window.pageData = {"year":3,"startDate":"2023-04-26T19:14:51.903Z","endDate":"2026-04-26T19:14:51.903Z","daysSpan":20,"stock":{"_id":1000000000008547,"stockCode":"08547","areaCode":"hk","exchange":"hk","market":"h","stockType":"company","followedNum":3,"blackenedNum":1,"ipoDate":"2018-07-17T16:00:00.000Z","fsTableType":"non_financial","tickerId":8547,"name":"PACIFICLEGEND","currency":"HKD","activeHkexNewsStockId":190369,"hkexNewsStockIds":[190369],"listingStatus":"normally_listed","companyName":"Pacific Legend Group Limited","pinyin":"pacificlegend","sharesPerLot":10000,"industry":{"_id":1002000017232040,"tickerId":17232040,"areaCode":"hk","stockCode":"H232040","exchange":"hk","stockType":"industry","source":"hsi","name":"家具","priceMetrics":{"pe_ttm":{"mcw":737.3395776325199},"pb":{"mcw":0.7878800559915473},"ps_ttm":{"mcw":0.7754289873192306},"dyr":{"mcw":0.03801822304085254}},"staticDividendYieldRatio":0.04180384400444666},"industryGroup":{"hsi":[{"_id":1002000000001723,"tickerId":1723,"stockCode":"H23","exchange":"hk","stockType":"industry","source":"hsi","name":"非必需性消费"},{"_id":1002000000172320,"tickerId":172320,"stockCode":"H2320","exchange":"hk","stockType":"industry","source":"hsi","name":"家庭电器及用品"},{"_id":1002000017232040,"tickerId":17232040,"stockCode":"H232040","exchange":"hk","stockType":"industry","source":"hsi","name":"家具"}]},"belongedIndices":[],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.pacificlegendgroup.com"},"periodList":[],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":1000000000008547,"type":"tr_dri","cagr_p_r_fs":-0.3220286133205231,"cagr_p_r_fys":1.0430107526881733,"cagr_p_r_y1":0.06442577030812546,"cagr_p_r_y3":-0.3712933417914418,"p_r_fs":-0.9606666666666668,"cagr_p_r_d60":0.6888888888888893,"cagr_p_r_d90":0.544715447154472,"cagr_p_r_y5":-0.34843573337050726,"cagr_p_r_d30":0.728395061728395,"last_data_date":"2026-04-23T16:00:00.000Z","period_date":"2018-07-17T16:00:00.000Z","cagr_p_r_d14":0.4893617021276595,"cagr_p_r_d7":0.41414141414141437}},"priceMetrics":{"pe_ttm":-2.5566023106388243,"pb":1.4616638409098939,"dyr":0,"mc":82762330.00000001,"mc_om":82762330.00000001,"sp":0.14,"spc":0.1966,"ta":5344770,"to_r":0.0691522338725843}},"volatilityList":[{"date":"2026-04-23T16:00:00.000Z","value":1.208890960419149},{"date":"2026-04-22T16:00:00.000Z","value":1.1157549269390066},{"date":"2026-04-21T16:00:00.000Z","value":1.1157549269390066},{"date":"2026-04-20T16:00:00.000Z","value":1.0891582649797826},{"date":"2026-04-19T16:00:00.000Z","value":1.0488159187246482},{"date":"2026-04-16T16:00:00.000Z","value":1.1444088373631043},{"date":"2026-04-15T16:00:00.000Z","value":1.1444088373631043},{"date":"2026-04-14T16:00:00.000Z","value":1.1444088373631043},{"date":"2026-04-13T16:00:00.000Z","value":1.1444088373631043},{"date":"2026-04-12T16:00:00.000Z","value":1.144408837363104},{"date":"2026-04-09T16:00:00.000Z","value":1.081573402484901},{"date":"2026-04-08T16:00:00.000Z","value":1.0075749331094672},{"date