{"pb":{"q8v":1.5214,"q5v":1.2515,"q2v":1.1146,"cvpos":0.8019}},"lxr_fc_rights":0.23},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000008601,"pb":1.542,"sp":0.295,"statistics":{"pb":{"q8v":1.5214,"q5v":1.2515,"q2v":1.1146,"cvpos":0.8033}},"lxr_fc_rights":0.23},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000008601,"pb":1.542,"sp":0.295,"statistics":{"pb":{"q8v":1.5214,"q5v":1.2515,"q2v":1.1146,"cvpos":0.8043}},"lxr_fc_rights":0.23},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000008601,"pb":1.542,"sp":0.295,"statistics":{"pb":{"q8v":1.5154,"q5v":1.2515,"q2v":1.1146,"cvpos":0.8054}},"lxr_fc_rights":0.23},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000008601,"pb":1.542,"sp":0.295,"statistics":{"pb":{"q8v":1.5154,"q5v":1.2515,"q2v":1.1146,"cvpos":0.8073}},"lxr_fc_rights":0.23},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000008601,"pb":1.542,"sp":0.295,"statistics":{"pb":{"q8v":1.4964,"q5v":1.2515,"q2v":1.1146,"cvpos":0.8087}},"lxr_fc_rights":0.23},{"date":"2024-06-25T16:00:00.000Z","stockId":1000000000008601,"pb":1.489,"sp":0.285,"statistics":{"pb":{"q8v":1.4964,"q5v":1.2515,"q2v":1.1146,"cvpos":0.7677}},"lxr_fc_rights":0.23},{"date":"2024-06-24T16:00:00.000Z","stockId":1000000000008601,"pb":1.489,"sp":0.285,"statistics":{"pb":{"q8v":1.4964,"q5v":1.2515,"q2v":1.1146,"cvpos":0.7687}},"lxr_fc_rights":0.23},{"pb":1.489,"sp":0.285,"stockId":1000000000008601,"date":"2024-06-23T16:00:00.000Z","statistics":{"pb":{"q8v":1.4964,"q5v":1.2515,"q2v":1.1146,"cvpos":0.7701}},"lxr_fc_rights":0.23},{"date":"2024-06-20T16:00:00.000Z","stockId":1000000000008601,"pb":1.542,"sp":0.295,"statistics":{"pb":{"q8v":1.4964,"q5v":1.2515,"q2v":1.1146,"cvpos":0.81}},"lxr_fc_rights":0.23},{"date":"2024-06-19T16:00:00.000Z","stockId":1000000000008601,"pb":1.542,"sp":0.295,"statistics":{"pb":{"q8v":1.4964,"q5v":1.2515,"q2v":1.1146,"cvpos":0.8114}},"lxr_fc_rights":0.23},{"pb":1.542,"sp":0.295,"stockId":1000000000008601,"date":"2024-06-18T16:00:00.000Z","statistics":{"pb":{"q8v":1.4964,"q5v":1.2515,"q2v":1.1146,"cvpos":0.8125}},"lxr_fc_rights":0.23},{"date":"2024-06-17T16:00:00.000Z","stockId":1000000000008601,"pb":1.646,"sp":0.315,"statistics":{"pb":{"q8v":1.4964,"q5v":1.2515,"q2v":1.1146,"cvpos":0.8585}},"lxr_fc_rights":0.25},{"pb":1.646,"sp":0.315,"stockId":1000000000008601,"date":"2024-06-16T16:00:00.000Z","statistics":{"pb":{"q8v":1.4964,"q5v":1.2515,"q2v":1.1146,"cvpos":0.8599}},"lxr_fc_rights":0.25},{"pb":1.672,"sp":0.32,"stockId":1000000000008601,"date":"2024-06-13T16:00:00.000Z","statistics":{"pb":{"q8v":1.4964,"q5v":1.2515,"q2v":1.1146,"cvpos":0.8684}},"lxr_fc_rights":0.25},{"pb":1.698,"sp":0.325,"stockId":1000000000008601,"date":"2024-06-12T16:00:00.000Z","statistics":{"pb":{"q8v":1.4964,"q5v":1.2515,"q2v":1.1146,"cvpos":0.8899}},"lxr_fc_rights":0.26},{"pb":1.724,"sp":0.33,"stockId":1000000000008601,"date":"2024-06-11T16:00:00.000Z","statistics":{"pb":{"q8v":1.4964,"q5v":1.2515,"q2v":1.1146,"cvpos":0.8966}},"lxr_fc_rights":0.26},{"pb":1.724,"sp":0.33,"stockId":1000000000008601,"date":"2024-06-10T16:00:00.000Z","statistics":{"pb":{"q8v":1.4964,"q5v":1.2515,"q2v":1.1146,"cvpos":0.8978}},"lxr_fc_rights":0.26},{"pb":1.515,"sp":0.29,"stockId":1000000000008601,"date":"2024-06-06T16:00:00.000Z","statistics":{"pb":{"q8v":1.4964,"q5v":1.2515,"q2v":1.1146,"cvpos":0.8155}},"lxr_fc_rights":0.23},{"date":"2024-06-05T16:00:00.000Z","stockId":1000000000008601,"pb":1.62,"sp":0.31,"statistics":{"pb":{"q8v":1.4964,"q5v":1.2515,"q2v":1.1146,"cvpos":0.8467}},"lxr_fc_rights":0.25},{"date":"2024-06-04T16:00:00.000Z","stockId":1000000000008601,"pb":1.62,"sp":0.31,"statistics":{"pb":{"q8v":1.4964,"q5v":1.2515,"q2v":1.1146,"cvpos":0.8478}},"lxr_fc_rights":0.25},{"date":"2024-06-03T16:00:00.000Z","stockId":1000000000008601,"pb":1.62,"sp":0.31,"statistics":{"pb":{"q8v":1.4964,"q5v":1.2515,"q2v":1.1146,"cvpos":0.849}},"lxr_fc_rights":0.25},{"pb":1.62,"sp":0.31,"stockId":1000000000008601,"date":"2024-06-02T16:00:00.000Z","statistics":{"pb":{"q8v":1.4964,"q5v":1.2515,"q2v":1.1146,"cvpos":0.8503}},"lxr_fc_rights":0.25},{"pb":1.62,"sp":0.31,"stockId":1000000000008601,"date":"2024-05-30T16:00:00.000Z","statistics":{"pb":{"q8v":1.4964,"q5v":1.2515,"q2v":1.1146,"cvpos":0.8521}},"lxr_fc_rights":0.25},{"date":"2024-05-29T16:00:00.000Z","stockId":1000000000008601,"pb":1.568,"sp":0.3,"statistics":{"pb":{"q8v":1.4964,"q5v":1.2515,"q2v":1.1146,"cvpos":0.8399}},"lxr_fc_rights":0.24},{"pb":1.568,"sp":0.3,"stockId":1000000000008601,"date":"2024-05-28T16:00:00.000Z","statistics":{"pb":{"q8v":1.4893,"q5v":1.2515,"q2v":1.1146,"cvpos":0.841}},"lxr_fc_rights":0.24},{"date":"2024-05-27T16:00:00.000Z","stockId":1000000000008601,"pb":1.62,"sp":0.31,"statistics":{"pb":{"q8v":1.4893,"q5v":1.2515,"q2v":1.1146,"cvpos":0.8531}},"lxr_fc_rights":0.25},{"date":"2024-05-26T16:00:00.000Z","stockId":1000000000008601,"pb":1.62,"sp":0.31,"statistics":{"pb":{"q8v":1.4893,"q5v":1.2515,"q2v":1.1146,"cvpos":0.8544}},"lxr_fc_rights":0.25},{"pb":1.62,"sp":0.31,"stockId":1000000000008601,"date":"2024-05-23T16:00:00.000Z","statistics":{"pb":{"q8v":1.4893,"q5v":1.2515,"q2v":1.1146,"cvpos":0.8562}},"lxr_fc_rights":0.25},{"date":"2024-05-22T16:00:00.000Z","stockId":1000000000008601,"pb":1.698,"sp":0.325,"statistics":{"pb":{"q8v":1.4893,"q5v":1.2515,"q2v":1.1146,"cvpos":0.8942}},"lxr_fc_rights":0.26},{"date":"2024-05-21T16:00:00.000Z","stockId":1000000000008601,"pb":1.698,"sp":0.325,"statistics":{"pb":{"q8v":1.4893,"q5v":1.2515,"q2v":1.1146,"cvpos":0.8954}},"lxr_fc_rights":0.26},{"pb":1.698,"sp":0.325,"stockId":1000000000008601,"date":"2024-05-20T16:00:00.000Z","statistics":{"pb":{"q8v":1.4818,"q5v":1.2515,"q2v":1.1146,"cvpos":0.8966}},"lxr_fc_rights":0.26},{"date":"2024-05-19T16:00:00.000Z","stockId":1000000000008601,"pb":1.594,"sp":0.305,"statistics":{"pb":{"q8v":1.4818,"q5v":1.2515,"q2v":1.1146,"cvpos":0.8571}},"lxr_fc_rights":0.24},{"pb":1.594,"sp":0.305,"stockId":1000000000008601,"date":"2024-05-16T16:00:00.000Z","statistics":{"pb":{"q8v":1.4818,"q5v":1.2515,"q2v":1.1146,"cvpos":0.8587}},"lxr_fc_rights":0.24},{"pb":1.724,"sp":0.33,"stockId":1000000000008601,"date":"2024-05-15T16:00:00.000Z","statistics":{"pb":{"q8v":1.4818,"q5v":1.2515,"q2v":1.1146,"cvpos":0.8995}},"lxr_fc_rights":0.26},{"date":"2024-05-13T16:00:00.000Z","stockId":1000000000008601,"pb":1.777,"sp":0.34,"statistics":{"pb":{"q8v":1.4818,"q5v":1.2515,"q2v":1.1146,"cvpos":0.9293}},"lxr_fc_rights":0.27},{"pb":1.777,"sp":0.34,"stockId":1000000000008601,"date":"2024-05-12T16:00:00.000Z","statistics":{"pb":{"q8v":1.4818,"q5v":1.2515,"q2v":1.1146,"cvpos":0.9306}},"lxr_fc_rights":0.27},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000008601,"pb":1.777,"sp":0.34,"statistics":{"pb":{"q8v":1.4715,"q5v":1.2515,"q2v":1.1146,"cvpos":0.9322}},"lxr_fc_rights":0.27},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000008601,"pb":1.777,"sp":0.34,"statistics":{"pb":{"q8v":1.4715,"q5v":1.2515,"q2v":1.1146,"cvpos":0.9335}},"lxr_fc_rights":0.27},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000008601,"pb":1.777,"sp":0.34,"statistics":{"pb":{"q8v":1.4715,"q5v":1.2515,"q2v":1.1146,"cvpos":0.9348}},"lxr_fc_rights":0.27},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000008601,"pb":1.777,"sp":0.34,"statistics":{"pb":{"q8v":1.4715,"q5v":1.2515,"q2v":1.1146,"cvpos":0.9361}},"lxr_fc_rights":0.27},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000008601,"pb":1.777,"sp":0.34,"statistics":{"pb":{"q8v":1.4715,"q5v":1.2515,"q2v":1.1146,"cvpos":0.9374}},"lxr_fc_rights":0.27},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000008601,"pb":1.672,"sp":0.32,"statistics":{"pb":{"q8v":1.4715,"q5v":1.2515,"q2v":1.1146,"cvpos":0.8887}},"lxr_fc_rights":0.25},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000008601,"pb":1.568,"sp":0.3,"statistics":{"pb":{"q8v":1.4715,"q5v":1.2515,"q2v":1.1146,"cvpos":0.8657}},"lxr_fc_rights":0.24},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000008601,"pb":1.568,"sp":0.3,"statistics":{"pb":{"q8v":1.4715,"q5v":1.2515,"q2v":1.1146,"cvpos":0.8668}},"lxr_fc_rights":0.24},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000008601,"pb":1.542,"sp":0.295,"statistics":{"pb":{"q8v":1.4715,"q5v":1.2515,"q2v":1.1146,"cvpos":0.8573}},"lxr_fc_rights":0.23},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000008601,"pb":1.515,"sp":0.29,"statistics":{"pb":{"q8v":1.4715,"q5v":1.2515,"q2v":1.1146,"cvpos":0.8537}},"lxr_fc_rights":0.23},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000008601,"pb":1.489,"sp":0.285,"statistics":{"pb":{"q8v":1.4631,"q5v":1.2515,"q2v":1.1146,"cvpos":0.8238}},"lxr_fc_rights":0.23},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000008601,"pb":1.542,"sp":0.295,"statistics":{"pb":{"q8v":1.4631,"q5v":1.2515,"q2v":1.1146,"cvpos":0.8589}},"lxr_fc_rights":0.23},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000008601,"pb":1.542,"sp":0.295,"statistics":{"pb":{"q8v":1.4554,"q5v":1.2515,"q2v":1.1146,"cvpos":0.8601}},"lxr_fc_rights":0.23},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000008601,"pb":1.542,"sp":0.295,"statistics":{"pb":{"q8v":1.4554,"q5v":1.2515,"q2v":1.1146,"cvpos":0.8614}},"lxr_fc_rights":0.23},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000008601,"pb":1.489,"sp":0.285,"statistics":{"pb":{"q8v":1.447,"q5v":1.2515,"q2v":1.1146,"cvpos":0.8293}},"lxr_fc_rights":0.23},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000008601,"pb":1.489,"sp":0.285,"statistics":{"pb":{"q8v":1.4466,"q5v":1.2515,"q2v":1.1146,"cvpos":0.8306}},"lxr_fc_rights":0.23},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000008601,"pb":1.489,"sp":0.285,"statistics":{"pb":{"q8v":1.4466,"q5v":1.2515,"q2v":1.1146,"cvpos":0.8318}},"lxr_fc_rights":0.23},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000008601,"pb":1.489,"sp":0.285,"statistics":{"pb":{"q8v":1.4466,"q5v":1.2515,"q2v":1.1146,"cvpos":0.8329}},"lxr_fc_rights":0.23},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000008601,"pb":1.489,"sp":0.285,"statistics":{"pb":{"q8v":1.4466,"q5v":1.2515,"q2v":1.1146,"cvpos":0.8342}},"lxr_fc_rights":0.23},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000008601,"pb":1.568,"sp":0.3,"statistics":{"pb":{"q8v":1.4466,"q5v":1.2515,"q2v":1.1146,"cvpos":0.8686}},"lxr_fc_rights":0.24},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000008601,"pb":1.463,"sp":0.28,"statistics":{"pb":{"q8v":1.4466,"q5v":1.2515,"q2v":1.1146,"cvpos":0.813}},"lxr_fc_rights":0.22},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000008601,"pb":1.437,"sp":0.275,"statistics":{"pb":{"q8v":1.4466,"q5v":1.2515,"q2v":1.1146,"cvpos":0.7938}},"lxr_fc_rights":0.22},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000008601,"pb":1.437,"sp":0.275,"statistics":{"pb":{"q8v":1.4466,"q5v":1.2515,"q2v":1.1146,"cvpos":0.7948}},"lxr_fc_rights":0.22},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000008601,"pb":1.437,"sp":0.275,"statistics":{"pb":{"q8v":1.4466,"q5v":1.2515,"q2v":1.1146,"cvpos":0.7962}},"lxr_fc_rights":0.22},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000008601,"pb":1.385,"sp":0.265,"statistics":{"pb":{"q8v":1.4466,"q5v":1.2515,"q2v":1.1146,"cvpos":0.7191}},"lxr_fc_rights":0.21},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000008601,"pb":1.411,"sp":0.27,"statistics":{"pb":{"q8v":1.4466,"q5v":1.2515,"q2v":1.1146,"cvpos":0.7459}},"lxr_fc_rights":0.21},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000008601,"pb":1.62,"sp":0.31,"statistics":{"pb":{"q8v":1.4466,"q5v":1.2515,"q2v":1.1146,"cvpos":0.8735}},"lxr_fc_rights":0.25},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000008601,"pb":1.212,"sp":0.31,"statistics":{"pb":{"q8v":1.4466,"q5v":1.2515,"q2v":1.1146,"cvpos":0.4201}},"lxr_fc_rights":0.25},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000008601,"pb":1.212