window.pageData = {"stock":{"name":"宝燵控股","stockCode":"08601","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y5","y3","y1"],"priceMetricsList":[{"date":"2026-07-09T16:00:00.000Z","stockId":1000000000008601,"dyr":0.0532,"sp":0.235,"statistics":{"dyr":{"q8v":0.2045,"q5v":0.051,"q2v":0,"cvpos":0.5668}},"lxr_fc_rights":0.24},{"date":"2026-07-08T16:00:00.000Z","stockId":1000000000008601,"dyr":0.0539,"sp":0.232,"statistics":{"dyr":{"q8v":0.2045,"q5v":0.051,"q2v":0,"cvpos":0.5967}},"lxr_fc_rights":0.23},{"stockId":1000000000008601,"date":"2026-07-07T16:00:00.000Z","dyr":0.0539,"sp":0.232,"statistics":{"dyr":{"q8v":0.2045,"q5v":0.0508,"q2v":0,"cvpos":0.5975}},"lxr_fc_rights":0.23},{"stockId":1000000000008601,"date":"2026-07-06T16:00:00.000Z","dyr":0.0539,"sp":0.232,"statistics":{"dyr":{"q8v":0.2045,"q5v":0.0506,"q2v":0,"cvpos":0.5984}},"lxr_fc_rights":0.23},{"date":"2026-07-05T16:00:00.000Z","stockId":1000000000008601,"dyr":0.0539,"sp":0.232,"statistics":{"dyr":{"q8v":0.2045,"q5v":0.0506,"q2v":0,"cvpos":0.5997}},"lxr_fc_rights":0.23},{"date":"2026-07-02T16:00:00.000Z","stockId":1000000000008601,"dyr":0.0539,"sp":0.232,"statistics":{"dyr":{"q8v":0.2045,"q5v":0.0506,"q2v":0,"cvpos":0.6022}},"lxr_fc_rights":0.23},{"stockId":1000000000008601,"date":"2026-07-01T16:00:00.000Z","dyr":0.0539,"sp":0.232,"statistics":{"dyr":{"q8v":0.2045,"q5v":0.0504,"q2v":0,"cvpos":0.6035}},"lxr_fc_rights":0.23},{"stockId":1000000000008601,"date":"2026-06-29T16:00:00.000Z","dyr":0.0539,"sp":0.232,"statistics":{"dyr":{"q8v":0.2045,"q5v":0.0503,"q2v":0,"cvpos":0.6044}},"lxr_fc_rights":0.23},{"stockId":1000000000008601,"date":"2026-06-28T16:00:00.000Z","dyr":0.0539,"sp":0.232,"statistics":{"dyr":{"q8v":0.2045,"q5v":0.0502,"q2v":0,"cvpos":0.6057}},"lxr_fc_rights":0.23},{"date":"2026-06-25T16:00:00.000Z","stockId":1000000000008601,"dyr":0.0539,"sp":0.232,"statistics":{"dyr":{"q8v":0.2045,"q5v":0.05,"q2v":0,"cvpos":0.6082}},"lxr_fc_rights":0.23},{"date":"2026-06-24T16:00:00.000Z","stockId":1000000000008601,"dyr":0.0539,"sp":0.232,"statistics":{"dyr":{"q8v":0.2045,"q5v":0.05,"q2v":0,"cvpos":0.6095}},"lxr_fc_rights":0.23},{"stockId":1000000000008601,"date":"2026-06-23T16:00:00.000Z","dyr":0.0539,"sp":0.232,"statistics":{"dyr":{"q8v":0.2045,"q5v":0.05,"q2v":0,"cvpos":0.6104}},"lxr_fc_rights":0.23},{"date":"2026-06-22T16:00:00.000Z","stockId":1000000000008601,"dyr":0.0525,"sp":0.238,"statistics":{"dyr":{"q8v":0.2045,"q5v":0.05,"q2v":0,"cvpos":0.5566}},"lxr_fc_rights":0.24},{"date":"2026-06-21T16:00:00.000Z","stockId":1000000000008601,"dyr":0.0523,"sp":0.239,"statistics":{"dyr":{"q8v":0.2045,"q5v":0.05,"q2v":0,"cvpos":0.5512}},"lxr_fc_rights":0.24},{"date":"2026-06-17T16:00:00.000Z","stockId":1000000000008601,"dyr":0.0521,"sp":0.24,"statistics":{"dyr":{"q8v":0.2045,"q5v":0.05,"q2v":0,"cvpos":0.5415}},"lxr_fc_rights":0.24},{"date":"2026-06-16T16:00:00.000Z","stockId":1000000000008601,"dyr":0.0521,"sp":0.24,"statistics":{"dyr":{"q8v":0.2045,"q5v":0.05,"q2v":0,"cvpos":0.5422}},"lxr_fc_rights":0.24},{"stockId":1000000000008601,"date":"2026-06-15T16:00:00.000Z","dyr":0.0521,"sp":0.24,"statistics":{"dyr":{"q8v":0.2045,"q5v":0.05,"q2v":0,"cvpos":0.543}},"lxr_fc_rights":0.24},{"stockId":1000000000008601,"date":"2026-06-14T16:00:00.000Z","dyr":0.0521,"sp":0.24,"statistics":{"dyr":{"q8v":0.2045,"q5v":0.05,"q2v":0,"cvpos":0.5443}},"lxr_fc_rights":0.24},{"stockId":1000000000008601,"date":"2026-06-11T16:00:00.000Z","dyr":0.0521,"sp":0.24,"statistics":{"dyr":{"q8v":0.2045,"q5v":0.05,"q2v":0,"cvpos":0.5469}},"lxr_fc_rights":0.24},{"stockId":1000000000008601,"date":"2026-06-10T16:00:00.000Z","dyr":0.0519,"sp":0.241,"statistics":{"dyr":{"q8v":0.2045,"q5v":0.05,"q2v":0,"cvpos":0.5469}},"lxr_fc_rights":0.24},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000008601,"dyr":0.0523,"sp":0.239,"statistics":{"dyr":{"q8v":0.2045,"q5v":0.05,"q2v":0,"cvpos":0.5531}},"lxr_fc_rights":0.24},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000008601,"dyr":0.0523,"sp":0.239,"statistics":{"dyr":{"q8v":0.2045,"q5v":0.05,"q2v":0,"cvpos":0.5539}},"lxr_fc_rights":0.24},{"stockId":1000000000008601,"date":"2026-06-07T16:00:00.000Z","dyr":0.0527,"sp":0.237,"statistics":{"dyr":{"q8v":0.2045,"q5v":0.05,"q2v":0,"cvpos":0.5634}},"lxr_fc_rights":0.24},{"stockId":1000000000008601,"date":"2026-06-04T16:00:00.000Z","dyr":0.0527,"sp":0.237,"statistics":{"dyr":{"q8v":0.2045,"q5v":0.05,"q2v":0,"cvpos":0.566}},"lxr_fc_rights":0.24},{"date":"2026-06-03T16:00:00.000Z","stockId":1000000000008601,"dyr":0.0527,"sp":0.237,"statistics":{"dyr":{"q8v":0.2045,"q5v":0.05,"q2v":0,"cvpos":0.5673}},"lxr_fc_rights":0.24},{"stockId":1000000000008601,"date":"2026-06-02T16:00:00.000Z","dyr":0.0527,"sp":0.237,"statistics":{"dyr":{"q8v":0.2045,"q5v":0.05,"q2v":0,"cvpos":0.5681}},"lxr_fc_rights":0.24},{"stockId":1000000000008601,"date":"2026-06-01T16:00:00.000Z","dyr":0.0527,"sp":0.237,"statistics":{"dyr":{"q8v":0.2045,"q5v":0.05,"q2v":0,"cvpos":0.5689}},"lxr_fc_rights":0.24},{"stockId":1000000000008601,"date":"2026-05-31T16:00:00.000Z","dyr":0.0527,"sp":0.237,"statistics":{"dyr":{"q8v":0.2045,"q5v":0.05,"q2v":0,"cvpos":0.5703}},"lxr_fc_rights":0.24},{"stockId":1000000000008601,"date":"2026-05-28T16:00:00.000Z","dyr":0.053,"sp":0.236,"statistics":{"dyr":{"q8v":0.2045,"q5v":0.05,"q2v":0,"cvpos":0.5728}},"lxr_fc_rights":0.24},{"stockId":1000000000008601,"date":"2026-05-27T16:00:00.000Z","dyr":0.053,"sp":0.236,"statistics":{"dyr":{"q8v":0.2045,"q5v":0.05,"q2v":0,"cvpos":0.5741}},"lxr_fc_rights":0.24},{"stockId":1000000000008601,"date":"2026-05-26T16:00:00.000Z","dyr":0.053,"sp":0.236,"statistics":{"dyr":{"q8v":0.2045,"q5v":0.05,"q2v":0,"cvpos":0.5749}},"lxr_fc_rights":0.24},{"stockId":1000000000008601,"date":"2026-05-25T16:00:00.000Z","dyr":0.0521,"sp":0.24,"statistics":{"dyr":{"q8v":0.2045,"q5v":0.05,"q2v":0,"cvpos":0.5621}},"lxr_fc_rights":0.24},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000008601,"dyr":0.0521,"sp":0.24,"statistics":{"dyr":{"q8v":0.2045,"q5v":0.05,"q2v":0,"cvpos":0.5646}},"lxr_fc_rights":0.24},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000008601,"dyr":0.0541,"sp":0.231,"statistics":{"dyr":{"q8v":0.2045,"q5v":0.05,"q2v":0,"cvpos":0.6122}},"lxr_fc_rights":0.23},{"stockId":1000000000008601,"date":"2026-05-19T16:00:00.000Z","dyr":0.0543,"sp":0.23,"statistics":{"dyr":{"q8v":0.2045,"q5v":0.05,"q2v":0,"cvpos":0.6172}},"lxr_fc_rights":0.23},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000008601,"dyr":0.0543,"sp":0.23,"statistics":{"dyr":{"q8v":0.2045,"q5v":0.05,"q2v":0,"cvpos":0.618}},"lxr_fc_rights":0.23},{"stockId":1000000000008601,"date":"2026-05-17T16:00:00.000Z","dyr":0.0525,"sp":0.238,"statistics":{"dyr":{"q8v":0.2045,"q5v":0.05,"q2v":0,"cvpos":0.5744}},"lxr_fc_rights":0.24},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000008601,"dyr":0.051,"sp":0.245,"statistics":{"dyr":{"q8v":0.2045,"q5v":0.05,"q2v":0,"cvpos":0.5497}},"lxr_fc_rights":0.25},{"date":"2026-05-13T16:00:00.000Z","stockId":1000000000008601,"dyr":0.0543,"sp":0.23,"statistics":{"dyr":{"q8v":0.2045,"q5v":0.0495,"q2v":0,"cvpos":0.6204}},"lxr_fc_rights":0.23},{"stockId":1000000000008601,"date":"2026-05-12T16:00:00.000Z","dyr":0.0543,"sp":0.23,"statistics":{"dyr":{"q8v":0.2045,"q5v":0.049,"q2v":0,"cvpos":0.6213}},"lxr_fc_rights":0.23},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000008601,"dyr":0.0548,"sp":0.228,"statistics":{"dyr":{"q8v":0.2045,"q5v":0.049,"q2v":0,"cvpos":0.6303}},"lxr_fc_rights":0.23},{"date":"2026-05-10T16:00:00.000Z","stockId":1000000000008601,"dyr":0.0543,"sp":0.23,"statistics":{"dyr":{"q8v":0.2045,"q5v":0.049,"q2v":0,"cvpos":0.6235}},"lxr_fc_rights":0.23},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000008601,"dyr":0.053,"sp":0.236,"statistics":{"dyr":{"q8v":0.2045,"q5v":0.049,"q2v":0,"cvpos":0.5864}},"lxr_fc_rights":0.24},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000008601,"dyr":0.053,"sp":0.236,"statistics":{"dyr":{"q8v":0.2045,"q5v":0.049,"q2v":0,"cvpos":0.5878}},"lxr_fc_rights":0.24},{"stockId":1000000000008601,"date":"2026-05-05T16:00:00.000Z","dyr":0.053,"sp":0.236,"statistics":{"dyr":{"q8v":0.2045,"q5v":0.049,"q2v":0,"cvpos":0.5886}},"lxr_fc_rights":0.24},{"stockId":1000000000008601,"date":"2026-05-04T16:00:00.000Z","dyr":0.0536,"sp":0.233,"statistics":{"dyr":{"q8v":0.2045,"q5v":0.049,"q2v":0,"cvpos":0.6044}},"lxr_fc_rights":0.23},{"stockId":1000000000008601,"date":"2026-05-03T16:00:00.000Z","dyr":0.0576,"sp":0.217,"statistics":{"dyr":{"q8v":0.2045,"q5v":0.049,"q2v":0,"cvpos":0.6508}},"lxr_fc_rights":0.22},{"date":"2026-04-29T16:00:00.000Z","stockId":1000000000008601,"dyr":0.0571,"sp":0.219,"statistics":{"dyr":{"q8v":0.2045,"q5v":0.049,"q2v":0,"cvpos":0.649}},"lxr_fc_rights":0.22},{"stockId":1000000000008601,"date":"2026-04-28T16:00:00.000Z","dyr":0.0571,"sp":0.219,"statistics":{"dyr":{"q8v":0.2045,"q5v":0.049,"q2v":0,"cvpos":0.6499}},"lxr_fc_rights":0.22},{"date":"2026-04-27T16:00:00.000Z","stockId":1000000000008601,"dyr":0.0571,"sp":0.219,"statistics":{"dyr":{"q8v":0.2045,"q5v":0.049,"q2v":0,"cvpos":0.6508}},"lxr_fc_rights":0.22},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000008601,"dyr":0.0579,"sp":0.216,"statistics":{"dyr":{"q8v":0.2045,"q5v":0.049,"q2v":0,"cvpos":0.6521}},"lxr_fc_rights":0.22},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000008601,"dyr":0.0579,"sp":0.216,"statistics":{"dyr":{"q8v":0.2045,"q5v":0.049,"q2v":0,"cvpos":0.6544}},"lxr_fc_rights":0.22},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000008601,"dyr":0.0579,"sp":0.216,"statistics":{"dyr":{"q8v":0.2045,"q5v":0.049,"q2v":0,"cvpos":0.6558}},"lxr_fc_rights":0.22},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000008601,"dyr":0.0581,"sp":0.215,"statistics":{"dyr":{"q8v":0.2045,"q5v":0.049,"q2v":0,"cvpos":0.6567}},"lxr_fc_rights":0.22},{"date":"2026-04-20T16:00:00.000Z","stockId":1000000000008601,"dyr":0.0561,"sp":0.223,"statistics":{"dyr":{"q8v":0.2045,"q5v":0.0485,"q2v":0,"cvpos":0.648}},"lxr_fc_rights":0.22},{"stockId":1000000000008601,"date":"2026-04-19T16:00:00.000Z","dyr":0.0561,"sp":0.223,"statistics":{"dyr":{"q8v":0.2045,"q5v":0.0481,"q2v":0,"cvpos":0.6494}},"lxr_fc_rights":0.22},{"stockId":1000000000008601,"date":"2026-04-16T16:00:00.000Z","dyr":0.0561,"sp":0.223,"statistics":{"dyr":{"q8v":0.2045,"q5v":0.0481,"q2v":0,"cvpos":0.6517}},"lxr_fc_rights":0.22},{"stockId":1000000000008601,"date":"2026-04-15T16:00:00.000Z","dyr":0.0561,"sp":0.223,"statistics":{"dyr":{"q8v":0.2045,"q5v":0.0481,"q2v":0,"cvpos":0.6531}},"lxr_fc_rights":0.22},{"stockId":1000000000008601,"date":"2026-04-14T16:00:00.000Z","dyr":0.0561,"sp":0.223,"statistics":{"dyr":{"q8v":0.2045,"q5v":0.0481,"q2v":0,"cvpos":0.654}},"lxr_fc_rights":0.22},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000008601,"dyr":0.0561,"sp":0.223,"statistics":{"dyr":{"q8v":0.2045,"q5v":0.0481,"q2v":0,"cvpos":0.6548}},"lxr_fc_rights":0.22},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000008601,"dyr":0.0563,"sp":0.222,"statistics":{"dyr":{"q8v":0.2045,"q5v":0.0481,"q2v":0,"cvpos":0.6562}},"lxr_fc_rights":0.22},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000008601,"dyr":0.0558,"sp":0.224,"statistics":{"dyr":{"q8v":0.2045,"q5v":0.0481,"q2v":0,"cvpos":0.6544}},"lxr_fc_rights":0.22},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000008601,"dyr":0.0558,"sp":0.224,"statistics":{"dyr":{"q8v":0.2045,"q5v":0.0481,"q2v":0,"cvpos":0.6553}},"lxr_fc_rights":0.22},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000008601,"dyr":0.0558,"sp":0.224,"statistics":{"dyr":{"q8v":0.2045,"q5v":0.0481,"q2v":0,"cvpos":0.6562}},"lxr_fc_rights":0.22},{"stockId":1000000000008601,"date":"2026-04-01T16:00:00.000Z","dyr":0.0556,"sp":0.225,"statistics":{"dyr":{"q8v":0.2045,"q5v":0.0481,"q2v":0,"cvpos":0.6571}},"lxr_fc_rights":0.23},{"stockId":1000000000008601,"date":"2026-03-31T16:00:00.000Z","dyr":0.0534,"sp":0.234,"statistics":{"dyr":{"q8v":0.2045,"q5v":0.0481,"q2v":0,"cvpos":0.6281}},"lxr_fc_rights":0.23},{"stockId":1000000000008601,"date":"2026-03-30T16:00:00.000Z","dyr":0.0534,"sp":0.234,"statistics":{"dyr":{"q8v":0.2045,"q5v":0.0481,"q2v":0,"cvpos":0.6289}},"lxr_fc_rights":0.23},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000008601,"dyr":0.0534,"sp":0.234,"statistics":{"dyr":{"q8v":0.2045,"q5v":0.0481,"q2v":0,"cvpos":0.6303}},"lxr_fc_rights":0.23},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000008601,"dyr":0.053,"sp":0.236,"statistics":{"dyr":{"q8v":0.2045,"q5v":0.0481,"q2v":0,"cvpos":0.6218}},"lxr_fc_rights":0.24},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000008601,"dyr":0.0523,"sp":0.239,"statistics":{"dyr":{"q8v":0.2045,"q5v":0.0476,"q2v":0,"cvpos":0.6163}},"lxr_fc_rights":0.24},{"stockId":1000000000008601,"date":"2026-03-24T16:00:00.000Z","dyr":0.0502,"sp":0.249,"statistics":{"dyr":{"q8v":0.2045,"q5v":0.0472,"q2v":0,"cvpos":0.5845}},"lxr_fc_rights":0.25},{"stockId":1000000000008601,"date":"2026-03-23T16:00:00.000Z","dyr":0.0517,"sp":0.242,"statistics":{"dyr":{"q8v":0.2045,"q5v":0.0472,"q2v":0,"cvpos":0.6112}},"lxr_fc_rights":0.24},{"stockId":1000000000008601,"date":"2026-03-22T16:00:00.000Z","dyr":0.049,"sp":0.255,"statistics":{"dyr":{"q8v":0.2045,"q5v":0.0472,"q2v":0,"cvpos":0.5252}},"lxr_fc_rights":0.26},{"stockId":1000000000008601,"date":"2026-03-19T16:00:00.000Z","dyr":0.049,"sp":0.255,"statistics":{"dyr":{"q8v":0.2045,"q5v":0.0472,"q2v":0,"cvpos":0.5279}},"lxr_fc_rights":0.26},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000008601,"dyr":0.049,"sp":0.255,"statistics":{"dyr":{"q8v":0.2045,"q5v":0.0472,"q2v":0,"cvpos":0.5293}},"lxr_fc_rights":0.26},{"stockId":1000000000008601,"date":"2026-03-17T16:00:00.000Z","dyr":0.049,"sp":0.255,"statistics":{"dyr":{"q8v":0.2045,"q5v":0.0472,"q2v":0,"cvpos":0.53}},"lxr_fc_rights":0.26},{"stockId":1000000000008601,"date":"2026-03-16T16:00:00.000Z","dyr":0.049,"sp":0.255,"statistics":{"dyr":{"q8v":0.2045,"q5v":0.0472,"q2v":0,"cvpos":0.5307}},"lxr_fc_rights":0.26},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000008601,"dyr":0.0481,"sp":0.26,"statistics":{"dyr":{"q8v":0.2045,"q5v":0.0472,"q2v":0,"cvpos":0.5102}},"lxr_fc_rights":0.26},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000008601,"dyr":0.0481,"sp":0.26,"statistics":{"dyr":{"q8v":0.2045,"q5v":0.0472,"q2v":0,"cvpos":0.5129}},"lxr_fc_rights":0.26},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000008601,"dyr":0.0481,"sp":0.26,"statistics":{"dyr":{"q8v":0.2045,"q5v":0.0472,"q2v":0,"cvpos":0.5143}},"lxr_fc_rights":0.26},{"stockId":1000000000008601,"date":"2026-03-10T16:00:00.000Z","dyr":0.0481,"sp":0.26,"statistics":{"dyr":{"q8v":0.2045,"q5v":0.0472,"q2v":0,"cvpos":0.515}},"lxr_fc_rights":0.26},{"stockId":1000000000008601,"date":"2026-03-09T16:00:00.000Z","dyr":0.049,"sp":0.255,"statistics":{"dyr":{"q8v":0.2045,"q5v":0.0467,"q2v":0,"cvpos":0.5321}},"lxr_fc_rights":0.26},{"stockId":1000000000008601,"date":"2026-03-08T16:00:00.000Z","dyr":0.049,"sp":0.255,"statistics":{"dyr":{"q8v":0.2045,"q5v":0.0463,"q2v":0,"cvpos":0.5334}},"lxr_fc_rights":0.26},{"stockId":1000000000008601,"date":"2026-03-05T16:00:00.000Z","dyr":0.049,"sp":0.255,"statistics":{"dyr":{"q8v":0.2045,"q5v":0.0463,"q2v":0,"cvpos":0.5361}},"lxr_fc_rights":0.26},{"stockId":1000000000008601,"date":"2026-03-04T16:00:00.000Z","dyr":0.049,"sp":0.255,"statistics":{"dyr":{"q8v":0.2045,"q5v":0.0463,"q2v":0,"cvpos":0.5374}},"lxr_fc_rights":0.26},{"stockId":1000000000008601,"date":"2026-03-03T16:00:00.000Z","dyr":0.049,"sp":0.255,"statistics":{"dyr":{"q8v":0.2045,"q5v":0.0463,"q2v":0,"cvpos":0.5381}},"lxr_fc_rights":0.26},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000008601,"dyr":0.0481,"sp":0.26,"statistics":{"dyr":{"q8v":0.2045,"q5v":0.0463,"q2v":0,"cvpos":0.5225}},"lxr_fc_rights":0.26},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000008601,"dyr":0.05,"sp":0.25,"statistics":{"dyr":{"q8v":0.2045,"q5v":0.0463,"q2v":0,"cvpos":0.5457}},"lxr_fc_rights":0.25},{"stockId":1000000000008601,"date":"2026-02-26T16:00:00.000Z","dyr":0.05,"sp":0.25,"statistics":{"dyr":{"q8v":0.2045,"q5v":0.0463,"q2v":0,"cvpos":0.5483}},"lxr_fc_rights":0.25},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000008601,"dyr":0.0525,"sp":0.238,"statistics":{"dyr":{"q8v":0.2045,"q5v":0.0463,"q2v":0,"cvpos":0.619}},"lxr_fc_rights":0.24},{"stockId":1000000000008601,"date":"2026-02-24T16:00:00.000Z","dyr":0.0525,"sp":0.238,"statistics":{"dyr":{"q8v":0.2045,"q5v":0.0463,"q2v":0,"cvpos":0.6199}},"lxr_fc_rights":0.24},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000008601,"dyr":0.0525,"sp":0.238,"statistics":{"dyr":{"q8v":0.2045,"q5v":0.0463,"q2v":0,"cvpos":0.6207}},"lxr_fc_rights":0.24},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000000008601,"dyr":0.0523,"sp":0.239,"statistics":{"dyr":{"q8v":0.2045,"q5v":0.0463,"q2v":0,"cvpos":0.6207}},"lxr_fc_rights":0.24},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000008601,"dyr":0.0541,"sp":0.231,"statistics":{"dyr":{"q8v":0.2045,"q5v":0.046,"q2v":0,"cvpos":0.6476}},"lxr_fc_rights":0.23},{"stockId":1000000000008601,"date":"2026-02-15T16:00:00.000Z","dyr":0.0541,"sp":0.231,"statistics":{"dyr":{"q8v":0.2045,"q5v":0.0458,"q2v":0,"cvpos":0.6495}},"lxr_fc_rights":0.23},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000000008601,"dyr":0.0541,"sp":0.231,"statistics":{"dyr":{"q8v":0.2045,"q5v":0.0455,"q2v":0,"cvpos":0.6518}},"lxr_fc_rights":0.23},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000008601,"dyr":0.0536,"sp":0.233,"statistics":{"dyr":{"q8v":0.2045,"q5v":0.0455,"q2v":0,"cvpos":0.6382}},"lxr_fc_rights":0.23},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000008601,"dyr":0.0536,"sp":0.233,"statistics":{"dyr":{"q8v":0.2045,"q5v":0.0455,"q2v":0,"cvpos":0.6391}},"lxr_fc_rights":0.23},{"stockId":1000000000008601,"date":"2026-02-09T16:00:00.000Z","dyr":0.0536,"sp":0.233,"statistics":{"dyr":{"q8v":0.2045,"q5v":0.0455,"q2v":0,"cvpos":0.6399}},"lxr_fc_rights":0.23},{"stockId":1000000000008601,"date":"2026-02-08T16:00:00.000Z","dyr":0.0536,"sp":0.233,"statistics":{"dyr":{"q8v":0.2045,"q5v":0.0455,"q2v":0,"cvpos":0.6413}},"lxr_fc_rights":0.23},{"stockId":1000000000008601,"date":"2026-02-05T16:00:00.000Z","dyr":0.0536,"sp":0.233,"statistics":{"dyr":{"q8v":0.2045,"q5v":0.0455,"q2v":0,"cvpos":0.6436}},"lxr_fc_rights":0.23},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000008601,"dyr":0.0536,"sp":0.233,"statistics":{"dyr":{"q8v":0.2045,"q5v":0.0455,"q2v":0,"cvpos":0.645}},"lxr_fc_rights":0.23},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000008601,"dyr":0.0536,"sp":0.233,"statistics":{"dyr":{"q8v":0.2045,"q5v":0.0455,"q2v":0,"cvpos":0.6459}},"lxr_fc_rights":0.23},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000000008601,"dyr":0.0536,"sp":0.233,"statistics":{"dyr":{"q8v":0.2045,"q5v":0.0455,"q2v":0,"cvpos":0.6467}},"lxr_fc_rights":0.23},{"stockId":1000000000008601,"date":"2026-02-01T16:00:00.000Z","dyr":0.0536,"sp":0.233,"statistics":{"dyr":{"q8v":0.2045,"q5v":0.0455,"q2v":0,"cvpos":0.6481}},"lxr_fc_rights":0.23},{"stockId":1000000000008601,"date":"2026-01-29T16:00:00.000Z","dyr":0.0536,"sp":0.233,"statistics":{"dyr":{"q8v":0.2045,"q5v":0.0446,"q2v":0,"cvpos":0.6504}},"lxr_fc_rights":0.23},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000008601,"dyr":0.053,"sp":0.236,"statistics":{"dyr":{"q8v":0.2045,"q5v":0.0439,"q2v":0,"cvpos":0.6423}},"lxr_fc_rights":0.24},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000008601,"dyr":0.0506,"sp":0.247,"statistics":{"dyr":{"q8v":0.2045,"q5v":0.0219,"q2v":0,"cvpos":0.616}},"lxr_fc_rights":0.25},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000008601,"dyr":0.0506,"sp":0.247,"statistics":{"dyr":{"q8v":0.2045,"q5v":0,"q2v":0,"cvpos":0.6168}},"lxr_fc_rights":0.25},{"stockId":1000000000008601,"date":"2026-01-25T16:00:00.000Z","dyr":0.051,"sp":0.245,"statistics":{"dyr":{"q8v":0.2045,"q5v":0,"q2v":0,"cvpos":0.6209}},"lxr_fc_rights":0.25},{"stockId":1000000000008601,"date":"2026-01-22T16:00:00.000Z","dyr":0.051,"sp":0.245,"statistics":{"dyr":{"q8v":0.2045,"q5v":0,"q2v":0,"cvpos":0.6223}},"lxr_fc_rights":0.25},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000008601,"dyr":0.0532,"sp":0.235,"statistics":{"dyr":{"q8v":0.2045,"q5v":0,"q2v":0,"cvpos":0.6422}},"lxr_fc_rights":0.24},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000008601,"dyr":0.0532,"sp":0.235,"statistics":{"dyr":{"q8v":0.2045,"q5v":0,"q2v":0,"cvpos":0.6431}},"lxr_fc_rights":0.24},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000008601,"dyr":0.0532,"sp":0.235,"statistics":{"dyr":{"q8v":0.2045,"q5v":0,"q2v":0,"cvpos":0.6439}},"lxr_fc_rights":0.24},{"date":"2026-01-18T16:00:00.000Z","stockId":1000000000008601,"dyr":0.0532,"sp":0.235,"statistics":{"dyr":{"q8v":0.2045,"q5v":0,"q2v":0,"cvpos":0.6453}},"lxr_fc_rights":0.24},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000008601,"dyr":0.0532,"sp":0.235,"statistics":{"dyr":{"q8v":0.2045,"q5v":0,"q2v":0,"cvpos":0.6476}},"lxr_fc_rights":0.24},{"stockId":1000000000008601,"date":"2026-01-14T16:00:00.000Z","dyr":0.0532,"sp":0.235,"statistics":{"dyr":{"q8v":0.2045,"q5v":0,"q2v":0,"cvpos":0.649}},"lxr_fc_rights":0.24},{"stockId":1000000000008601,"date":"2026-01-13T16:00:00.000Z","dyr":0.0506,"sp":0.247,"statistics":{"dyr":{"q8v":0.2045,"q5v":0,"q2v":0,"cvpos":0.6281}},"lxr_fc_rights":0.25},{"stockId":1000000000008601,"date":"2026-01-12T16:00:00.000Z","dyr":0.0506,"sp":0.247,"statistics":{"dyr":{"q8v":0.2045,"q5v":0,"q2v":0,"cvpos":0.6289}},"lxr_fc_rights":0.25},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000008601,"dyr":0.0504,"sp":0.248,"statistics":{"dyr":{"q8v":0.2045,"q5v":0,"q2v":0,"cvpos":0.6289}},"lxr_fc_rights":0.25},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000008601,"dyr":0.0502,"sp":0.249,"statistics":{"dyr":{"q8v":0.2045,"q5v":0,"q2v":0,"cvpos":0.6299}},"lxr_fc_rights":0.25},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000008601,"dyr":0.05,"sp":0.25,"statistics":{"dyr":{"q8v":0.2045,"q5v":0,"q2v":0,"cvpos":0.5932}},"lxr_fc_rights":0.25},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000008601,"dyr":0.05,"sp":0.25,"statistics":{"dyr":{"q8v":0.2045,"q5v":0,"q2v":0,"cvpos":0.594}},"lxr_fc_rights":0.25},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000008601,"dyr":0.05,"sp":0.25,"statistics":{"dyr":{"q8v":0.2045,"q5v":0,"q2v":0,"cvpos":0.5948}},"lxr_fc_rights":0.25},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000008601,"dyr":0.05,"sp":0.25,"statistics":{"dyr":{"q8v":0.2045,"q5v":0,"q2v":0,"cvpos":0.5962}},"lxr_fc_rights":0.25},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000008601,"dyr":0.05,"sp":0.25,"statistics":{"dyr":{"q8v":0.2045,"q5v":0,"q2v":0,"cvpos":0.5986}},"lxr_fc_rights":0.25},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000008601,"dyr":0.05,"sp":0.25,"statistics":{"dyr":{"q8v":0.2045,"q5v":0,"q2v":0,"cvpos":0.5995}},"lxr_fc_rights":0.25},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000008601,"dyr":0.05,"sp":0.25,"statistics":{"dyr":{"q8v":0.2045,"q5v":0,"q2v":0,"cvpos":0.6003}},"lxr_fc_rights":0.25},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000008601,"dyr":0.0514,"sp":0.243,"statistics":{"dyr":{"q8v":0.2045,"q5v":0,"q2v":0,"cvpos":0.6371}},"lxr_fc_rights":0.24},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000008601,"dyr":0.0514,"sp":0.243,"statistics":{"dyr":{"q8v":0.2045,"q5v":0,"q2v":0,"cvpos":0.639}},"lxr_fc_rights":0.24},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000008601,"dyr":0.0514,"sp":0.243,"statistics":{"dyr":{"q8v":0.2045,"q5v":0,"q2v":0,"cvpos":0.6398}},"lxr_fc_rights":0.24},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000008601,"dyr":0.0514,"sp":0.243,"statistics":{"dyr":{"q8v":0.2045,"q5v":0,"q2v":0,"cvpos":0.6412}},"lxr_fc_rights":0.24},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000008601,"dyr":0.0514,"sp":0.243,"statistics":{"dyr":{"q8v":0.2045,"q5v":0,"q2v":0,"cvpos":0.6435}},"lxr_fc_rights":0.24},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000008601,"dyr":0.0514,"sp":0.243,"statistics":{"dyr":{"q8v":0.2045,"q5v":0,"q2v":0,"cvpos":0.6449}},"lxr_fc_rights":0.24},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000008601,"dyr":0.0543,"sp":0.23,"statistics":{"dyr":{"q8v":0.2045,"q5v":0,"q2v":0,"cvpos":0.6512}},"lxr_fc_rights":0.23},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000008601,"dyr":0.0543,"sp":0.23,"statistics":{"dyr":{"q8v":0.2045,"q5v":0,"q2v":0,"cvpos":0.6521}},"lxr_fc_rights":0.23},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000008601,"dyr":0.0543,"sp":0.23,"statistics":{"dyr":{"q8v":0.2045,"q5v":0,"q2v":0,"cvpos":0.6535}},"lxr_fc_rights":0.23},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000008601,"dyr":0.0543,"sp":0.23,"statistics":{"dyr":{"q8v":0.2045,"q5v":0,"q2v":0,"cvpos":0.6558}},"lxr_fc_rights":0.23},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000008601,"dyr":0.0543,"sp":0.23,"statistics":{"dyr":{"q8v":0.2045,"q5v":0,"q2v":0,"cvpos":0.6571}},"lxr_fc_rights":0.23},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000008601,"dyr":0.0536,"sp":0.233,"statistics":{"dyr":{"q8v":0.2045,"q5v":0,"q2v":0,"cvpos":0.6567}},"lxr_fc_rights":0.23},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000008601,"dyr":0.0521,"sp":0.24,"statistics":{"dyr":{"q8v":0.2045,"q5v":0,"q2v":0,"cvpos":0.6548}},"lxr_fc_rights":0.24},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000008601,"dyr":0.0512,"sp":0.244,"statistics":{"dyr":{"q8v":0.2045,"q5v":0,"q2v":0,"cvpos":0.648}},"lxr_fc_rights":0.24},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000008601,"dyr":0.0512,"sp":0.244,"statistics":{"dyr":{"q8v":0.2045,"q5v":0,"q2v":0,"cvpos":0.6503}},"lxr_fc_rights":0.24},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000008601,"dyr":0.0512,"sp":0.244,"statistics":{"dyr":{"q8v":0.2045,"q5v":0,"q2v":0,"cvpos":0.6517}},"lxr_fc_rights":0.24},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000008601,"dyr":0.0512,"sp":0.244,"statistics":{"dyr":{"q8v":0.2045,"q5v":0,"q2v":0,"cvpos":0.6526}},"lxr_fc_rights":0.24},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000008601,"dyr":0.0512,"sp":0.244,"statistics":{"dyr":{"q8v":0.2045,"q5v":0,"q2v":0,"cvpos":0.6535}},"lxr_fc_rights":0.24},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000008601,"dyr":0.05,"sp":0.25,"statistics":{"dyr":{"q8v":0.2045,"q5v":0,"q2v":0,"cvpos":0.6262}},"lxr_fc_rights":0.25},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000008601,"dyr":0.0472,"sp":0.265,"statistics":{"dyr":{"q8v":0.2045,"q5v":0,"q2v":0,"cvpos":0.5918}},"lxr_fc_rights":0.27},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000008601,"dyr":0.0472,"sp":0.265,"statistics":{"dyr":{"q8v":0.2045,"q5v":0,"q2v":0,"cvpos":0.5932}},"lxr_fc_rights":0.27},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000008601,"dyr":0.0472,"sp":0.265,"statistics":{"dyr":{"q8v":0.2045,"q5v":0,"q2v":0,"cvpos":0.594}},"lxr_fc_rights":0.27},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000008601,"dyr":0.0472,"sp":0.265,"statistics":{"dyr":{"q8v":0.2045,"q5v":0,"q2v":0,"cvpos":0.5948}},"lxr_fc_rights":0.27},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000008601,"dyr":0.0472,"sp":0.265,"statistics":{"dyr":{"q8v":0.2045,"q5v":0,"q2v":0,"cvpos":0.5962}},"lxr_fc_rights":0.27},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000008601,"dyr":0.0472,"sp":0.265,"statistics":{"dyr":{"q8v":0.2045,"q5v":0,"q2v":0,"cvpos":0.5986}},"lxr_fc_rights":0.27},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000008601,"dyr":0.0472,"sp":0.265,"statistics":{"dyr":{"q8v":0.2045,"q5v":0,"q2v":0,"cvpos":0.6}},"lxr_fc_rights":0.27},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000008601,"dyr":0.0472,"sp":0.265,"statistics":{"dyr":{"q8v":0.2045,"q5v":0,"q2v":0,"cvpos":0.6008}},"lxr_fc_rights":0.27},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000008601,"dyr":0.0472,"sp":0.265,"statistics":{"dyr":{"q8v":0.2045,"q5v":0,"q2v":0,"cvpos":0.6016}},"lxr_fc_rights":0.27},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000008601,"dyr":0.0472,"sp":0.265,"statistics":{"dyr":{"q8v":0.2045,"q5v":0,"q2v":0,"cvpos":0.603}},"lxr_fc_rights":0.27},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000008601,"dyr":0.0472,"sp":0.265,"statistics":{"dyr":{"q8v":0.2045,"q5v":0,"q2v":0,"cvpos":0.6054}},"lxr_fc_rights":0.27},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000008601,"dyr":0.0463,"sp":0.27,"statistics":{"dyr":{"q8v":0.2045,"q5v":0,"q2v":0,"cvpos":0.5891}},"lxr_fc_rights":0.27},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000008601,"dyr":0.0463,"sp":0.27,"statistics":{"dyr":{"q8v":0.2045,"q5v":0,"q2v":0,"cvpos":0.5899}},"lxr_fc_rights":0.27},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000008601,"dyr":0.0463,"sp":0.27,"statistics":{"dyr":{"q8v":0.2045,"q5v":0,"q2v":0,"cvpos":0.5907}},"lxr_fc_rights":0.27},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000008601,"dyr":0.0463,"sp":0.27,"statistics":{"dyr":{"q8v":0.2045,"q5v":0,"q2v":0,"cvpos":0.5921}},"lxr_fc_rights":0.27},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000008601,"dyr":0.0463,"sp":0.27,"statistics":{"dyr":{"q8v":0.2045,"q5v":0,"q2v":0,"cvpos":0.5946}},"lxr_fc_rights":0.27},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000008601,"dyr":0.0463,"sp":0.27,"statistics":{"dyr":{"q8v":0.2045,"q5v":0,"q2v":0,"cvpos":0.5959}},"lxr_fc_rights":0.27},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000008601,"dyr":0.0463,"sp":0.27,"statistics":{"dyr":{"q8v":0.2045,"q5v":0,"q2v":0,"cvpos":0.5967}},"lxr_fc_rights":0.27},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000008601,"dyr":0.0463,"sp":0.27,"statistics":{"dyr":{"q8v":0.2045,"q5v":0,"q2v":0,"cvpos":0.5975}},"lxr_fc_rights":0.27},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000008601,"dyr":0.0463,"sp":0.27,"statistics":{"dyr":{"q8v":0.2045,"q5v":0,"q2v":0,"cvpos":0.5989}},"lxr_fc_rights":0.27},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000008601,"dyr":0.0463,"sp":0.27,"statistics":{"dyr":{"q8v":0.2045,"q5v":0,"q2v":0,"cvpos":0.6014}},"lxr_fc_rights":0.27},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000008601,"dyr":0.0517,"sp":0.242,"statistics":{"dyr":{"q8v":0.2045,"q5v":0,"q2v":0,"cvpos":0.6558}},"lxr_fc_rights":0.24},