":"2026-04-07T16:00:00.000Z","value":0.9356181915127741},{"date":"2026-04-01T16:00:00.000Z","value":0.6066262665530685},{"date":"2026-03-31T16:00:00.000Z","value":0.6066262665530685},{"date":"2026-03-30T16:00:00.000Z","value":0.6066262665530685},{"date":"2026-03-29T16:00:00.000Z","value":0.6066262665530685},{"date":"2026-03-26T16:00:00.000Z","value":0.6066262665530685},{"date":"2026-03-25T16:00:00.000Z","value":0.6066262665530685},{"date":"2026-03-24T16:00:00.000Z","value":0.6066262665530685},{"date":"2026-03-23T16:00:00.000Z","value":0.6066262665530685},{"date":"2026-03-22T16:00:00.000Z","value":0.6066262665530685},{"date":"2026-03-19T16:00:00.000Z","value":0.736745040856312},{"date":"2026-03-18T16:00:00.000Z","value":0.736745040856312},{"date":"2026-03-17T16:00:00.000Z","value":0.8578990934511058},{"date":"2026-03-16T16:00:00.000Z","value":0.7367450408563121},{"date":"2026-03-15T16:00:00.000Z","value":0.7367450408563121},{"date":"2026-03-12T16:00:00.000Z","value":0.8578990934511059},{"date":"2026-03-11T16:00:00.000Z","value":0.8578990934511059},{"date":"2026-03-10T16:00:00.000Z","value":0.8578990934511059},{"date":"2026-03-09T16:00:00.000Z","value":0.9358746799738927},{"date":"2026-03-08T16:00:00.000Z","value":0.9358746799738927},{"date":"2026-03-05T16:00:00.000Z","value":1.0151133905867136},{"date":"2026-03-04T16:00:00.000Z","value":1.097840163094204},{"date":"2026-03-03T16:00:00.000Z","value":1.0978401630942038},{"date":"2026-03-02T16:00:00.000Z","value":1.097840163094204},{"date":"2026-03-01T16:00:00.000Z","value":1.0978401630942038},{"date":"2026-02-26T16:00:00.000Z","value":1.097840163094204},{"date":"2026-02-25T16:00:00.000Z","value":1.0978401630942038},{"date":"2026-02-24T16:00:00.000Z","value":1.097840163094204},{"date":"2026-02-23T16:00:00.000Z","value":1.1825610440990217},{"date":"2026-02-22T16:00:00.000Z","value":1.1825610440990217},{"date":"2026-02-19T16:00:00.000Z","value":1.097840163094204},{"date":"2026-02-15T16:00:00.000Z","value":1.097840163094204},{"date":"2026-02-12T16:00:00.000Z","value":1.0151133905867138},{"date":"2026-02-11T16:00:00.000Z","value":1.0978401630942038},{"date":"2026-02-10T16:00:00.000Z","value":1.1825610440990217},{"date":"2026-02-09T16:00:00.000Z","value":1.1825610440990217},{"date":"2026-02-08T16:00:00.000Z","value":1.4813012153116487},{"date":"2026-02-05T16:00:00.000Z","value":1.8731232005397578},{"date":"2026-02-04T16:00:00.000Z","value":1.9642584363954951},{"date":"2026-02-03T16:00:00.000Z","value":1.9642584363954951},{"date":"2026-02-02T16:00:00.000Z","value":1.9429618808604814},{"date":"2026-02-01T16:00:00.000Z","value":1.9092522139973518},{"date":"2026-01-29T16:00:00.000Z","value":1.9466408078299169},{"date":"2026-01-28T16:00:00.000Z","value":1.9466408078299169},{"date":"2026-01-27T16:00:00.000Z","value":2.009337010255382},{"date":"2026-01-26T16:00:00.000Z","value":2.009337010255382},{"date":"2026-01-25T16:00:00.000Z","value":2.5153426699169152},{"date":"2026-01-22T16:00:00.000Z","value