,"sp":0.31,"statistics":{"pb":{"q8v":1.4466,"q5v":1.2515,"q2v":1.1146,"cvpos":0.4206}},"lxr_fc_rights":0.25},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000008601,"pb":1.173,"sp":0.3,"statistics":{"pb":{"q8v":1.4466,"q5v":1.2515,"q2v":1.1146,"cvpos":0.3614}},"lxr_fc_rights":0.24},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000008601,"pb":1.173,"sp":0.3,"statistics":{"pb":{"q8v":1.4466,"q5v":1.2515,"q2v":1.1146,"cvpos":0.3614}},"lxr_fc_rights":0.24},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000008601,"pb":1.173,"sp":0.3,"statistics":{"pb":{"q8v":1.4466,"q5v":1.2515,"q2v":1.1146,"cvpos":0.3604}},"lxr_fc_rights":0.24},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000008601,"pb":1.212,"sp":0.31,"statistics":{"pb":{"q8v":1.4466,"q5v":1.2515,"q2v":1.1146,"cvpos":0.416}},"lxr_fc_rights":0.25},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000008601,"pb":1.193,"sp":0.305,"statistics":{"pb":{"q8v":1.4466,"q5v":1.2515,"q2v":1.1146,"cvpos":0.4057}},"lxr_fc_rights":0.24},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000008601,"pb":1.173,"sp":0.3,"statistics":{"pb":{"q8v":1.4466,"q5v":1.2515,"q2v":1.1146,"cvpos":0.3614}},"lxr_fc_rights":0.24},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000008601,"pb":1.134,"sp":0.29,"statistics":{"pb":{"q8v":1.4466,"q5v":1.2515,"q2v":1.1146,"cvpos":0.2351}},"lxr_fc_rights":0.23},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000008601,"pb":1.115,"sp":0.285,"statistics":{"pb":{"q8v":1.447,"q5v":1.2515,"q2v":1.1146,"cvpos":0.1965}},"lxr_fc_rights":0.23},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000008601,"pb":1.115,"sp":0.285,"statistics":{"pb":{"q8v":1.447,"q5v":1.2515,"q2v":1.1146,"cvpos":0.1965}},"lxr_fc_rights":0.23},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000008601,"pb":1.173,"sp":0.3,"statistics":{"pb":{"q8v":1.4554,"q5v":1.2515,"q2v":1.1146,"cvpos":0.3569}},"lxr_fc_rights":0.24},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000008601,"pb":1.173,"sp":0.3,"statistics":{"pb":{"q8v":1.4554,"q5v":1.2515,"q2v":1.1146,"cvpos":0.3573}},"lxr_fc_rights":0.24},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000008601,"pb":1.173,"sp":0.3,"statistics":{"pb":{"q8v":1.4554,"q5v":1.2515,"q2v":1.1146,"cvpos":0.3573}},"lxr_fc_rights":0.24},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000008601,"pb":1.212,"sp":0.31,"statistics":{"pb":{"q8v":1.4715,"q5v":1.2515,"q2v":1.1249,"cvpos":0.4051}},"lxr_fc_rights":0.25},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000008601,"pb":1.212,"sp":0.31,"statistics":{"pb":{"q8v":1.4715,"q5v":1.2515,"q2v":1.1249,"cvpos":0.4051}},"lxr_fc_rights":0.25},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000008601,"pb":1.212,"sp":0.31,"statistics":{"pb":{"q8v":1.4715,"q5v":1.2515,"q2v":1.1146,"cvpos":0.4057}},"lxr_fc_rights":0.25},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000008601,"pb":1.212,"sp":0.31,"statistics":{"pb":{"q8v":1.4715,"q5v":1.2515,"q2v":1.1146,"cvpos":0.4063}},"lxr_fc_rights":0.25},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000008601,"pb":1.115,"sp":0.285,"statistics":{"pb":{"q8v":1.4715,"q5v":1.2515,"q2v":1.1146,"cvpos":0.197}},"lxr_fc_rights":0.23},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000008601,"pb":1.095,"sp":0.28,"statistics":{"pb":{"q8v":1.4715,"q5v":1.2515,"q2v":1.1272,"cvpos":0.1423}},"lxr_fc_rights":0.22},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000008601,"pb":1.017,"sp":0.26,"statistics":{"pb":{"q8v":1.4715,"q5v":1.2515,"q2v":1.1272,"cvpos":0.0081}},"lxr_fc_rights":0.21},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000008601,"pb":1.154,"sp":0.295,"statistics":{"pb":{"q8v":1.4715,"q5v":1.2515,"q2v":1.1272,"cvpos":0.2795}},"lxr_fc_rights":0.23},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000008601,"pb":1.154,"sp":0.295,"statistics":{"pb":{"q8v":1.4715,"q5v":1.2515,"q2v":1.1272,"cvpos":0.2799}},"lxr_fc_rights":0.23},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000008601,"pb":1.154,"sp":0.295,"statistics":{"pb":{"q8v":1.4715,"q5v":1.2515,"q2v":1.1272,"cvpos":0.2803}},"lxr_fc_rights":0.23},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000008601,"pb":1.154,"sp":0.295,"statistics":{"pb":{"q8v":1.4818,"q5v":1.2515,"q2v":1.1272,"cvpos":0.2795}},"lxr_fc_rights":0.23},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000008601,"pb":1.154,"sp":0.295,"statistics":{"pb":{"q8v":1.4818,"q5v":1.2515,"q2v":1.1272,"cvpos":0.2795}},"lxr_fc_rights":0.23},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000008601,"pb":1.134,"sp":0.29,"statistics":{"pb":{"q8v":1.4818,"q5v":1.2515,"q2v":1.1272,"cvpos":0.228}},"lxr_fc_rights":0.23},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000008601,"pb":1.095,"sp":0.28,"statistics":{"pb":{"q8v":1.4818,"q5v":1.2515,"q2v":1.1272,"cvpos":0.1413}},"lxr_fc_rights":0.22},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000008601,"pb":1.252,"sp":0.32,"statistics":{"pb":{"q8v":1.4818,"q5v":1.2515,"q2v":1.1272,"cvpos":0.4612}},"lxr_fc_rights":0.25},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000008601,"pb":1.252,"sp":0.32,"statistics":{"pb":{"q8v":1.4818,"q5v":1.2515,"q2v":1.1272,"cvpos":0.46}},"lxr_fc_rights":0.25},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000008601,"pb":1.252,"sp":0.32,"statistics":{"pb":{"q8v":1.4964,"q5v":1.2515,"q2v":1.1272,"cvpos":0.46}},"lxr_fc_rights":0.25},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000008601,"pb":1.252,"sp":0.32,"statistics":{"pb":{"q8v":1.4964,"q5v":1.2515,"q2v":1.1272,"cvpos":0.4606}},"lxr_fc_rights":0.25},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000008601,"pb":1.252,"sp":0.32,"statistics":{"pb":{"q8v":1.4964,"q5v":1.2515,"q2v":1.1272,"cvpos":0.46}},"lxr_fc_rights":0.25},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000008601,"pb":1.252,"sp":0.32,"statistics":{"pb":{"q8v":1.4964,"q5v":1.2515,"q2v":1.1272,"cvpos":