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000008601,"dyr":0.05,"sp":0.25,"statistics":{"dyr":{"q8v":0.2045,"q5v":0,"q2v":0,"cvpos":0.6294}},"lxr_fc_rights":0.25},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000008601,"dyr":0.05,"sp":0.25,"statistics":{"dyr":{"q8v":0.2045,"q5v":0,"q2v":0,"cvpos":0.6308}},"lxr_fc_rights":0.25},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000008601,"dyr":0.05,"sp":0.25,"statistics":{"dyr":{"q8v":0.2045,"q5v":0,"q2v":0,"cvpos":0.6332}},"lxr_fc_rights":0.25},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000008601,"dyr":0.05,"sp":0.25,"statistics":{"dyr":{"q8v":0.2045,"q5v":0,"q2v":0,"cvpos":0.6345}},"lxr_fc_rights":0.25},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000008601,"dyr":0.05,"sp":0.25,"statistics":{"dyr":{"q8v":0.2045,"q5v":0,"q2v":0,"cvpos":0.6354}},"lxr_fc_rights":0.25},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000008601,"dyr":0.05,"sp":0.25,"statistics":{"dyr":{"q8v":0.2045,"q5v":0,"q2v":0,"cvpos":0.6362}},"lxr_fc_rights":0.25},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000008601,"dyr":0.05,"sp":0.25,"statistics":{"dyr":{"q8v":0.2045,"q5v":0,"q2v":0,"cvpos":0.6376}},"lxr_fc_rights":0.25},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000008601,"dyr":0.0481,"sp":0.26,"statistics":{"dyr":{"q8v":0.2045,"q5v":0,"q2v":0,"cvpos":0.6182}},"lxr_fc_rights":0.26},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000008601,"dyr":0.0481,"sp":0.26,"statistics":{"dyr":{"q8v":0.2045,"q5v":0,"q2v":0,"cvpos":0.6196}},"lxr_fc_rights":0.26},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000008601,"dyr":0.0481,"sp":0.26,"statistics":{"dyr":{"q8v":0.2045,"q5v":0,"q2v":0,"cvpos":0.6204}},"lxr_fc_rights":0.26},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000008601,"dyr":0.05,"sp":0.25,"statistics":{"dyr":{"q8v":0.2045,"q5v":0,"q2v":0,"cvpos":0.639}},"lxr_fc_rights":0.25},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000008601,"dyr":0.05,"sp":0.25,"statistics":{"dyr":{"q8v":0.2045,"q5v":0,"q2v":0,"cvpos":0.6403}},"lxr_fc_rights":0.25},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000008601,"dyr":0.05,"sp":0.25,"statistics":{"dyr":{"q8v":0.2045,"q5v":0,"q2v":0,"cvpos":0.6427}},"lxr_fc_rights":0.25},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000008601,"dyr":0.05,"sp":0.25,"statistics":{"dyr":{"q8v":0.2045,"q5v":0,"q2v":0,"cvpos":0.644}},"lxr_fc_rights":0.25},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000008601,"dyr":0.05,"sp":0.25,"statistics":{"dyr":{"q8v":0.2045,"q5v":0,"q2v":0,"cvpos":0.6449}},"lxr_fc_rights":0.25},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000008601,"dyr":0.05,"sp":0.25,"statistics":{"dyr":{"q8v":0.2045,"q5v":0,"q2v":0,"cvpos":0.6463}},"lxr_fc_rights":0.25},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000008601,"dyr":0.05,"sp":0.25,"statistics":{"dyr":{"q8v":0.2045,"q5v":0,"q2v":0,"cvpos":0.6481}},"lxr_fc_rights":0.25},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000008601,"dyr":0.05,"sp":0.25,"statistics":{"dyr":{"q8v":0.2045,"q5v":0,"q2v":0,"cvpos":0.6495}},"lxr_fc_rights":0.25},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000008601,"dyr":0.05,"sp":0.25,"statistics":{"dyr":{"q8v":0.2045,"q5v":0,"q2v":0,"cvpos":0.6503}},"lxr_fc_rights":0.25},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000008601,"dyr":0.05,"sp":0.25,"statistics":{"dyr":{"q8v":0.2045,"q5v":0,"q2v":0,"cvpos":0.6517}},"lxr_fc_rights":0.25},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000008601,"dyr":0.05,"sp":0.25,"statistics":{"dyr":{"q8v":0.2045,"q5v":0,"q2v":0,"cvpos":0.654}},"lxr_fc_rights":0.25},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000008601,"dyr":0.05,"sp":0.25,"statistics":{"dyr":{"q8v":0.2045,"q5v":0,"q2v":0,"cvpos":0.6554}},"lxr_fc_rights":0.25},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000008601,"dyr":0.049,"sp":0.255,"statistics":{"dyr":{"q8v":0.2045,"q5v":0,"q2v":0,"cvpos":0.6495}},"lxr_fc_rights":0.26},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000008601,"dyr":0.049,"sp":0.255,"statistics":{"dyr":{"q8v":0.2045,"q5v":0,"q2v":0,"cvpos":0.6503}},"lxr_fc_rights":0.26},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000008601,"dyr":0.049,"sp":0.255,"statistics":{"dyr":{"q8v":0.2045,"q5v":0,"q2v":0,"cvpos":0.6517}},"lxr_fc_rights":0.26},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000008601,"dyr":0.049,"sp":0.255,"statistics":{"dyr":{"q8v":0.2045,"q5v":0,"q2v":0,"cvpos":0.654}},"lxr_fc_rights":0.26},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000008601,"dyr":0.049,"sp":0.255,"statistics":{"dyr":{"q8v":0.2045,"q5v":0,"q2v":0,"cvpos":0.6554}},"lxr_fc_rights":0.26},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000008601,"dyr":0.0521,"sp":0.24,"statistics":{"dyr":{"q8v":0.2045,"q5v":0,"q2v":0,"cvpos":0.6576}},"lxr_fc_rights":0.24},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000008601,"dyr":0.05,"sp":0.25,"statistics":{"dyr":{"q8v":0.2045,"q5v":0,"q2v":0,"cvpos":0.6571}},"lxr_fc_rights":0.25},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000008601,"dyr":0.0481,"sp":0.26,"statistics":{"dyr":{"q8v":0.2045,"q5v":0,"q2v":0,"cvpos":0.6476}},"lxr_fc_rights":0.26},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000008601,"dyr":0.0481,"sp":0.26,"statistics":{"dyr":{"q8v":0.2045,"q5v":0,"q2v":0,"cvpos":0.6499}},"lxr_fc_rights":0.26},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000008601,"dyr":0.0481,"sp":0.26,"statistics":{"dyr":{"q8v":0.2045,"q5v":0,"q2v":0,"cvpos":0.6508}},"lxr_fc_rights":0.26},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000008601,"dyr":0.0481,"sp":0.26,"statistics":{"dyr":{"q8v":0.2045,"q5v":0,"q2v":0,"cvpos":0.6517}},"lxr_fc_rights":0.26},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000008601,"dyr":0.0481,"sp":0.26,"statistics":{"dyr":{"q8v":0.2045,"q5v":0,"q2v":0,"cvpos":0.6526}},"lxr_fc_rights":0.26},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000008601,"dyr":0.0481,"sp":0.26,"statistics":{"dyr":{"q8v":0.2045,"q5v":0,"q2v":0,"cvpos":0.654}},"lxr_fc_rights":0.26},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000008601,"dyr":0.0481,"sp":0.26,"statistics":{"dyr":{"q8v":0.2045,"q5v":0,"q2v":0,"cvpos":0.6563}},"lxr_fc_rights":0.26},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000008601,"dyr":0.0481,"sp":0.26,"statistics":{"dyr":{"q8v":0.2045,"q5v":0,"q2v":0,"cvpos":0.6576}},"lxr_fc_rights":0.26},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000008601,"dyr":0.0463,"sp":0.27,"statistics":{"dyr":{"q8v":0.2045,"q5v":0,"q2v":0,"cvpos":0.6544}},"lxr_fc_rights":0.27},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000008601,"dyr":0.0463,"sp":0.27,"statistics":{"dyr":{"q8v":0.2045,"q5v":0,"q2v":0,"cvpos":0.6553}},"lxr_fc_rights":0.27},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000008601,"dyr":0.0463,"sp":0.27,"statistics":{"dyr":{"q8v":0.2045,"q5v":0,"q2v":0,"cvpos":0.6567}},"lxr_fc_rights":0.27},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000008601,"dyr":0.0455,"sp":0.275,"statistics":{"dyr":{"q8v":0.2045,"q5v":0,"q2v":0,"cvpos":0.6413}},"lxr_fc_rights":0.27},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000008601,"dyr":0.0455,"sp":0.275,"statistics":{"dyr":{"q8v":0.2045,"q5v":0,"q2v":0,"cvpos":0.6427}},"lxr_fc_rights":0.27},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000008601,"dyr":0.0455,"sp":0.275,"statistics":{"dyr":{"q8v":0.2045,"q5v":0,"q2v":0,"cvpos":0.6435}},"lxr_fc_rights":0.27},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000008601,"dyr":0.0455,"sp":0.275,"statistics":{"dyr":{"q8v":0.2045,"q5v":0,"q2v":0,"cvpos":0.6444}},"lxr_fc_rights":0.27},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000008601,"dyr":0.0455,"sp":0.275,"statistics":{"dyr":{"q8v":0.2045,"q5v":0,"q2v":0,"cvpos":0.6458}},"lxr_fc_rights":0.27},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000008601,"dyr":0.0458,"sp":0.273,"statistics":{"dyr":{"q8v":0.2045,"q5v":0,"q2v":0,"cvpos":0.6563}},"lxr_fc_rights":0.27},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000008601,"dyr":0.0458,"sp":0.273,"statistics":{"dyr":{"q8v":0.2045,"q5v":0,"q2v":0,"cvpos":0.6576}},"lxr_fc_rights":0.27},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000008601,"dyr":0.0439,"sp":0.285,"statistics":{"dyr":{"q8v":0.2045,"q5v":0,"q2v":0,"cvpos":0.6476}},"lxr_fc_rights":0.27},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000008601,"dyr":0.0455,"sp":0.275,"statistics":{"dyr":{"q8v":0.2045,"q5v":0,"q2v":0,"cvpos":0.6499}},"lxr_fc_rights":0.26},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000008601,"dyr":0.0455,"sp":0.275,"statistics":{"dyr":{"q8v":0.2045,"q5v":0,"q2v":0,"cvpos":0.6512}},"lxr_fc_rights":0.26},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000008601,"dyr":0.0455,"sp":0.275,"statistics":{"dyr":{"q8v":0.2045,"q5v":0,"q2v":0,"cvpos":0.6535}},"lxr_fc_rights":0.26},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000008601,"dyr":0.0446,"sp":0.28,"statistics":{"dyr":{"q8v":0.2045,"q5v":0,"q2v":0,"cvpos":0.6535}},"lxr_fc_rights":0.27},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000008601,"dyr":0.0455,"sp":0.275,"statistics":{"dyr":{"q8v":0.2045,"q5v":0,"q2v":0,"cvpos":0.6544}},"lxr_fc_rights":0.26},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000008601,"dyr":0.0455,"sp":0.275,"statistics":{"dyr":{"q8v":0.2045,"q5v":0,"q2v":0,"cvpos":0.6553}},"lxr_fc_rights":0.26},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000008601,"dyr":0.0455,"sp":0.275,"statistics":{"dyr":{"q8v":0.2045,"q5v":0,"q2v":0,"cvpos":0.6567}},"lxr_fc_rights":0.26},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000008601,"dyr":0.2045,"sp":0.275,"statistics":{"dyr":{"q8v":0.2045,"q5v":0,"q2v":0,"cvpos":0.7622}},"lxr_fc_rights":0.26},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000008601,"dyr":0.2045,"sp":0.275,"statistics":{"dyr":{"q8v":0.2045,"q5v":0,"q2v":0,"cvpos":0.7636}},"lxr_fc_rights":0.26},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000008601,"dyr":0.2009,"sp":0.28,"statistics":{"dyr":{"q8v":0.2045,"q5v":0,"q2v":0,"cvpos":0.7088}},"lxr_fc_rights":0.27},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000008601,"dyr":0.2045,"sp":0.275,"statistics":{"dyr":{"q8v":0.2045,"q5v":0,"q2v":0,"cvpos":0.7643}},"lxr_fc_rights":0.26},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000008601,"dyr":0.2083,"sp":0.27,"statistics":{"dyr":{"q8v":0.2045,"q5v":0,"q2v":0,"cvpos":0.8052}},"lxr_fc_rights":0.26},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000008601,"dyr":0.2123,"sp":0.265,"statistics":{"dyr":{"q8v":0.2045,"q5v":0,"q2v":0,"cvpos":0.8682}},"lxr_fc_rights":0.25},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000008601,"dyr":0.2123,"sp":0.265,"statistics":{"dyr":{"q8v":0.2045,"q5v":0,"q2v":0,"cvpos":0.8696}},"lxr_fc_rights":0.25},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000008601,"dyr":0.2123,"sp":0.265,"statistics":{"dyr":{"q8v":0.2045,"q5v":0,"q2v":0,"cvpos":0.8707}},"lxr_fc_rights":0.25},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000008601,"dyr":0.2123,"sp":0.265,"statistics":{"dyr":{"q8v":0.2045,"q5v":0,"q2v":0,"cvpos":0.8719}},"lxr_fc_rights":0.25},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000008601,"dyr":0.2163,"sp":0.26,"statistics":{"dyr":{"q8v":0.2045,"q5v":0,"q2v":0,"cvpos":0.8883}},"lxr_fc_rights":0.25},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000008601,"dyr":0.2083,"sp":0.27,"statistics":{"dyr":{"q8v":0.2045,"q5v":0,"q2v":0,"cvpos":0.8139}},"lxr_fc_rights":0.26},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000008601,"dyr":0.2083,"sp":0.27,"statistics":{"dyr":{"q8v":0.2045,"q5v":0,"q2v":0,"cvpos":0.8152}},"lxr_fc_rights":0.26},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000008601,"dyr":0.2163,"sp":0.26,"statistics":{"dyr":{"q8v":0.2045,"q5v":0,"q2v":0,"cvpos":0.8898}},"lxr_fc_rights":0.25},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000008601,"dyr":0.2163,"sp":0.26,"statistics":{"dyr":{"q8v":0.2045,"q5v":0,"q2v":0,"cvpos":0.891}},"lxr_fc_rights":0.25},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000008601,"dyr":0.2123,"sp":0.265,"statistics":{"dyr":{"q8v":0.2045,"q5v":0,"q2v":0,"cvpos":0.8774}},"lxr_fc_rights":0.25},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000008601,"dyr":0.2123,"sp":0.265,"statistics":{"dyr":{"q8v":0.2045,"q5v":0,"q2v":0,"cvpos":0.8791}},"lxr_fc_rights":0.25},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000008601,"dyr":0.2163,"sp":0.26,"statistics":{"dyr":{"q8v":0.2045,"q5v":0,"q2v":0,"cvpos":0.8927}},"lxr_fc_rights":0.25},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000008601,"dyr":0.2163,"sp":0.26,"statistics":{"dyr":{"q8v":0.2045,"q5v":0,"q2v":0,"cvpos":0.8939}},"lxr_fc_rights":0.25},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000008601,"dyr":0.2163,"sp":0.26,"statistics":{"dyr":{"q8v":0.2045,"q5v":0,"q2v":0,"cvpos":0.8951}},"lxr_fc_rights":0.25},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000008601,"dyr":0.2163,"sp":0.26,"statistics":{"dyr":{"q8v":0.2045,"q5v":0,"q2v":0,"cvpos":0.8965}},"lxr_fc_rights":0.25},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000008601,"dyr":0.2163,"sp":0.26,"statistics":{"dyr":{"q8v":0.2045,"q5v":0,"q2v":0,"cvpos":0.8981}},"lxr_fc_rights":0.25},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000008601,"dyr":0.2206,"sp":0.255,"statistics":{"dyr":{"q8v":0.2045,"q5v":0,"q2v":0,"cvpos":0.9076}},"lxr_fc_rights":0.24},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000008601,"dyr":0.2206,"sp":0.255,"statistics":{"dyr":{"q8v":0.2045,"q5v":0,"q2v":0,"cvpos":0.9088}},"lxr_fc_rights":0.24},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000008601,"dyr":0.2206,"sp":0.255,"statistics":{"dyr":{"q8v":0.2045,"q5v":0,"q2v":0,"cvpos":0.9101}},"lxr_fc_rights":0.24},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000008601,"dyr":0.2206,"sp":0.255,"statistics":{"dyr":{"q8v":0.2045,"q5v":0,"q2v":0,"cvpos":0.9114}},"lxr_fc_rights":0.24},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000008601,"dyr":0.2206,"sp":0.255,"statistics":{"dyr":{"q8v":0.2045,"q5v":0,"q2v":0,"cvpos":0.913}},"lxr_fc_rights":0.24},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000008601,"dyr":0.2206,"sp":0.255,"statistics":{"dyr":{"q8v":0.2045,"q5v":0,"q2v":0,"cvpos":0.9144}},"lxr_fc_rights":0.24},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000008601,"dyr":0.2206,"sp":0.255,"statistics":{"dyr":{"q8v":0.2045,"q5v":0,"q2v":0,"cvpos":0.9156}},"lxr_fc_rights":0.24},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000008601,"dyr":0.2296,"sp":0.245,"statistics":{"dyr":{"q8v":0.2045,"q5v":0,"q2v":0,"cvpos":0.9441}},"lxr_fc_rights":0.23},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000008601,"dyr":0.2296,"sp":0.245,"statistics":{"dyr":{"q8v":0.2045,"q5v":0,"q2v":0,"cvpos":0.9457}},"lxr_fc_rights":0.23},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000008601,"dyr":0.2296,"sp":0.245,"statistics":{"dyr":{"q8v":0.2009,"q5v":0,"q2v":0,"cvpos":0.947}},"lxr_fc_rights":0.23},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000008