":2.542994162238042},{"date":"2026-01-21T16:00:00.000Z","value":2.5733327364413907},{"date":"2026-01-20T16:00:00.000Z","value":2.5806438237358162},{"date":"2026-01-19T16:00:00.000Z","value":2.580643823735816},{"date":"2026-01-18T16:00:00.000Z","value":2.5848018873119574},{"date":"2026-01-15T16:00:00.000Z","value":2.60871708830268},{"date":"2026-01-14T16:00:00.000Z","value":2.5925098415356156},{"date":"2026-01-13T16:00:00.000Z","value":2.5431585650760273},{"date":"2026-01-12T16:00:00.000Z","value":2.5454621480486734},{"date":"2026-01-11T16:00:00.000Z","value":2.335066052842583},{"date":"2026-01-08T16:00:00.000Z","value":1.8794455018790068},{"date":"2026-01-07T16:00:00.000Z","value":1.8262120978057688},{"date":"2026-01-06T16:00:00.000Z","value":1.8190929970507193},{"date":"2026-01-05T16:00:00.000Z","value":1.8190929970507193},{"date":"2026-01-04T16:00:00.000Z","value":1.8190929970507193},{"date":"2026-01-01T16:00:00.000Z","value":1.777230274217268},{"date":"2025-12-30T16:00:00.000Z","value":1.7698717918181603},{"date":"2025-12-29T16:00:00.000Z","value":1.6150620754244454},{"date":"2025-12-28T16:00:00.000Z","value":1.6150620754244454},{"date":"2025-12-23T16:00:00.000Z","value":0.9470191971311994},{"date":"2025-12-22T16:00:00.000Z","value":0.9201458058797753},{"date":"2025-12-21T16:00:00.000Z","value":0.7341335466663113},{"date":"2025-12-18T16:00:00.000Z","value":0.7060547320311995},{"date":"2025-12-17T16:00:00.000Z","value":0.711229085225957},{"date":"2025-12-16T16:00:00.000Z","value":0.6918227384634852},{"date":"2025-12-15T16:00:00.000Z","value":0.5999667777156351},{"date":"2025-12-14T16:00:00.000Z","value":0.5789532952388888},{"date":"2025-12-11T16:00:00.000Z","value":0.5570071182241738},{"date":"2025-12-10T16:00:00.000Z","value":0.4570790107916872},{"date":"2025-12-09T16:00:00.000Z","value":0.45707901079168717},{"date":"2025-12-08T16:00:00.000Z","value":0.42894199350347845},{"date":"2025-12-07T16:00:00.000Z","value":0.42894199350347845},{"date":"2025-12-04T16:00:00.000Z","value":0.40606722001695594},{"date":"2025-12-03T16:00:00.000Z","value":0.4089353558653018},{"date":"2025-12-02T16:00:00.000Z","value":0.4089353558653017},{"date":"2025-12-01T16:00:00.000Z","value":0.3885523657767507},{"date":"2025-11-30T16:00:00.000Z","value":0.49715290403564383},{"date":"2025-11-27T16:00:00.000Z","value":0.5339828031887985},{"date":"2025-11-26T16:00:00.000Z","value":0.5339828031887985},{"date":"2025-11-25T16:00:00.000Z","value":0.5227030495521161},{"date":"2025-11-24T16:00:00.000Z","value":0.5227030495521161},{"date":"2025-11-23T16:00:00.000Z","value":0.55550622926071},{"date":"2025-11-20T16:00:00.000Z","value":0.55550622926071},{"date":"2025-11-19T16:00:00.000Z","value":0.6333371022863479},{"date":"2025-11-18T16:00:00.000Z","value":0.7197389664075639},{"date":"2025-11-17T16:00:00.000Z","value":0.7110809553588604},{"date":"2025-11-16T16:00:00.000Z","value":0.7307074668181095},{"date":"2025-11-13T16:00:00.000Z","value":0.7353366421989164},{"date":"