0.46}},"lxr_fc_rights":0.25},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000008601,"pb":1.252,"sp":0.32,"statistics":{"pb":{"q8v":1.4964,"q5v":1.2559,"q2v":1.1272,"cvpos":0.46}},"lxr_fc_rights":0.25},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000008601,"pb":1.252,"sp":0.32,"statistics":{"pb":{"q8v":1.4964,"q5v":1.2602,"q2v":1.1272,"cvpos":0.4606}},"lxr_fc_rights":0.25},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000008601,"pb":1.252,"sp":0.32,"statistics":{"pb":{"q8v":1.4964,"q5v":1.2602,"q2v":1.1272,"cvpos":0.4612}},"lxr_fc_rights":0.25},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000008601,"pb":1.252,"sp":0.32,"statistics":{"pb":{"q8v":1.4964,"q5v":1.2602,"q2v":1.1272,"cvpos":0.46}},"lxr_fc_rights":0.25},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000008601,"pb":1.252,"sp":0.32,"statistics":{"pb":{"q8v":1.4964,"q5v":1.2602,"q2v":1.1272,"cvpos":0.46}},"lxr_fc_rights":0.25},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000008601,"pb":1.252,"sp":0.32,"statistics":{"pb":{"q8v":1.4964,"q5v":1.2602,"q2v":1.1272,"cvpos":0.46}},"lxr_fc_rights":0.25},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000008601,"pb":1.252,"sp":0.32,"statistics":{"pb":{"q8v":1.4964,"q5v":1.2602,"q2v":1.1272,"cvpos":0.4606}},"lxr_fc_rights":0.25},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000008601,"pb":1.252,"sp":0.32,"statistics":{"pb":{"q8v":1.4964,"q5v":1.2602,"q2v":1.1272,"cvpos":0.4612}},"lxr_fc_rights":0.25},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000008601,"pb":1.291,"sp":0.33,"statistics":{"pb":{"q8v":1.4964,"q5v":1.2602,"q2v":1.1272,"cvpos":0.5278}},"lxr_fc_rights":0.26},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000008601,"pb":1.291,"sp":0.33,"statistics":{"pb":{"q8v":1.4964,"q5v":1.2602,"q2v":1.1272,"cvpos":0.5278}},"lxr_fc_rights":0.26},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000008601,"pb":1.291,"sp":0.33,"statistics":{"pb":{"q8v":1.4964,"q5v":1.2602,"q2v":1.1272,"cvpos":0.5278}},"lxr_fc_rights":0.26},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000008601,"pb":1.291,"sp":0.33,"statistics":{"pb":{"q8v":1.4964,"q5v":1.2602,"q2v":1.1272,"cvpos":0.5285}},"lxr_fc_rights":0.26},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000008601,"pb":1.291,"sp":0.33,"statistics":{"pb":{"q8v":1.4964,"q5v":1.2602,"q2v":1.1272,"cvpos":0.5293}},"lxr_fc_rights":0.26},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000008601,"pb":1.291,"sp":0.33,"statistics":{"pb":{"q8v":1.4964,"q5v":1.2602,"q2v":1.1272,"cvpos":0.5278}},"lxr_fc_rights":0.26},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000008601,"pb":1.291,"sp":0.33,"statistics":{"pb":{"q8v":1.4964,"q5v":1.2602,"q2v":1.1272,"cvpos":0.5278}},"lxr_fc_rights":0.26},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000008601,"pb":1.291,"sp":0.33,"statistics":{"pb":{"q8v":1.4964,"q5v":1.2602,"q2v":1.1272,"cvpos":0.5278}},"lxr_fc_rights":0.26},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000008601,"pb":1.291,"sp":0.33,"statistics":{"pb":{"q8v":1.4964,"q5v":1.2602,"q2v":1.1272,"cvpos":0.5285}},"lxr_fc_rights":0.26},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000008601,"pb":1.154,"sp":0.295,"statistics":{"pb":{"q8v":1.4964,"q5v":1.2602,"q2v":1.1272,"cvpos":0.2776}},"lxr_fc_rights":0.23},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000008601,"pb":1.134,"sp":0.29,"statistics":{"pb":{"q8v":1.4964,"q5v":1.2602,"q2v":1.1272,"cvpos":0.2266}},"lxr_fc_rights":0.23},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000008601,"pb":1.134,"sp":0.29,"statistics":{"pb":{"q8v":1.4964,"q5v":1.2602,"q2v":1.1272,"cvpos":0.2266}},"lxr_fc_rights":0.23},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000008601,"pb":1.134,"sp":0.29,"statistics":{"pb":{"q8v":1.4964,"q5v":1.2602,"q2v":1.1272,"cvpos":0.2266}},"lxr_fc_rights":0.23},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000008601,"pb":1.134,"sp":0.29,"statistics":{"pb":{"q8v":1.4964,"q5v":1.2602,"q2v":1.1272,"cvpos":0.2269}},"lxr_fc_rights":0.23},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000008601,"pb":1.154,"sp":0.295,"statistics":{"pb":{"q8v":1.4964,"q5v":1.2602,"q2v":1.1272,"cvpos":0.2735}},"lxr_fc_rights":0.23},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000008601,"pb":1.056,"sp":0.27,"statistics":{"pb":{"q8v":1.4964,"q5v":1.2602,"q2v":1.1272,"cvpos":0.0611}},"lxr_fc_rights":0.21},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000008601,"pb":1.056,"sp":0.27,"statistics":{"pb":{"q8v":1.4964,"q5v":1.2602,"q2v":1.1272,"cvpos":0.0611}},"lxr_fc_rights":0.21},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000008601,"pb":1.076,"sp":0.275,"statistics":{"pb":{"q8v":1.4964,"q5v":1.2602,"q2v":1.1272,"cvpos":0.0909}},"lxr_fc_rights":0.22},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000008601,"pb":1.076,"sp":0.275,"statistics":{"pb":{"q8v":1.4964,"q5v":1.2602,"q2v":1.1272,"cvpos":0.091}},"lxr_fc_rights":0.22},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000008601,"pb":1.095,"sp":0.28,"statistics":{"pb":{"q8v":1.4964,"q5v":1.2602,"q2v":1.1272,"cvpos":0.1357}},"lxr_fc_rights":0.22},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000008601,"pb":1.095,"sp":0.28,"statistics":{"pb":{"q8v":1.4964,"q5v":1.2602,"q2v":1.1272,"cvpos":0.1357}},"lxr_fc_rights":0.22},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000008601,"pb":1.017,"sp":0.26,"statistics":{"pb":{"q8v":1.4964,"q5v":1.2602,"q2v":1.1272,"cvpos":0.0081}},"lxr_fc_rights":0.21},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000008601,"pb":1.095,"sp":0.28,"statistics":{"pb":{"q8v":1.4964,"q5v":1.2602,"q2v":1.1272,"cvpos":0.1341}},"lxr_fc_rights":0.22},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000008601,"pb":1.173,"sp":0.3,"statistics":{"pb":{"q8v":1.4964,"q5v":1.2602,"q2v":1.1272,"cvpos":0.3252}},"lxr_fc_rights":0.24},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