601,"dyr":0.2296,"sp":0.245,"statistics":{"dyr":{"q8v":0.2009,"q5v":0,"q2v":0,"cvpos":0.9483}},"lxr_fc_rights":0.23},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000008601,"dyr":0.2296,"sp":0.245,"statistics":{"dyr":{"q8v":0.2009,"q5v":0,"q2v":0,"cvpos":0.9496}},"lxr_fc_rights":0.23},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000008601,"dyr":0.2344,"sp":0.24,"statistics":{"dyr":{"q8v":0.2009,"q5v":0,"q2v":0,"cvpos":0.955}},"lxr_fc_rights":0.23},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000008601,"dyr":0.2354,"sp":0.239,"statistics":{"dyr":{"q8v":0.2009,"q5v":0,"q2v":0,"cvpos":0.9837}},"lxr_fc_rights":0.23},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000008601,"dyr":0.2354,"sp":0.239,"statistics":{"dyr":{"q8v":0.2009,"q5v":0,"q2v":0,"cvpos":0.9851}},"lxr_fc_rights":0.23},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000008601,"dyr":0.2354,"sp":0.239,"statistics":{"dyr":{"q8v":0.2009,"q5v":0,"q2v":0,"cvpos":0.9864}},"lxr_fc_rights":0.23},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000008601,"dyr":0.2354,"sp":0.239,"statistics":{"dyr":{"q8v":0.2009,"q5v":0,"q2v":0,"cvpos":0.9877}},"lxr_fc_rights":0.23},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000008601,"dyr":0.2354,"sp":0.239,"statistics":{"dyr":{"q8v":0.2009,"q5v":0,"q2v":0,"cvpos":0.9891}},"lxr_fc_rights":0.23},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000008601,"dyr":0.2344,"sp":0.24,"statistics":{"dyr":{"q8v":0.2009,"q5v":0,"q2v":0,"cvpos":0.9633}},"lxr_fc_rights":0.23},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000008601,"dyr":0.2344,"sp":0.24,"statistics":{"dyr":{"q8v":0.2009,"q5v":0,"q2v":0,"cvpos":0.9647}},"lxr_fc_rights":0.23},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000008601,"dyr":0.2344,"sp":0.24,"statistics":{"dyr":{"q8v":0.2009,"q5v":0,"q2v":0,"cvpos":0.966}},"lxr_fc_rights":0.23},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000008601,"dyr":0.2344,"sp":0.24,"statistics":{"dyr":{"q8v":0.2009,"q5v":0,"q2v":0,"cvpos":0.9673}},"lxr_fc_rights":0.23},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000008601,"dyr":0.2344,"sp":0.24,"statistics":{"dyr":{"q8v":0.2009,"q5v":0,"q2v":0,"cvpos":0.9687}},"lxr_fc_rights":0.23},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000008601,"dyr":0.2354,"sp":0.239,"statistics":{"dyr":{"q8v":0.2009,"q5v":0,"q2v":0,"cvpos":0.9905}},"lxr_fc_rights":0.23},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000008601,"dyr":0.225,"sp":0.25,"statistics":{"dyr":{"q8v":0.2009,"q5v":0,"q2v":0,"cvpos":0.9443}},"lxr_fc_rights":0.24},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000008601,"dyr":0.225,"sp":0.25,"statistics":{"dyr":{"q8v":0.2009,"q5v":0,"q2v":0,"cvpos":0.9456}},"lxr_fc_rights":0.24},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000008601,"dyr":0.225,"sp":0.25,"statistics":{"dyr":{"q8v":0.2009,"q5v":0,"q2v":0,"cvpos":0.9469}},"lxr_fc_rights":0.24},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000008601,"dyr":0.225,"sp":0.25,"statistics":{"dyr":{"q8v":0.2009,"q5v":0,"q2v":0,"cvpos":0.9482}},"lxr_fc_rights":0.24},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000008601,"dyr":0.225,"sp":0.25,"statistics":{"dyr":{"q8v":0.2009,"q5v":0,"q2v":0,"cvpos":0.9497}},"lxr_fc_rights":0.24},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000008601,"dyr":0.225,"sp":0.25,"statistics":{"dyr":{"q8v":0.2009,"q5v":0,"q2v":0,"cvpos":0.951}},"lxr_fc_rights":0.24},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000008601,"dyr":0.2344,"sp":0.24,"statistics":{"dyr":{"q8v":0.2009,"q5v":0,"q2v":0,"cvpos":0.9714}},"lxr_fc_rights":0.23},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000008601,"dyr":0.2344,"sp":0.24,"statistics":{"dyr":{"q8v":0.2009,"q5v":0,"q2v":0,"cvpos":0.9727}},"lxr_fc_rights":0.23},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000008601,"dyr":0.2344,"sp":0.24,"statistics":{"dyr":{"q8v":0.2009,"q5v":0,"q2v":0,"cvpos":0.9741}},"lxr_fc_rights":0.23},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000008601,"dyr":0.2344,"sp":0.24,"statistics":{"dyr":{"q8v":0.2009,"q5v":0,"q2v":0,"cvpos":0.9755}},"lxr_fc_rights":0.23},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000008601,"dyr":0.2344,"sp":0.24,"statistics":{"dyr":{"q8v":0.2009,"q5v":0,"q2v":0,"cvpos":0.9769}},"lxr_fc_rights":0.23},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000008601,"dyr":0.2344,"sp":0.24,"statistics":{"dyr":{"q8v":0.2009,"q5v":0,"q2v":0,"cvpos":0.9782}},"lxr_fc_rights":0.23},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000008601,"dyr":0.2344,"sp":0.24,"statistics":{"dyr":{"q8v":0.2009,"q5v":0,"q2v":0,"cvpos":0.9795}},"lxr_fc_rights":0.23},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000008601,"dyr":0.2344,"sp":0.24,"statistics":{"dyr":{"q8v":0.2009,"q5v":0,"q2v":0,"cvpos":0.9809}},"lxr_fc_rights":0.23},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000008601,"dyr":0.2344,"sp":0.24,"statistics":{"dyr":{"q8v":0.2009,"q5v":0,"q2v":0,"cvpos":0.9823}},"lxr_fc_rights":0.23},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000008601,"dyr":0.2344,"sp":0.24,"statistics":{"dyr":{"q8v":0.2009,"q5v":0,"q2v":0,"cvpos":0.9837}},"lxr_fc_rights":0.23},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000008601,"dyr":0.2344,"sp":0.24,"statistics":{"dyr":{"q8v":0.2009,"q5v":0,"q2v":0,"cvpos":0.985}},"lxr_fc_rights":0.23},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000008601,"dyr":0.2344,"sp":0.24,"statistics":{"dyr":{"q8v":0.2009,"q5v":0,"q2v":0,"cvpos":0.9864}},"lxr_fc_rights":0.23},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000008601,"dyr":0.2344,"sp":0.24,"statistics":{"dyr":{"q8v":0.2009,"q5v":0,"q2v":0,"cvpos":0.9877}},"lxr_fc_rights":0.23},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000008601,"dyr":0.2344,"sp":0.24,"statistics":{"dyr":{"q8v":0.2009,"q5v":0,"q2v":0,"cvpos":0.9891}},"lxr_fc_rights":0.23},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000008601,"dyr":0.2344,"sp":0.24,"statistics":{"dyr":{"q8v":0.2009,"q5v":0,"q2v":0,"cvpos":0.9905}},"lxr_fc_rights":0.23},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000008601,"dyr":0.2305,"sp":0.244,"statistics":{"dyr":{"q8v":0.2009,"q5v":0,"q2v":0,"cvpos":0.9877}},"lxr_fc_rights":0.23},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000008601,"dyr":0.2305,"sp":0.244,"statistics":{"dyr":{"q8v":0.2009,"q5v":0,"q2v":0,"cvpos":0.9891}},"lxr_fc_rights":0.23},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000008601,"dyr":0.2206,"sp":0.255,"statistics":{"dyr":{"q8v":0.2009,"q5v":0,"q2v":0,"cvpos":0.9714}},"lxr_fc_rights":0.24},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000008601,"dyr":0.2206,"sp":0.255,"statistics":{"dyr":{"q8v":0.2009,"q5v":0,"q2v":0,"cvpos":0.9728}},"lxr_fc_rights":0.24},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000008601,"dyr":0.2206,"sp":0.255,"statistics":{"dyr":{"q8v":0.1974,"q5v":0,"q2v":0,"cvpos":0.9741}},"lxr_fc_rights":0.24},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000008601,"dyr":0.2083,"sp":0.27,"statistics":{"dyr":{"q8v":0.1974,"q5v":0,"q2v":0,"cvpos":0.8963}},"lxr_fc_rights":0.26},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000008601,"dyr":0.2163,"sp":0.26,"statistics":{"dyr":{"q8v":0.1974,"q5v":0,"q2v":0,"cvpos":0.9673}},"lxr_fc_rights":0.25},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000008601,"dyr":0.2163,"sp":0.26,"statistics":{"dyr":{"q8v":0.1974,"q5v":0,"q2v":0,"cvpos":0.9687}},"lxr_fc_rights":0.25},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000008601,"dyr":0.225,"sp":0.25,"statistics":{"dyr":{"q8v":0.194,"q5v":0,"q2v":0,"cvpos":0.9755}},"lxr_fc_rights":0.24},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000008601,"dyr":0.225,"sp":0.25,"statistics":{"dyr":{"q8v":0.194,"q5v":0,"q2v":0,"cvpos":0.9768}},"lxr_fc_rights":0.24},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000008601,"dyr":0.225,"sp":0.25,"statistics":{"dyr":{"q8v":0.194,"q5v":0,"q2v":0,"cvpos":0.9783}},"lxr_fc_rights":0.24},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000008601,"dyr":0.225,"sp":0.25,"statistics":{"dyr":{"q8v":0.194,"q5v":0,"q2v":0,"cvpos":0.9796}},"lxr_fc_rights":0.24},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000008601,"dyr":0.225,"sp":0.25,"statistics":{"dyr":{"q8v":0.194,"q5v":0,"q2v":0,"cvpos":0.9809}},"lxr_fc_rights":0.24},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000008601,"dyr":0.225,"sp":0.25,"statistics":{"dyr":{"q8v":0.194,"q5v":0,"q2v":0,"cvpos":0.9823}},"lxr_fc_rights":0.24},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000008601,"dyr":0.225,"sp":0.25,"statistics":{"dyr":{"q8v":0.194,"q5v":0,"q2v":0,"cvpos":0.9837}},"lxr_fc_rights":0.24},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000008601,"dyr":0.225,"sp":0.25,"statistics":{"dyr":{"q8v":0.1907,"q5v":0,"q2v":0,"cvpos":0.985}},"lxr_fc_rights":0.24},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000008601,"dyr":0.225,"sp":0.25,"statistics":{"dyr":{"q8v":0.1907,"q5v":0,"q2v":0,"cvpos":0.9864}},"lxr_fc_rights":0.24},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000008601,"dyr":0.225,"sp":0.25,"statistics":{"dyr":{"q8v":0.1875,"q5v":0,"q2v":0,"cvpos":0.9877}},"lxr_fc_rights":0.24},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000008601,"dyr":0.2324,"sp":0.242,"statistics":{"dyr":{"q8v":0.1875,"q5v":0,"q2v":0,"cvpos":0.9905}},"lxr_fc_rights":0.23},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000008601,"dyr":0.194,"sp":0.29,"statistics":{"dyr":{"q8v":0.1875,"q5v":0,"q2v":0,"cvpos":0.8068}},"lxr_fc_rights":0.28},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000008601,"dyr":0.194,"sp":0.29,"statistics":{"dyr":{"q8v":0.1875,"q5v":0,"q2v":0,"cvpos":0.8079}},"lxr_fc_rights":0.28},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000008601,"dyr":0.2045,"sp":0.275,"statistics":{"dyr":{"q8v":0.1875,"q5v":0,"q2v":0,"cvpos":0.8759}},"lxr_fc_rights":0.26},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000008601,"dyr":0.194,"sp":0.29,"statistics":{"dyr":{"q8v":0.1875,"q5v":0,"q2v":0,"cvpos":0.8104}},"lxr_fc_rights":0.28},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000008601,"dyr":0.2009,"sp":0.28,"statistics":{"dyr":{"q8v":0.1875,"q5v":0,"q2v":0,"cvpos":0.8231}},"lxr_fc_rights":0.27},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000008601,"dyr":0.2009,"sp":0.28,"statistics":{"dyr":{"q8v":0.1844,"q5v":0,"q2v":0,"cvpos":0.8245}},"lxr_fc_rights":0.27},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000008601,"dyr":0.2009,"sp":0.28,"statistics":{"dyr":{"q8v":0.1844,"q5v":0,"q2v":0,"cvpos":0.8256}},"lxr_fc_rights":0.27},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000008601,"dyr":0.2009,"sp":0.28,"statistics":{"dyr":{"q8v":0.1844,"q5v":0,"q2v":0,"cvpos":0.8267}},"lxr_fc_rights":0.27},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000008601,"dyr":0.2009,"sp":0.28,"statistics":{"dyr":{"q8v":0.1844,"q5v":0,"q2v":0,"cvpos":0.8281}},"lxr_fc_rights":0.27},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000008601,"dyr":0.2009,"sp":0.28,"statistics":{"dyr":{"q8v":0.1815,"q5v":0,"q2v":0,"cvpos":0.8299}},"lxr_fc_rights":0.27},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000008601,"dyr":0.2009,"sp":0.28,"statistics":{"dyr":{"q8v":0.1786,"q5v":0,"q2v":0,"cvpos":0.8313}},"lxr_fc_rights":0.27},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000008601,"dyr":0.2009,"sp":0.28,"statistics":{"dyr":{"q8v":0.1758,"q5v":0,"q2v":0,"cvpos":0.8324}},"lxr_fc_rights":0.27},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000008601,"dyr":0.2045,"sp":0.275,"statistics":{"dyr":{"q8v":0.1758,"q5v":0,"q2v":0,"cvpos":0.8772}},"lxr_fc_rights":0.26},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000008601,"dyr":0.2045,"sp":0.275,"statistics":{"dyr":{"q8v":0.1758,"q5v":0,"q2v":0,"cvpos":0.8786}},"lxr_fc_rights":0.26},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000008601,"dyr":0.2045,"sp":0.275,"statistics":{"dyr":{"q8v":0.1758,"q5v":0,"q2v":0,"cvpos":0.8803}},"lxr_fc_rights":0.26},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000008601,"dyr":0.2045,"sp":0.275,"statistics":{"dyr":{"q8v":0.1758,"q5v":0,"q2v":0,"cvpos":0.8816}},"lxr_fc_rights":0.26},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000008601,"dyr":0.2123,"sp":0.265,"statistics":{"dyr":{"q8v":0.1705,"q5v":0,"q2v":0,"cvpos":0.9728}},"lxr_fc_rights":0.25},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000008601,"dyr":0.2123,"sp":0.265,"statistics":{"dyr":{"q8v":0.1705,"q5v":0,"q2v":0,"cvpos":0.9741}},"lxr_fc_rights":0.25},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000008601,"dyr":0.2083,"sp":0.27,"statistics":{"dyr":{"q8v":0.1679,"q5v":0,"q2v":0,"cvpos":0.9181}},"lxr_fc_rights":0.26},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000008601,"dyr":0.2083,"sp":0.27,"statistics":{"dyr":{"q8v":0.163,"q5v":0,"q2v":0,"cvpos":0.9197}},"lxr_fc_rights":0.26},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000008601,"dyr":0.2083,"sp":0.27,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9211}},"lxr_fc_rights":0.26},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000008601,"dyr":0.2083,"sp":0.27,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9223}},"lxr_fc_rights":0.26},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000008601,"dyr":0.2083,"sp":0.27,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9236}},"lxr_fc_rights":0.26},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000008601,"dyr":0.2083,"sp":0.27,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.925}},"lxr_fc_rights":0.26},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000008601,"dyr":0.2083,"sp":0.27,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9265}},"lxr_fc_rights":0.26},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000008601,"dyr":0.2083,"sp":0.27,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9279}},"lxr_fc_rights":0.26},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000008601,"dyr":0.2083,"sp":0.27,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9292}},"lxr_fc_rights":0.26},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000008601,"dyr":0.2083,"sp":0.27,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9304}},"lxr_fc_rights":0.26},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000008601,"dyr":0.2083,"sp":0.27,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9318}},"lxr_fc_rights":0.26},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000008601,"dyr":0.2083,"sp":0.27,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9333}},"lxr_fc_rights":0.26},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000008601,"dyr":0.2083,"sp":0.27,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9347}},"lxr_fc_rights":0.26},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000008601,"dyr":0.2083,"sp":0.27,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.936}},"lxr_fc_rights":0.26},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000008601,"dyr":0.2083,"sp":0.27,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9372}},"lxr_fc_rights":0.26},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