2025-11-12T16:00:00.000Z","value":0.7382488880398598},{"date":"2025-11-11T16:00:00.000Z","value":0.7572215672339297},{"date":"2025-11-10T16:00:00.000Z","value":0.8193662322935574},{"date":"2025-11-09T16:00:00.000Z","value":0.9872571223900921},{"date":"2025-11-06T16:00:00.000Z","value":0.9794043462337614},{"date":"2025-11-05T16:00:00.000Z","value":0.9767509178638647},{"date":"2025-11-04T16:00:00.000Z","value":0.9890109405101059},{"date":"2025-11-03T16:00:00.000Z","value":0.9870486626958594},{"date":"2025-11-02T16:00:00.000Z","value":0.9105510237524675},{"date":"2025-10-30T16:00:00.000Z","value":0.9013536137502698},{"date":"2025-10-29T16:00:00.000Z","value":0.9105510237524675},{"date":"2025-10-27T16:00:00.000Z","value":0.9340313391971704},{"date":"2025-10-26T16:00:00.000Z","value":1.0109036844806012},{"date":"2025-10-23T16:00:00.000Z","value":1.0109036844806012},{"date":"2025-10-22T16:00:00.000Z","value":1.0109036844806012},{"date":"2025-10-21T16:00:00.000Z","value":0.9726096528295471},{"date":"2025-10-20T16:00:00.000Z","value":0.898090334963625},{"date":"2025-10-19T16:00:00.000Z","value":0.9066873214641836},{"date":"2025-10-16T16:00:00.000Z","value":1.0000446934671638},{"date":"2025-10-15T16:00:00.000Z","value":1.0110148867926898},{"date":"2025-10-14T16:00:00.000Z","value":1.0658075853685587},{"date":"2025-10-13T16:00:00.000Z","value":1.0511936449665311},{"date":"2025-10-12T16:00:00.000Z","value":1.1044979338366694},{"date":"2025-10-09T16:00:00.000Z","value":0.941190260650442},{"date":"2025-10-08T16:00:00.000Z","value":0.9709184428393092},{"date":"2025-10-07T16:00:00.000Z","value":1.0181277713362307},{"date":"2025-10-05T16:00:00.000Z","value":1.0378258669945697},{"date":"2025-10-02T16:00:00.000Z","value":1.0394016898755591},{"date":"2025-10-01T16:00:00.000Z","value":1.0125331111383489},{"date":"2025-09-29T16:00:00.000Z","value":1.002328937948344},{"date":"2025-09-28T16:00:00.000Z","value":1.0195929864475344},{"date":"2025-09-25T16:00:00.000Z","value":1.6186245683650504},{"date":"2025-09-24T16:00:00.000Z","value":1.5727706472016747},{"date":"2025-09-23T16:00:00.000Z","value":1.59372626511091},{"date":"2025-09-22T16:00:00.000Z","value":1.681813667622113},{"date":"2025-09-21T16:00:00.000Z","value":1.7213304202940969},{"date":"2025-09-18T16:00:00.000Z","value":1.7357328068457736},{"date":"2025-09-17T16:00:00.000Z","value":1.7645495625517422},{"date":"2025-09-16T16:00:00.000Z","value":2.1335209437454266},{"date":"2025-09-15T16:00:00.000Z","value":2.349323279639049},{"date":"2025-09-14T16:00:00.000Z","value":2.334490569803612},{"date":"2025-09-11T16:00:00.000Z","value":3.4700579818967685},{"date":"2025-09-10T16:00:00.000Z","value":3.4292263986843703},{"date":"2025-09-09T16:00:00.000Z","value":3.4687387682993953},{"date":"2025-09-08T16:00:00.000Z","value":3.473824405504907},{"date":"2025-09-07T16:00:00.000Z","value":3.44653664612668},{"date":"2025-09-04T16:00:00.000Z","value":3.4133713945565693},{"date":"2025-09-03T16:00:00.000Z","value":3.