000008601,"pb":1.252,"sp":0.32,"statistics":{"pb":{"q8v":1.4964,"q5v":1.2602,"q2v":1.1272,"cvpos":0.4472}},"lxr_fc_rights":0.25},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000008601,"pb":1.212,"sp":0.31,"statistics":{"pb":{"q8v":1.4964,"q5v":1.2602,"q2v":1.1272,"cvpos":0.3799}},"lxr_fc_rights":0.25},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000008601,"pb":1.212,"sp":0.31,"statistics":{"pb":{"q8v":1.4964,"q5v":1.2602,"q2v":1.1272,"cvpos":0.3804}},"lxr_fc_rights":0.25},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000008601,"pb":1.173,"sp":0.3,"statistics":{"pb":{"q8v":1.4964,"q5v":1.2602,"q2v":1.1272,"cvpos":0.3252}},"lxr_fc_rights":0.24},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000008601,"pb":1.173,"sp":0.3,"statistics":{"pb":{"q8v":1.4964,"q5v":1.2602,"q2v":1.1272,"cvpos":0.3252}},"lxr_fc_rights":0.24},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000008601,"pb":1.252,"sp":0.32,"statistics":{"pb":{"q8v":1.4964,"q5v":1.2602,"q2v":1.1272,"cvpos":0.4485}},"lxr_fc_rights":0.25},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000008601,"pb":1.252,"sp":0.32,"statistics":{"pb":{"q8v":1.4964,"q5v":1.2602,"q2v":1.1272,"cvpos":0.4491}},"lxr_fc_rights":0.25},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000008601,"pb":1.252,"sp":0.32,"statistics":{"pb":{"q8v":1.4964,"q5v":1.2602,"q2v":1.1272,"cvpos":0.4497}},"lxr_fc_rights":0.25},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000008601,"pb":1.252,"sp":0.32,"statistics":{"pb":{"q8v":1.4964,"q5v":1.2602,"q2v":1.1272,"cvpos":0.4512}},"lxr_fc_rights":0.25},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000008601,"pb":1.252,"sp":0.32,"statistics":{"pb":{"q8v":1.4964,"q5v":1.2602,"q2v":1.1272,"cvpos":0.4526}},"lxr_fc_rights":0.25},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000008601,"pb":1.252,"sp":0.32,"statistics":{"pb":{"q8v":1.4964,"q5v":1.2602,"q2v":1.1272,"cvpos":0.4539}},"lxr_fc_rights":0.25},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000008601,"pb":1.193,"sp":0.305,"statistics":{"pb":{"q8v":1.4964,"q5v":1.2602,"q2v":1.1272,"cvpos":0.365}},"lxr_fc_rights":0.24},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000008601,"pb":1.252,"sp":0.32,"statistics":{"pb":{"q8v":1.4964,"q5v":1.2602,"q2v":1.1272,"cvpos":0.4538}},"lxr_fc_rights":0.25},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000008601,"pb":1.193,"sp":0.305,"statistics":{"pb":{"q8v":1.4964,"q5v":1.2602,"q2v":1.1272,"cvpos":0.3686}},"lxr_fc_rights":0.24},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000008601,"pb":1.193,"sp":0.305,"statistics":{"pb":{"q8v":1.4964,"q5v":1.2602,"q2v":1.1272,"cvpos":0.3699}},"lxr_fc_rights":0.24},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000008601,"pb":1.193,"sp":0.305,"statistics":{"pb":{"q8v":1.4964,"q5v":1.2602,"q2v":1.1272,"cvpos":0.3699}},"lxr_fc_rights":0.24},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000008601,"pb":1.31,"sp":0.335,"statistics":{"pb":{"q8v":1.4964,"q5v":1.2602,"q2v":1.1272,"cvpos":0.5604}},"lxr_fc_rights":0.27},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000008601,"pb":1.31,"sp":0.335,"statistics":{"pb":{"q8v":1.4964,"q5v":1.2602,"q2v":1.1272,"cvpos":0.5611}},"lxr_fc_rights":0.27},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000008601,"pb":1.252,"sp":0.32,"statistics":{"pb":{"q8v":1.4964,"q5v":1.2602,"q2v":1.1272,"cvpos":0.4539}},"lxr_fc_rights":0.25},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000008601,"pb":1.252,"sp":0.32,"statistics":{"pb":{"q8v":1.4964,"q5v":1.279,"q2v":1.1272,"cvpos":0.4539}},"lxr_fc_rights":0.25},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000008601,"pb":1.252,"sp":0.32,"statistics":{"pb":{"q8v":1.4964,"q5v":1.279,"q2v":1.1272,"cvpos":0.4539}},"lxr_fc_rights":0.25},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000008601,"pb":1.252,"sp":0.32,"statistics":{"pb":{"q8v":1.4964,"q5v":1.279,"q2v":1.1272,"cvpos":0.4545}},"lxr_fc_rights":0.25},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000008601,"pb":1.252,"sp":0.32,"statistics":{"pb":{"q8v":1.4964,"q5v":1.279,"q2v":1.1272,"cvpos":0.4552}},"lxr_fc_rights":0.25},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000008601,"pb":1.252,"sp":0.32,"statistics":{"pb":{"q8v":1.4964,"q5v":1.279,"q2v":1.1272,"cvpos":0.458}},"lxr_fc_rights":0.25},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000008601,"pb":1.252,"sp":0.32,"statistics":{"pb":{"q8v":1.4964,"q5v":1.279,"q2v":1.1272,"cvpos":0.4593}},"lxr_fc_rights":0.25},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000008601,"pb":1.252,"sp":0.32,"statistics":{"pb":{"q8v":1.4964,"q5v":1.279,"q2v":1.1272,"cvpos":0.4607}},"lxr_fc_rights":0.25},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000008601,"pb":1.252,"sp":0.32,"statistics":{"pb":{"q8v":1.4964,"q5v":1.279,"q2v":1.1272,"cvpos":0.4613}},"lxr_fc_rights":0.25},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000008601,"pb":1.252,"sp":0.32,"statistics":{"pb":{"q8v":1.4964,"q5v":1.279,"q2v":1.1272,"cvpos":0.462}},"lxr_fc_rights":0.25},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000008601,"pb":1.252,"sp":0.32,"statistics":{"pb":{"q8v":1.4964,"q5v":1.279,"q2v":1.1272,"cvpos":0.4648}},"lxr_fc_rights":0.25},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000008601,"pb":1.252,"sp":0.32,"statistics":{"pb":{"q8v":1.4964,"q5v":1.279,"q2v":1.1272,"cvpos":0.4661}},"lxr_fc_rights":0.25},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000008601,"pb":1.252,"sp":0.32,"statistics":{"pb":{"q8v":1.4964,"q5v":1.279,"q2v":1.1272,"cvpos":0.4661}},"lxr_fc_rights":0.25},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000008601,"pb":1.173,"sp":0.3,"statistics":{"pb":{"q8v":1.4964,"q5v":1.279,"q2v":1.1272,"cvpos":0.3351}},"lxr_fc_rights":0.24},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000008601,"pb":1.173,"sp":0.3,"statistics":{"pb":{"q8v":1.4964,"q5v":1.279,"q2