000008601,"dyr":0.2083,"sp":0.27,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9386}},"lxr_fc_rights":0.26},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000008601,"dyr":0.2083,"sp":0.27,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9401}},"lxr_fc_rights":0.26},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000008601,"dyr":0.2083,"sp":0.27,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9415}},"lxr_fc_rights":0.26},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000008601,"dyr":0.2083,"sp":0.27,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9428}},"lxr_fc_rights":0.26},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000008601,"dyr":0.2045,"sp":0.275,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9113}},"lxr_fc_rights":0.26},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000008601,"dyr":0.2045,"sp":0.275,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9127}},"lxr_fc_rights":0.26},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000008601,"dyr":0.2045,"sp":0.275,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9143}},"lxr_fc_rights":0.26},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000008601,"dyr":0.2045,"sp":0.275,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9156}},"lxr_fc_rights":0.26},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000008601,"dyr":0.2045,"sp":0.275,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9169}},"lxr_fc_rights":0.26},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000008601,"dyr":0.2045,"sp":0.275,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9181}},"lxr_fc_rights":0.26},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000008601,"dyr":0.2045,"sp":0.275,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9195}},"lxr_fc_rights":0.26},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000008601,"dyr":0.2045,"sp":0.275,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9209}},"lxr_fc_rights":0.26},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000008601,"dyr":0.2045,"sp":0.275,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9222}},"lxr_fc_rights":0.26},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000008601,"dyr":0.2045,"sp":0.275,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9238}},"lxr_fc_rights":0.26},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000008601,"dyr":0.2045,"sp":0.275,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9252}},"lxr_fc_rights":0.26},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000008601,"dyr":0.2123,"sp":0.265,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9755}},"lxr_fc_rights":0.25},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000008601,"dyr":0.2045,"sp":0.275,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9277}},"lxr_fc_rights":0.26},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000008601,"dyr":0.2009,"sp":0.28,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.8854}},"lxr_fc_rights":0.27},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000008601,"dyr":0.2083,"sp":0.27,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9456}},"lxr_fc_rights":0.26},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000008601,"dyr":0.2083,"sp":0.27,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9469}},"lxr_fc_rights":0.26},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000008601,"dyr":0.2123,"sp":0.265,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9768}},"lxr_fc_rights":0.25},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000008601,"dyr":0.2045,"sp":0.275,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9332}},"lxr_fc_rights":0.26},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000008601,"dyr":0.2083,"sp":0.27,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9495}},"lxr_fc_rights":0.26},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000008601,"dyr":0.2123,"sp":0.265,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9782}},"lxr_fc_rights":0.25},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000008601,"dyr":0.2123,"sp":0.265,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9796}},"lxr_fc_rights":0.25},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000008601,"dyr":0.2123,"sp":0.265,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9809}},"lxr_fc_rights":0.25},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000008601,"dyr":0.2009,"sp":0.28,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.8977}},"lxr_fc_rights":0.27},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000008601,"dyr":0.1974,"sp":0.285,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.8936}},"lxr_fc_rights":0.27},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000008601,"dyr":0.1974,"sp":0.285,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.8952}},"lxr_fc_rights":0.27},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000008601,"dyr":0.1974,"sp":0.285,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.8966}},"lxr_fc_rights":0.27},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000008601,"dyr":0.2009,"sp":0.28,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.8992}},"lxr_fc_rights":0.27},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000008601,"dyr":0.2009,"sp":0.28,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9005}},"lxr_fc_rights":0.27},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000008601,"dyr":0.1907,"sp":0.295,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.8927}},"lxr_fc_rights":0.28},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000008601,"dyr":0.1875,"sp":0.3,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.8844}},"lxr_fc_rights":0.29},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000008601,"dyr":0.2045,"sp":0.275,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9401}},"lxr_fc_rights":0.26},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000008601,"dyr":0.2045,"sp":0.275,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9417}},"lxr_fc_rights":0.26},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000008601,"dyr":0.2083,"sp":0.27,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9552}},"lxr_fc_rights":0.26},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000008601,"dyr":0.2009,"sp":0.28,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9063}},"lxr_fc_rights":0.27},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000008601,"dyr":0.2083,"sp":0.27,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9565}},"lxr_fc_rights":0.26},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000008601,"dyr":0.2083,"sp":0.27,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9578}},"lxr_fc_rights":0.26},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000008601,"dyr":0.2083,"sp":0.27,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9593}},"lxr_fc_rights":0.26},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000008601,"dyr":0.2083,"sp":0.27,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9607}},"lxr_fc_rights":0.26},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000008601,"dyr":0.2083,"sp":0.27,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.962}},"lxr_fc_rights":0.26},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000008601,"dyr":0.2083,"sp":0.27,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9633}},"lxr_fc_rights":0.26},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000008601,"dyr":0.2083,"sp":0.27,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9646}},"lxr_fc_rights":0.26},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000008601,"dyr":0.2163,"sp":0.26,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9851}},"lxr_fc_rights":0.25},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000008601,"dyr":0.2163,"sp":0.26,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9864}},"lxr_fc_rights":0.25},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000008601,"dyr":0.2083,"sp":0.27,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9688}},"lxr_fc_rights":0.26},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000008601,"dyr":0.2163,"sp":0.26,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9878}},"lxr_fc_rights":0.25},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000008601,"dyr":0.2083,"sp":0.27,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9714}},"lxr_fc_rights":0.26},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000008601,"dyr":0.2083,"sp":0.27,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9729}},"lxr_fc_rights":0.26},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000008601,"dyr":0.2083,"sp":0.27,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9742}},"lxr_fc_rights":0.26},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000008601,"dyr":0.2083,"sp":0.27,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9755}},"lxr_fc_rights":0.26},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000008601,"dyr":0.2083,"sp":0.27,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9769}},"lxr_fc_rights":0.26},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000008601,"dyr":0.2123,"sp":0.265,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9864}},"lxr_fc_rights":0.25},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000008601,"dyr":0.2163,"sp":0.26,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9891}},"lxr_fc_rights":0.25},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000008601,"dyr":0.1974,"sp":0.285,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9308}},"lxr_fc_rights":0.27},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000008601,"dyr":0.1844,"sp":0.305,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9117}},"lxr_fc_rights":0.29},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000008601,"dyr":0.1844,"sp":0.305,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9129}},"lxr_fc_rights":0.29},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000008601,"dyr":0.2009,"sp":0.28,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.932}},"lxr_fc_rights":0.27},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000008601,"dyr":0.2009,"sp":0.28,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9335}},"lxr_fc_rights":0.27},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000008601,"dyr":0.1758,"sp":0.32,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9077}},"lxr_fc_rights":0.31},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000008601,"dyr":0.1758,"sp":0.32,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.909}},"lxr_fc_rights":0.31},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000008601,"dyr":0.1875,"sp":0.3,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9197}},"lxr_fc_rights":0.29},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000008601,"dyr":0.1705,"sp":0.33,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9088}},"lxr_fc_rights":0.32},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000008601,"dyr":0.163,"sp":0.345,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9077}},"lxr_fc_rights":0.33},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000008601,"dyr":0.1679,"sp":0.335,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9091}},"lxr_fc_rights":0.32},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000008601,"dyr":0.1758,"sp":0.32,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9117}},"lxr_fc_rights":0.31},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000008601,"dyr":0.1907,"sp":0.295,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9279}},"lxr_fc_rights":0.28},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000008601,"dyr":0.1705,"sp":0.33,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9129}},"lxr_fc_rights":0.32},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000008601,"dyr":0.2083,"sp":0.27,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.981}},"lxr_fc_rights":0.26},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000008601,"dyr":0.194,"sp":0.29,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9308}},"lxr_fc_rights":0.28},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000008601,"dyr":0.2009,"sp":0.28,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9361}},"lxr_fc_rights":0.27},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000008601,"dyr":0.2083,"sp":0.27,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9823}},"lxr_fc_rights":0.26},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000008601,"dyr":0.1844,"sp":0.305,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9252}},"lxr_fc_rights":0.29},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000008601,"dyr":0.1844,"sp":0.305,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9267}},"lxr_fc_rights":0.29},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000008601,"dyr":0.194,"sp":0.29,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9349}},"lxr_fc_rights":0.28},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000008601,"dyr":0.2009,"sp":0.28,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9389}},"lxr_fc_rights":0.27},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000008601,"dyr":0.2009,"sp":0.28,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9401}},"lxr_fc_rights":0.27},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000008601,"dyr":0.1875,"sp":0.3,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.932}},"lxr_fc_rights":0.29},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000008601,"dyr":0.1815,"sp":0.31,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9322}},"lxr_fc_rights":0.3},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000008601,"dyr":0.2009,"sp":0.28,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9417}},"lxr_fc_rights":0.27},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000008601,"dyr":0.2045,"sp":0.275,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9715}},"lxr_fc_rights":0.26},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000008601,"dyr":0.2045,"sp":0.275,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9728}},"lxr_fc_rights":0.26},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000008601,"dyr":0.2045,"sp":0.275,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9741}},"lxr_fc_rights":0.26},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000008601,"dyr":0.2045,"sp":0.275,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9755}},"lxr_fc_rights":0.26},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000008601,"dyr":0.2123,"sp":0.265,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9891}},"lxr_fc_rights":0.25},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000008601,"dyr":0.2083,"sp":0.27,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.985}},"lxr_fc_rights":0.26},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000008601,"dyr":0.2009,"sp":0.28,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.951}},"lxr_fc_rights":0.27},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000008601,"dyr":0.2009,"sp":0.28,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9524}},"lxr_fc_rights":0.27},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000008601,"dyr":0.2009,"sp":0.28,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9538}},"lxr_fc_rights":0.27},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000008601,"dyr":0.2083,"sp":0.27,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9864}},"lxr_fc_rights":0.26},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000008601,"dyr":0.2083,"sp":0.27,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9877}},"lxr_fc_rights":0.26},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000008601,"dyr":0.2083,"sp":0.27,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9891}},"lxr_fc_rights":0.26},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000008601,"dyr":0.2009,"sp":0.28,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9592}},"lxr_fc_rights":0.27},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000008601,"dyr":0.2009,"sp":0.28,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9605}},"lxr_fc_rights":0.27},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000008601,"dyr":0.2045,"sp":0.275,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9837}},"lxr_fc_rights":0.26},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000008601,"dyr":0.2045,"sp":0.275,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.985}},"lxr_fc_rights":0.26},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000008601,"dyr":0.2045,"sp":0.275,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9864}},"lxr_fc_rights":0.26},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000008601,"dyr":0.2045,"sp":0.275,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9878}},"lxr_fc_rights":0.26},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000008601,"dyr":0.2045,"sp":0.275,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9891}},"lxr_fc_rights":0.26},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000008601,"dyr":0.2009,"sp":0.28,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9687}},"lxr_fc_rights":0.27},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000008601,"dyr":0.2009,"sp":0.28,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9701}},"lxr_fc_rights":0.27},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000008601,"dyr":0.2009,"sp":0.28,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9715}},"lxr_fc_rights":0.27},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000008601,"dyr":0.2009,"sp":0.28,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9728}},"lxr_fc_rights":0.27},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000008601,"dyr":0.2009,"sp":0.28,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9741}},"lxr_fc_rights":0.27},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000008601,"dyr":0.2009,"sp":0.28,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9755}},"lxr_fc_rights":0.27},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000008601,"dyr":0.2009,"sp":0.28,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9769}},"lxr_fc_rights":0.27},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000008601,"dyr":0.2009,"sp":0.28,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9783}},"lxr_fc_rights":0.27},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000008601,"dyr":0.2009,"sp":0.28,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9796}},"lxr_fc_rights":0.27},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000008601,"dyr":0.2009,"sp":0.28,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.981}},"lxr_fc_rights":0.27},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000008601,"dyr":0.2009,"sp":0.28,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9824}},"lxr_fc_rights":0.27},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000008601,"dyr":0.2009,"sp":0.28,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9837}},"lxr_fc_rights":0.27},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000008601,"dyr":0.2009,"sp":0.28,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9851}},"lxr_fc_rights":0.27},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000008601,"dyr":0.2009,"sp":0.28,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9864}},"lxr_fc_rights":0.27},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000008601,"dyr":0.194,"sp":0.29,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.985}},"lxr_fc_rights":0.27},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000008601,"dyr":0.2009,"sp":0.28,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9878}},"lxr_fc_rights":0.27},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000008601,"dyr":0.2009,"sp":0.28,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9891}},"lxr_fc_rights":0.27},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000008601,"dyr":0.1875,"sp":0.3,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9837}},"lxr_fc_rights":0.24},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000008601,"dyr":0.1758,"sp":0.32,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.981}},"lxr_fc_rights":0.25},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000008601,"dyr":0.1758,"sp":0.32,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9823}},"lxr_fc_rights":0.25},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000008601,"dyr":0.1875,"sp":0.3,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9851}},"lxr_fc_rights":0.24},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000008601,"dyr":0.1875,"sp":0.3,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9864}},"lxr_fc_rights":0.24},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000008601,"dyr":0.1875,"sp":0.3,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9878}},"lxr_fc_rights":0.24},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000008601,"dyr":0.194,"sp":0.29,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9891}},"lxr_fc_rights":0.23},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000008601,"dyr":0.1786,"sp":0.315,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9891}},"lxr_fc_rights":0.25},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000008601,"dyr":0,"sp":0.3,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.24},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000008601,"dyr":0,"sp":0.295,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.23},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000008601,"dyr":0,"sp":0.285,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.23},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000008601,"dyr":0,"sp":0.285,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.23},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000008601,"dyr":0,"sp":0.285,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.23},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000008601,"dyr":0,"sp":0.285,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.23},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000008601,"dyr":0,"sp":0.285,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.23},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000008601,"dyr":0,"sp":0.285,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.23},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000008601,"dyr":0,"sp":0.285,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.23},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000008601,"dyr":0,"sp":0.285,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.23},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000008601,"dyr":0,"sp":0.285,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.23},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000008601,"dyr":0,"sp":0.28,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.22},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000008601,"dyr":0,"sp":0.28,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.22},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000008601,"dyr":0,"sp":0.285,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.23},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000008601,"dyr":0,"sp":0.285,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.23},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000008601,"dyr":0,"sp":0.285,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.23},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000008601,"dyr":0,"sp":0.285,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.23},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000008601,"dyr":0,"sp":0.285,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.23},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000008601,"dyr":0,"sp":0.285,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.23},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000008601,"dyr":0,"sp":0.285,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.23},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000008601,"dyr":0,"sp":0.285,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.23},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000008601,"dyr":0,"sp":0.285,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.23},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000008601,"dyr":0,"sp":0.285,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.23},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000008601,"dyr":0,"sp":0.285,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.23},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000008601,"dyr":0,"sp":0.285,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.23},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000008601,"dyr":0,"sp":0.295,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.23},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000008601,"dyr":0,"sp":0.295,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.23},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000008601,"dyr":0,"sp":0.295,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.23},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000008601,"dyr":0,"sp":0.295,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.23},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000008601,"dyr":0,"sp":0.295,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.23},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000008601,"dyr":0,"sp":0.295,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.23},{"date":"2024-06-25T16:00:00.000Z","stockId":1000000000008601,"dyr":0,"sp":0.285,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.23},{"date":"2024-06-24T16:00:00.000Z","stockId":1000000000008601,"dyr":0,"sp":0.285,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.23},{"dyr":0,"sp":0.285,"stockId":1000000000008601,"date":"2024-06-23T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.23},{"date":"2024-06-20T16:00:00.000Z","stockId":1000000000008601,"dyr":0,"sp":0.295,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.23},{"date":"2024-06-19T16:00:00.000Z","stockId":1000000000008601,"dyr":0,"sp":0.295,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.23},{"dyr":0,"sp":0.295,"stockId":1000000000008601,"date":"2024-06-18T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.23},{"date":"2024-06-17T16:00:00.000Z","stockId":1000000000008601,"dyr":0,"sp":0.315,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.25},{"dyr":0,"sp":0.315,"stockId":1000000000008601,"date":"2024-06-16T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.25},{"dyr":0,"sp":0.32,"stockId":1000000000008601,"date":"2024-06-13T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.25},{"dyr":0,"sp":0.325,"stockId":1000000000008601,"date":"2024-06-12T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.26},{"dyr":0,"sp":0.33,"stockId":1000000000008601,"date":"2024-06-11T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.26},{"dyr":0,"sp":0.33,"stockId":1000000000008601,"date":"2024-06-10T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.26},{"dyr":0,"sp":0.29,"stockId":1000000000008601,"date":"2024-06-06T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.23},{"date":"2024-06-05T16:00:00.000Z","stockId":1000000000008601,"dyr":0,"sp":0.31,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.25},{"date":"2024-06-04T16:00:00.000Z","stockId":1000000000008601,"dyr":0,"sp":0.31,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.25},{"date":"2024-06-03T16:00:00.000Z","stockId":1000000000008601,"dyr":0,"sp":0.31,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.25},{"dyr":0,"sp":0.31,"stockId":1000000000008601,"date":"2024-06-02T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.25},{"dyr":0,"sp":0.31,"stockId":1000000000008601,"date":"2024-05-30T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.25},{"date":"2024-05-29T16:00:00.000Z","stockId":1000000000008601,"dyr":0,"sp":0.3,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.24},{"dyr":0,"sp":0.3,"stockId":1000000000008601,"date":"2024-05-28T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.24},{"date":"2024-05-27T16:00:00.000Z","stockId":1000000000008601,"dyr":0,"sp":0.31,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.25},{"date":"2024-05-26T16:00:00.000Z","stockId":1000000000008601,"dyr":0,"sp":0.31,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.25},{"dyr":0,"sp":0.31,"stockId":1000000000008601,"date":"2024-05-23T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.25},{"date":"2024-05-22T16:00:00.000Z","stockId":1000000000008601,"dyr":0,"sp":0.325,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.26},{"date":"2024-05-21T16:00:00.000Z","stockId":1000000000008601,"dyr":0,"sp":0.325,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.26},{"dyr":0,"sp":0.325,"stockId":1000000000008601,"date":"2024-05-20T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.26},{"date":"2024-05-19T16:00:00.000Z","stockId":1000000000008601,"dyr":0,"sp":0.305,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.24},{"dyr":0,"sp":0.305,"stockId":1000000000008601,"date":"2024-05-16T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.24},{"dyr":0,"sp":0.33,"stockId":1000000000008601,"date":"2024-05-15T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.26},{"date":"2024-05-13T16:00:00.000Z","stockId":1000000000008601,"dyr":0,"sp":0.34,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.27},{"dyr":0,"sp":0.34,"stockId":1000000000008601,"date":"2024-05-12T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.27},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000008601,"dyr":0,"sp":0.34,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.27},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000008601,"dyr":0,"sp":0.34,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.27},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000008601,"dyr":0,"sp":0.34,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.27},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000008601,"dyr":0,"sp":0.34,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.27},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000008601,"dyr