v":1.1272,"cvpos":0.3356}},"lxr_fc_rights":0.24},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000008601,"pb":1.232,"sp":0.315,"statistics":{"pb":{"q8v":1.4964,"q5v":1.2836,"q2v":1.1272,"cvpos":0.416}},"lxr_fc_rights":0.25},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000008601,"pb":1.232,"sp":0.315,"statistics":{"pb":{"q8v":1.4964,"q5v":1.2836,"q2v":1.1272,"cvpos":0.416}},"lxr_fc_rights":0.25},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000008601,"pb":1.232,"sp":0.315,"statistics":{"pb":{"q8v":1.4964,"q5v":1.2836,"q2v":1.1272,"cvpos":0.416}},"lxr_fc_rights":0.25},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000008601,"pb":1.232,"sp":0.315,"statistics":{"pb":{"q8v":1.4964,"q5v":1.2836,"q2v":1.1272,"cvpos":0.4166}},"lxr_fc_rights":0.25},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000008601,"pb":1.134,"sp":0.29,"statistics":{"pb":{"q8v":1.4964,"q5v":1.2836,"q2v":1.1272,"cvpos":0.2242}},"lxr_fc_rights":0.23},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000008601,"pb":1.115,"sp":0.285,"statistics":{"pb":{"q8v":1.4964,"q5v":1.2906,"q2v":1.1272,"cvpos":0.1816}},"lxr_fc_rights":0.23},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000008601,"pb":1.095,"sp":0.28,"statistics":{"pb":{"q8v":1.4964,"q5v":1.2906,"q2v":1.1272,"cvpos":0.1341}},"lxr_fc_rights":0.22},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000008601,"pb":1.036,"sp":0.265,"statistics":{"pb":{"q8v":1.4964,"q5v":1.2906,"q2v":1.1272,"cvpos":0.0122}},"lxr_fc_rights":0.21},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000008601,"pb":1.017,"sp":0.26,"statistics":{"pb":{"q8v":1.4964,"q5v":1.2906,"q2v":1.1272,"cvpos":0.0082}},"lxr_fc_rights":0.21},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000008601,"pb":1.173,"sp":0.3,"statistics":{"pb":{"q8v":1.4964,"q5v":1.2948,"q2v":1.1272,"cvpos":0.3279}},"lxr_fc_rights":0.24},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000008601,"pb":1.173,"sp":0.3,"statistics":{"pb":{"q8v":1.4964,"q5v":1.2948,"q2v":1.1272,"cvpos":0.3279}},"lxr_fc_rights":0.24},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000008601,"pb":1.173,"sp":0.3,"statistics":{"pb":{"q8v":1.4964,"q5v":1.2948,"q2v":1.1272,"cvpos":0.3279}},"lxr_fc_rights":0.24},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000008601,"pb":1.173,"sp":0.3,"statistics":{"pb":{"q8v":1.4964,"q5v":1.2948,"q2v":1.1272,"cvpos":0.3284}},"lxr_fc_rights":0.24},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000008601,"pb":1.173,"sp":0.3,"statistics":{"pb":{"q8v":1.4964,"q5v":1.2948,"q2v":1.1272,"cvpos":0.3288}},"lxr_fc_rights":0.24},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000008601,"pb":1.173,"sp":0.3,"statistics":{"pb":{"q8v":1.4964,"q5v":1.2948,"q2v":1.1272,"cvpos":0.3279}},"lxr_fc_rights":0.24},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000008601,"pb":1.173,"sp":0.3,"statistics":{"pb":{"q8v":1.4964,"q5v":1.2948,"q2v":1.1272,"cvpos":0.3284}},"lxr_fc_rights":0.24},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000008601,"pb":1.173,"sp":0.3,"statistics":{"pb":{"q8v":1.4964,"q5v":1.2958,"q2v":1.1272,"cvpos":0.3284}},"lxr_fc_rights":0.24},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000008601,"pb":1.173,"sp":0.3,"statistics":{"pb":{"q8v":1.4964,"q5v":1.2969,"q2v":1.1272,"cvpos":0.3288}},"lxr_fc_rights":0.24},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000008601,"pb":1.369,"sp":0.35,"statistics":{"pb":{"q8v":1.4964,"q5v":1.2969,"q2v":1.1272,"cvpos":0.5918}},"lxr_fc_rights":0.28},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000008601,"pb":1.369,"sp":0.35,"statistics":{"pb":{"q8v":1.4964,"q5v":1.2988,"q2v":1.1272,"cvpos":0.5929}},"lxr_fc_rights":0.28},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000008601,"pb":1.388,"sp":0.355,"statistics":{"pb":{"q8v":1.4964,"q5v":1.2988,"q2v":1.1272,"cvpos":0.6431}},"lxr_fc_rights":0.28},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000008601,"pb":1.388,"sp":0.355,"statistics":{"pb":{"q8v":1.4964,"q5v":1.2988,"q2v":1.1272,"cvpos":0.6431}},"lxr_fc_rights":0.28},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000008601,"pb":1.388,"sp":0.355,"statistics":{"pb":{"q8v":1.4964,"q5v":1.2969,"q2v":1.1272,"cvpos":0.644}},"lxr_fc_rights":0.28},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000008601,"pb":1.31,"sp":0.335,"statistics":{"pb":{"q8v":1.4964,"q5v":1.2969,"q2v":1.1272,"cvpos":0.5421}},"lxr_fc_rights":0.27},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000008601,"pb":1.291,"sp":0.33,"statistics":{"pb":{"q8v":1.4964,"q5v":1.2969,"q2v":1.1272,"cvpos":0.4837}},"lxr_fc_rights":0.26},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000008601,"pb":1.291,"sp":0.33,"statistics":{"pb":{"q8v":1.4964,"q5v":1.3006,"q2v":1.1272,"cvpos":0.4837}},"lxr_fc_rights":0.26},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000008601,"pb":1.291,"sp":0.33,"statistics":{"pb":{"q8v":1.4964,"q5v":1.3006,"q2v":1.1272,"cvpos":0.4844}},"lxr_fc_rights":0.26},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000008601,"pb":1.291,"sp":0.33,"statistics":{"pb":{"q8v":1.4964,"q5v":1.3006,"q2v":1.1272,"cvpos":0.485}},"lxr_fc_rights":0.26},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000008601,"pb":1.252,"sp":0.32,"statistics":{"pb":{"q8v":1.4964,"q5v":1.3006,"q2v":1.1272,"cvpos":0.4416}},"lxr_fc_rights":0.25},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000008601,"pb":1.212,"sp":0.31,"statistics":{"pb":{"q8v":1.4964,"q5v":1.3006,"q2v":1.1272,"cvpos":0.3628}},"lxr_fc_rights":0.25},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000008601,"pb":1.212,"sp":0.31,"statistics":{"pb":{"q8v":1.4964,"q5v":1.3006,"q2v":1.1272,"cvpos":0.3628}},"lxr_fc_rights":0.25},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000008601,"pb":1.134,"sp":0.29,"statistics":{"pb":{"q8v":1.4964,"q5v":1.3006,"q2v":1.1272,"cvpos":0.219}},"lxr_fc_rights":0.23},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