":0,"sp":0.34,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.27},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000008601,"dyr":0,"sp":0.32,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.25},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000008601,"dyr":0,"sp":0.3,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.24},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000008601,"dyr":0,"sp":0.3,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.24},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000008601,"dyr":0,"sp":0.295,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.23},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000008601,"dyr":0,"sp":0.29,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.23},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000008601,"dyr":0,"sp":0.285,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.23},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000008601,"dyr":0,"sp":0.295,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.23},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000008601,"dyr":0,"sp":0.295,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.23},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000008601,"dyr":0,"sp":0.295,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.23},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000008601,"dyr":0,"sp":0.285,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.23},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000008601,"dyr":0,"sp":0.285,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.23},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000008601,"dyr":0,"sp":0.285,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.23},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000008601,"dyr":0,"sp":0.285,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.23},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000008601,"dyr":0,"sp":0.285,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.23},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000008601,"dyr":0,"sp":0.3,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.24},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000008601,"dyr":0,"sp":0.28,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.22},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000008601,"dyr":0,"sp":0.275,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.22},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000008601,"dyr":0,"sp":0.275,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.22},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000008601,"dyr":0,"sp":0.275,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.22},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000008601,"dyr":0,"sp":0.265,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.21},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000008601,"dyr":0,"sp":0.27,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.21},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000008601,"dyr":0,"sp":0.31,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.25},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000008601,"dyr":0,"sp":0.31,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.25},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000008601,"dyr":0,"sp":0.31,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.25},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000008601,"dyr":0,"sp":0.3,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.24},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000008601,"dyr":0,"sp":0.3,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.24},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000008601,"dyr":0,"sp":0.3,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.24},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000008601,"dyr":0,"sp":0.31,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.25},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000008601,"dyr":0,"sp":0.305,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.24},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000008601,"dyr":0,"sp":0.3,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.24},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000008601,"dyr":0,"sp":0.29,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.23},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000008601,"dyr":0,"sp":0.285,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.23},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000008601,"dyr":0,"sp":0.285,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.23},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000008601,"dyr":0,"sp":0.3,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.24},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000008601,"dyr":0,"sp":0.3,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.24},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000008601,"dyr":0,"sp":0.3,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.24},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000008601,"dyr":0,"sp":0.31,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.25},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000008601,"dyr":0,"sp":0.31,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.25},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000008601,"dyr":0,"sp":0.31,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.25},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000008601,"dyr":0,"sp":0.31,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.25},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000008601,"dyr":0,"sp":0.285,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.23},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000008601,"dyr":0,"sp":0.28,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.22},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000008601,"dyr":0,"sp":0.26,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.21},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000008601,"dyr":0,"sp":0.295,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.23},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000008601,"dyr":0,"sp":0.295,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.23},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000008601,"dyr":0,"sp":0.295,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.23},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000008601,"dyr":0,"sp":0.295,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.23},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000008601,"dyr":0,"sp":0.295,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.23},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000008601,"dyr":0,"sp":0.29,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.23},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000008601,"dyr":0,"sp":0.28,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.22},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000008601,"dyr":0,"sp":0.32,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.25},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000008601,"dyr":0,"sp":0.32,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.25},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000008601,"dyr":0,"sp":0.32,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.25},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000008601,"dyr":0,"sp":0.32,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.25},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000008601,"dyr":0,"sp":0.32,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.25},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000008601,"dyr":0,"sp":0.32,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.25},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000008601,"dyr":0,"sp":0.32,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.25},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000008601,"dyr":0,"sp":0.32,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.25},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000008601,"dyr":0,"sp":0.32,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.25},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000008601,"dyr":0,"sp":0.32,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.25},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000008601,"dyr":0,"sp":0.32,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.25},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000008601,"dyr":0,"sp":0.32,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.25},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000008601,"dyr":0,"sp":0.32,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.25},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000008601,"dyr":0,"sp":0.32,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.25},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000008601,"dyr":0,"sp":0.33,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.26},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000008601,"dyr":0,"sp":0.33,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.26},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000008601,"dyr":0,"sp":0.33,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.26},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000008601,"dyr":0,"sp":0.33,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.26},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000008601,"dyr":0,"sp":0.33,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.26},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000008601,"dyr":0,"sp":0.33,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.26},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000008601,"dyr":0,"sp":0.33,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.26},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000008601,"dyr":0,"sp":0.33,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.26},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000008601,"dyr":0,"sp":0.33,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.26},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000008601,"dyr":0,"sp":0.295,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.23},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000008601,"dyr":0,"sp":0.29,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.23},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000008601,"dyr":0,"sp":0.29,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.23},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000008601,"dyr":0,"sp":0.29,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.23},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000008601,"dyr":0,"sp":0.29,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.23},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000008601,"dyr":0,"sp":0.295,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.23},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000008601,"dyr":0,"sp":0.27,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.21},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000008601,"dyr":0,"sp":0.27,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.21},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000008601,"dyr":0,"sp":0.275,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.22},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000008601,"dyr":0,"sp":0.275,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.22},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000008601,"dyr":0,"sp":0.28,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.22},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000008601,"dyr":0,"sp":0.28,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.22},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000008601,"dyr":0,"sp":0.26,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.21},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000008601,"dyr":0,"sp":0.28,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.22},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000008601,"dyr":0,"sp":0.3,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.24},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000008601,"dyr":0,"sp":0.32,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.25},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000008601,"dyr":0,"sp":0.31,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.25},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000008601,"dyr":0,"sp":0.31,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.25},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000008601,"dyr":0,"sp":0.3,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.24},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000008601,"dyr":0,"sp":0.3,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.24},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000008601,"dyr":0,"sp":0.32,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.25},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000008601,"dyr":0,"sp":0.32,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.25},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000008601,"dyr":0,"sp":0.32,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.25},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000008601,"dyr":0,"sp":0.32,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.25},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000008601,"dyr":0,"sp":0.32,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.25},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000008601,"dyr":0,"sp":0.32,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.25},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000008601,"dyr":0,"sp":0.305,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.24},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000008601,"dyr":0,"sp":0.32,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.25},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000008601,"dyr":0,"sp":0.305,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.24},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000008601,"dyr":0,"sp":0.305,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.24},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000008601,"dyr":0,"sp":0.305,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.24},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000008601,"dyr":0,"sp":0.335,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.27},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000008601,"dyr":0,"sp":0.335,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.27},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000008601,"dyr":0,"sp":0.32,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.25},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000008601,"dyr":0,"sp":0.32,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.25},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000008601,"dyr":0,"sp":0.32,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.25},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000008601,"dyr":0,"sp":0.32,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.25},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000008601,"dyr":0,"sp":0.32,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.25},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000008601,"dyr":0,"sp":0.32,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.25},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000008601,"dyr":0,"sp":0.32,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.25},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000008601,"dyr":0,"sp":0.32,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.25},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000008601,"dyr":0,"sp":0.32,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.25},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000008601,"dyr":0,"sp":0.32,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.25},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000008601,"dyr":0,"sp":0.32,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.25},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000008601,"dyr":0,"sp":0.32,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.25},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000008601,"dyr":0,"sp":0.32,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.25},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000008601,"dyr":0,"sp":0.3,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.24},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000008601,"dyr":0,"sp":0.3,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.24},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000008601,"dyr":0,"sp":0.315,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.25},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000008601,"dyr":0,"sp":0.315,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.25},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000008601,"dyr":0,"sp":0.315,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.25},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000008601,"dyr":0,"sp":0.315,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.25},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000008601,"dyr":0,"sp":0.29,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.23},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000008601,"dyr":0,"sp":0.285,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.23},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000008601,"dyr":0,"sp":0.28,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.22},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000008601,"dyr":0,"sp":0.265,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.21},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000008601,"dyr":0,"sp":0.26,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.21},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000008601,"dyr":0,"sp":0.3,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.24},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000008601,"dyr":0,"sp":0.3,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.24},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000008601,"dyr":0,"sp":0.3,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.24},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000008601,"dyr":0,"sp":0.3,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.24},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000008601,"dyr":0,"sp":0.3,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.24},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000008601,"dyr":0,"sp":0.3,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.24},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000008601,"dyr":0,"sp":0.3,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.24},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000008601,"dyr":0,"sp":0.3,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.24},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000008601,"dyr":0,"sp":0.3,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.24},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000008601,"dyr":0,"sp":0.35,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.28},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000008601,"dyr":0,"sp":0.35,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.28},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000008601,"dyr":0,"sp":0.355,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.28},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000008601,"dyr":0,"sp":0.355,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.28},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000008601,"dyr":0,"sp":0.355,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.28},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000008601,"dyr":0,"sp":0.335,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.27},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000008601,"dyr":0,"sp":0.33,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.26},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000008601,"dyr":0,"sp":0.33,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.26},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000008601,"dyr":0,"sp":0.33,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.26},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000008601,"dyr":0,"sp":0.33,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.26},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000008601,"dyr":0,"sp":0.32,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.25},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000008601,"dyr":0,"sp":0.31,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.25},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000008601,"dyr":0,"sp":0.31,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.25},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000008601,"dyr":0,"sp":0.29,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.23},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000008601,"dyr":0,"sp":0.285,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.23},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000008601,"dyr":0,"sp":0.275,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.22},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000008601,"dyr":0,"sp":0.275,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.22},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000008601,"dyr":0,"sp":0.27,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.22},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000008601,"dyr":0,"sp":0.265,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.21},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000008601,"dyr":0,"sp":0.265,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.21},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000008601,"dyr":0,"sp":0.265,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.21},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000008601,"dyr":0,"sp":0.265,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.21},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000008601,"dyr":0,"sp":0.26,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.21},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000008601,"dyr":0,"sp":0.26,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.21},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000008601,"dyr":0,"sp":0.255,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.21},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000008601,"dyr":0,"sp":0.255,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.21},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000008601,"dyr":0,"sp":0.25,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.2},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000008601,"dyr":0,"sp":0.255,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.21},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000008601,"dyr":0,"sp":0.255,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.21},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000008601,"dyr":0,"sp":0.25,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.2},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000008601,"dyr":0.239,"sp":0.34,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9919}},"lxr_fc_rights":0.21},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000008601,"dyr":0.2579,"sp":0.315,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9932}},"lxr_fc_rights":0.19},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000008601,"dyr":0.2579,"sp":0.315,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9946}},"lxr_fc_rights":0.19},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000008601,"dyr":0.2579,"sp":0.315,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9959}},"lxr_fc_rights":0.19},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000008601,"dyr":0.2579,"sp":0.315,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9973}},"lxr_fc_rights":0.19},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000008601,"dyr":0.2579,"sp":0.315,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9986}},"lxr_fc_rights":0.19},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000008601,"dyr":0.2579,"sp":0.315,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":0.19},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000008601,"dyr":0.2289,"sp":0.355,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":0.22},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000008601,"dyr":0,"sp":0.255,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.16},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000008601,"dyr":0,"sp":0.28,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.17},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000008601,"dyr":0,"sp":0.28,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.17},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000008601,"dyr":0,"sp":0.285,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.18},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000008601,"dyr":0,"sp":0.285,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.18},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000008601,"dyr":0,"sp":0.285,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.18},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000008601,"dyr":0,"sp":0.29,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.18},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000008601,"dyr":0,"sp":0.29,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.18},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000008601,"dyr":0,"sp":0.29,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.18},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000008601,"dyr":0,"sp":0.29,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.18},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000008601,"dyr":0,"sp":0.29,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.18},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000008601,"dyr":0,"sp":0.29,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.18},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000008601,"dyr":0,"sp":0.29,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.18},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000008601,"dyr":0,"sp":0.29,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.18},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000008601,"dyr":0,"sp":0.29,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.18},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000008601,"dyr":0,"sp":0.29,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.18},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000008601,"dyr":0,"sp":0.29,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.18},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000008601,"dyr":0,"sp":0.29,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.18},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000008601,"dyr":0,"sp":0.29,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.18},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000008601,"dyr":0,"sp":0.29,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.18},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000008601,"dyr":0,"sp":0.285,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.18},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000008601,"dyr":0,"sp":0.275,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.17},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000008601,"dyr":0,"sp":0.27,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.17}],"priceMetricsInfluencesList":[{"date":"2025-08-07T16:00:00.000Z","fsEndDate":"2025-06-29T16:00:00.000Z","currency":"HKD","stockPriceCurrency":"HKD","exchangeRate":1,"exDate":"2025-08-20T16:00:00.000Z","accurateDate":"2025-08-08T12:44:00.000Z","paymentDate":"2025-09-29T16:00:00.000Z","dividend":0.0125,"type":"dividend","content":"中期(半年期)息HKD 0.0125","value":10000000,"originalValue":10000000,"influenceDate":"2025-08-07T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000008601},{"date":"2024-08-08T16:00:00.000Z","fsEndDate":"2024-06-29T16:00:00.000Z","currency":"HKD","stockPriceCurrency":"HKD","exchangeRate":1,"exDate":"2024-08-21T16:00:00.000Z","accurateDate":"2024-08-09T14:25:00.000Z","paymentDate":"2024-09-29T16:00:00.000Z","dividend":0.05625,"type":"dividend","content":"中期(半年期)息HKD 0.05625","value":45000000,"originalValue":45000000,"influenceDate":"2024-08-08T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000008601},{"date":"2023-08-10T16:00:00.000Z","fsEndDate":"2023-06-29T16:00:00.000Z","currency":"HKD","stockPriceCurrency":"HKD","exchangeRate":1,"exDate":"2023-08-23T16:00:00.000Z","accurateDate":"2023-08-11T11:09:00.000Z","paymentDate":"2023-09-17T16:00:00.000Z","dividend":0.08125,"type":"dividend","content":"中期(半年期)息HKD 0.08125","value":65000000,"originalValue":65000000,"influenceDate":"2023-08-10T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000008601}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000008601,"reportDate":"2026-04-02T13:33:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000008601,"reportDate":"2025-04-01T09:14:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000008601,"reportDate":"2024-04-02T11:11:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"dyr":{"cv":0.05319148936170213,"cvpos":0.5667574931880109,"minv":0,"maxv":0.25793650793650796,"maxpv":0.25793650793650796,"avgv":0.08774042636907275,"q2v":0,"q5v":0.05102040816326531,"q8v":0.20454545454545453,"maxvd":"2023-08-21T16:00:00.000Z","minvd":"2024-08-08T16:00:00.000Z"}}},"yAxisLeftMetricsName":"dyr","yAxisRightMetricsName":"lxr_fc_rights"}