000008601,"pb":1.115,"sp":0.285,"statistics":{"pb":{"q8v":1.4964,"q5v":1.3006,"q2v":1.1272,"cvpos":0.1785}},"lxr_fc_rights":0.23},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000008601,"pb":1.076,"sp":0.275,"statistics":{"pb":{"q8v":1.4964,"q5v":1.3006,"q2v":1.1272,"cvpos":0.087}},"lxr_fc_rights":0.22},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000008601,"pb":1.076,"sp":0.275,"statistics":{"pb":{"q8v":1.4964,"q5v":1.3006,"q2v":1.1272,"cvpos":0.087}},"lxr_fc_rights":0.22},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000008601,"pb":1.056,"sp":0.27,"statistics":{"pb":{"q8v":1.4964,"q5v":1.3006,"q2v":1.1272,"cvpos":0.0571}},"lxr_fc_rights":0.22},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000008601,"pb":1.036,"sp":0.265,"statistics":{"pb":{"q8v":1.4964,"q5v":1.3006,"q2v":1.1272,"cvpos":0.0109}},"lxr_fc_rights":0.21},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000008601,"pb":1.036,"sp":0.265,"statistics":{"pb":{"q8v":1.4964,"q5v":1.3006,"q2v":1.1288,"cvpos":0.0109}},"lxr_fc_rights":0.21},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000008601,"pb":1.036,"sp":0.265,"statistics":{"pb":{"q8v":1.4964,"q5v":1.3006,"q2v":1.1288,"cvpos":0.0109}},"lxr_fc_rights":0.21},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000008601,"pb":1.036,"sp":0.265,"statistics":{"pb":{"q8v":1.4964,"q5v":1.3006,"q2v":1.1288,"cvpos":0.0109}},"lxr_fc_rights":0.21},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000008601,"pb":1.017,"sp":0.26,"statistics":{"pb":{"q8v":1.4964,"q5v":1.3006,"q2v":1.1288,"cvpos":0.0082}},"lxr_fc_rights":0.21},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000008601,"pb":1.017,"sp":0.26,"statistics":{"pb":{"q8v":1.4964,"q5v":1.3006,"q2v":1.1288,"cvpos":0.0082}},"lxr_fc_rights":0.21},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000008601,"pb":0.997,"sp":0.255,"statistics":{"pb":{"q8v":1.4964,"q5v":1.3006,"q2v":1.1288,"cvpos":0.0027}},"lxr_fc_rights":0.21},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000008601,"pb":0.997,"sp":0.255,"statistics":{"pb":{"q8v":1.4964,"q5v":1.3006,"q2v":1.1288,"cvpos":0.0027}},"lxr_fc_rights":0.21},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000008601,"pb":0.978,"sp":0.25,"statistics":{"pb":{"q8v":1.4964,"q5v":1.3006,"q2v":1.1288,"cvpos":0}},"lxr_fc_rights":0.2},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000008601,"pb":0.997,"sp":0.255,"statistics":{"pb":{"q8v":1.4964,"q5v":1.3007,"q2v":1.1288,"cvpos":0.0014}},"lxr_fc_rights":0.21},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000008601,"pb":0.997,"sp":0.255,"statistics":{"pb":{"q8v":1.4964,"q5v":1.3007,"q2v":1.1288,"cvpos":0.0014}},"lxr_fc_rights":0.21},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000008601,"pb":0.978,"sp":0.25,"statistics":{"pb":{"q8v":1.4964,"q5v":1.3007,"q2v":1.1288,"cvpos":0}},"lxr_fc_rights":0.2},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000008601,"pb":1.33,"sp":0.34,"statistics":{"pb":{"q8v":1.4964,"q5v":1.3007,"q2v":1.1288,"cvpos":0.5285}},"lxr_fc_rights":0.21},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000008601,"pb":1.232,"sp":0.315,"statistics":{"pb":{"q8v":1.4964,"q5v":1.3006,"q2v":1.1288,"cvpos":0.3786}},"lxr_fc_rights":0.19},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000008601,"pb":1.232,"sp":0.315,"statistics":{"pb":{"q8v":1.4964,"q5v":1.3007,"q2v":1.1288,"cvpos":0.3791}},"lxr_fc_rights":0.19},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000008601,"pb":1.232,"sp":0.315,"statistics":{"pb":{"q8v":1.4964,"q5v":1.3006,"q2v":1.1288,"cvpos":0.3821}},"lxr_fc_rights":0.19},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000008601,"pb":1.232,"sp":0.315,"statistics":{"pb":{"q8v":1.4964,"q5v":1.3006,"q2v":1.1288,"cvpos":0.3835}},"lxr_fc_rights":0.19},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000008601,"pb":1.232,"sp":0.315,"statistics":{"pb":{"q8v":1.4964,"q5v":1.3006,"q2v":1.1288,"cvpos":0.3848}},"lxr_fc_rights":0.19},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000008601,"pb":1.232,"sp":0.315,"statistics":{"pb":{"q8v":1.4964,"q5v":1.3006,"q2v":1.1288,"cvpos":0.3853}},"lxr_fc_rights":0.19},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000008601,"pb":1.388,"sp":0.355,"statistics":{"pb":{"q8v":1.4964,"q5v":1.3007,"q2v":1.1288,"cvpos":0.6209}},"lxr_fc_rights":0.22},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000008601,"pb":1.066,"sp":0.255,"statistics":{"pb":{"q8v":1.4964,"q5v":1.3006,"q2v":1.1288,"cvpos":0.0474}},"lxr_fc_rights":0.16},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000008601,"pb":1.171,"sp":0.28,"statistics":{"pb":{"q8v":1.4964,"q5v":1.3006,"q2v":1.1288,"cvpos":0.3184}},"lxr_fc_rights":0.17},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000008601,"pb":1.171,"sp":0.28,"statistics":{"pb":{"q8v":1.4964,"q5v":1.3006,"q2v":1.1272,"cvpos":0.3198}},"lxr_fc_rights":0.17},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000008601,"pb":1.192,"sp":0.285,"statistics":{"pb":{"q8v":1.4964,"q5v":1.3006,"q2v":1.1272,"cvpos":0.3216}},"lxr_fc_rights":0.18},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000008601,"pb":1.192,"sp":0.285,"statistics":{"pb":{"q8v":1.4964,"q5v":1.3006,"q2v":1.1272,"cvpos":0.322}},"lxr_fc_rights":0.18},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000008601,"pb":1.192,"sp":0.285,"statistics":{"pb":{"q8v":1.4964,"q5v":1.3006,"q2v":1.1272,"cvpos":0.3252}},"lxr_fc_rights":0.18},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000008601,"pb":1.212,"sp":0.29,"statistics":{"pb":{"q8v":1.4964,"q5v":1.3006,"q2v":1.1272,"cvpos":0.355}},"lxr_fc_rights":0.18},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000008601,"pb":1.212,"sp":0.29,"statistics":{"pb":{"q8v":1.4964,"q5v":1.3006,"q2v":1.1272,"cvpos":0.3564}},"lxr_fc_rights":0.18},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000008601,"pb":1.212,"sp":0.29,"statistics":{"pb":{"q8v":1.4964,"q5v":1.3006,"q2v":1.1272,"cvpos":0.3569}},"lxr_fc_rights":0.18},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000008601,"pb":1.212,"sp":0.29,"statistics":{"pb":{"q8v":1.4964,"q5v":1.3006,"q2v":1.1272,"cvpos":0.3573}},"lxr_fc_rights":0.18},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000008601,"pb":1.212,"sp":0.29,"statistics":{"pb":{"q8v":1.4964,"q5v":1.3006,"q2v":1.1272,"cvpos":0.3604}},"lxr_fc_rights":0.18},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000008601,"pb":1.212,"sp":0.29,"statistics":{"pb":{"q8v":1.4964,"q5v":1.3006,"q2v":1.1272,"cvpos":0.3604}},"lxr_fc_rights":0.18},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000008601,"pb":1.212,"sp":0.29,"statistics":{"pb":{"q8v":1.4964,"q5v":1.3006,"q2v":1.1272,"cvpos":0.3604}},"lxr_fc_rights":0.18},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000008601,"pb":1.212,"sp":0.29,"statistics":{"pb":{"q8v":1.4964,"q5v":1.3006,"q2v":1.1272,"cvpos":0.3609}},"lxr_fc_rights":0.18},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000008601,"pb":1.212,"sp":0.29,"statistics":{"pb":{"q8v":1.4964,"q5v":1.3006,"q2v":1.1272,"cvpos":0.3614}},"lxr_fc_rights":0.18},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000008601,"pb":1.212,"sp":0.29,"statistics":{"pb":{"q8v":1.4964,"q5v":1.3007,"q2v":1.1272,"cvpos":0.3604}},"lxr_fc_rights":0.18},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000008601,"pb":1.212,"sp":0.29,"statistics":{"pb":{"q8v":1.4964,"q5v":1.3066,"q2v":1.1272,"cvpos":0.3604}},"lxr_fc_rights":0.18},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000008601,"pb":1.212,"sp":0.29,"statistics":{"pb":{"q8v":1.4964,"q5v":1.3069,"q2v":1.1272,"cvpos":0.3604}},"lxr_fc_rights":0.18},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000008601,"pb":1.212,"sp":0.29,"statistics":{"pb":{"q8v":1.4964,"q5v":1.3069,"q2v":1.1272,"cvpos":0.3609}},"lxr_fc_rights":0.18},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000008601,"pb":1.212,"sp":0.29,"statistics":{"pb":{"q8v":1.4964,"q5v":1.3069,"q2v":1.1272,"cvpos":0.3599}},"lxr_fc_rights":0.18},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000008601,"pb":1.192,"sp":0.285,"statistics":{"pb":{"q8v":1.4964,"q5v":1.3069,"q2v":1.1272,"cvpos":0.3302}},"lxr_fc_rights":0.18},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000008601,"pb":1.15,"sp":0.275,"statistics":{"pb":{"q8v":1.4964,"q5v":1.3069,"q2v":1.1272,"cvpos":0.2544}},"lxr_fc_rights":0.17},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000008601,"pb":1.129,"sp":0.27,"statistics":{"pb":{"q8v":1.4964,"q5v":1.3069,"q2v":1.1272,"cvpos":0.2019}},"lxr_fc_rights":0.17}],"priceMetricsInfluencesList":[{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2026-03-27T14:25:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":148728000,"t_y2y":0.09236735413361537}}},"exchangeRate":1,"influenceDate":"2026-03-27T14:25:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000008601},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-08-08T12:44:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":149610000,"t_y2y":-0.09414564147276261}}},"exchangeRate":1,"influenceDate":"2025-08-08T12:44:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000008601},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-03-28T13:28:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":136152000,"t_y2y":-0.11068146338595793}}},"exchangeRate":1,"influenceDate":"2025-03-28T13:28:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000008601},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-08-09T14:25:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":165159000,"t_y2y":-0.19258973180676006}}},"exchangeRate":1,"influenceDate":"2024-08-09T14:25:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000008601},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-03-28T11:18:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":153097000,"t_y2y":-0.19366612594012683}}},"exchangeRate":1,"influenceDate":"2024-03-28T11:18:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000008601},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-08-11T11:09:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":204554000,"t_y2y":0.10853755026391945}}},"exchangeRate":1,"influenceDate":"2023-08-11T11:09:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000008601},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-03-28T11:02:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":191354000,"t_y2y":0.11645030485136673}}},"exchangeRate":1,"influenceDate":"2023-03-28T11:02:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000008601},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-08-09T08:36:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":184526000,"t_y2y":0.1505549320364135}}},"exchangeRate":1,"influenceDate":"2022-08-09T08:36:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000008601},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-03-25T12:30:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":171395000,"t_y2y":0.13384227621838676}}},"exchangeRate":1,"influenceDate":"2022-03-25T12:30:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000008601}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000008601,"reportDate":"2026-04-02T13:33:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000008601,"reportDate":"2025-04-01T09:14:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000008601,"reportDate":"2024-04-02T11:11:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pb":{"cv":1.2640524985207897,"cvpos":0.30926430517711173,"minv":0.9777369301015869,"maxv":1.7766514040118357,"avgv":1.3453872024851457,"maxpv":1.7766514040118357,"q2v":1.237157764509709,"q5v":1.3320497217832514,"q8v":1.4689464715905753,"maxvd":"2024-05-13T16:00:00.000Z","minvd":"2023-08-28T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pb","yAxisRightMetricsName":"lxr_fc_rights"}