4184852807022943},{"date":"2025-09-02T16:00:00.000Z","value":3.3963589752264522},{"date":"2025-09-01T16:00:00.000Z","value":3.409809739854137},{"date":"2025-08-31T16:00:00.000Z","value":3.378120444543592},{"date":"2025-08-28T16:00:00.000Z","value":3.2228960516295433},{"date":"2025-08-27T16:00:00.000Z","value":3.229073449772276},{"date":"2025-08-26T16:00:00.000Z","value":3.2709369997124194},{"date":"2025-08-25T16:00:00.000Z","value":3.1502126715964933},{"date":"2025-08-24T16:00:00.000Z","value":3.061868108236744},{"date":"2025-08-21T16:00:00.000Z","value":3.072529604525065},{"date":"2025-08-20T16:00:00.000Z","value":3.0815484001918576},{"date":"2025-08-19T16:00:00.000Z","value":2.949885675240527},{"date":"2025-08-18T16:00:00.000Z","value":2.643019964373026},{"date":"2025-08-17T16:00:00.000Z","value":2.6128048934141677},{"date":"2025-08-14T16:00:00.000Z","value":1.2217435015964881},{"date":"2025-08-13T16:00:00.000Z","value":1.268876112804616},{"date":"2025-08-12T16:00:00.000Z","value":1.1741560394117814},{"date":"2025-08-11T16:00:00.000Z","value":1.1582894978158025},{"date":"2025-08-10T16:00:00.000Z","value":1.1391058663545701},{"date":"2025-08-07T16:00:00.000Z","value":1.1692155996450067},{"date":"2025-08-06T16:00:00.000Z","value":1.1454599844026405},{"date":"2025-08-05T16:00:00.000Z","value":1.1491965063217666},{"date":"2025-08-04T16:00:00.000Z","value":1.0961401827083892},{"date":"2025-08-03T16:00:00.000Z","value":1.0961401827083892},{"date":"2025-07-31T16:00:00.000Z","value":1.1022963067700717},{"date":"2025-07-30T16:00:00.000Z","value":0.9159809146268676},{"date":"2025-07-29T16:00:00.000Z","value":0.6625672406194845},{"date":"2025-07-28T16:00:00.000Z","value":0.603969055438338},{"date":"2025-07-27T16:00:00.000Z","value":0.603969055438338},{"date":"2025-07-24T16:00:00.000Z","value":0.6449516507728782},{"date":"2025-07-23T16:00:00.000Z","value":0.7831678412043205},{"date":"2025-07-22T16:00:00.000Z","value":0.7831678412043205},{"date":"2025-07-21T16:00:00.000Z","value":0.7564601097427054},{"date":"2025-07-20T16:00:00.000Z","value":0.7564601097427055},{"date":"2025-07-17T16:00:00.000Z","value":0.7564601097427055},{"date":"2025-07-16T16:00:00.000Z","value":0.7609560201965544},{"date":"2025-07-15T16:00:00.000Z","value":0.7609560201965544},{"date":"2025-07-14T16:00:00.000Z","value":0.7298936364748762},{"date":"2025-07-13T16:00:00.000Z","value":0.6890127296483737},{"date":"2025-07-10T16:00:00.000Z","value":0.7726930753008504},{"date":"2025-07-09T16:00:00.000Z","value":0.7726930753008504},{"date":"2025-07-08T16:00:00.000Z","value":0.7726930753008504},{"date":"2025-07-07T16:00:00.000Z","value":0.7273007378299694},{"date":"2025-07-06T16:00:00.000Z","value":0.7434548929808952},{"date":"2025-07-03T16:00:00.000Z","value":0.7434548929808952},{"date":"2025-07-02T16:00:00.000Z","value":0.778787389651386},{"date":"2025-07-01T16:00:00.000Z","value":0.778787389651386},{"date":"2025-06-29T16:00:00.000Z","value":0.751072608838187},{"date":"2025-06-26T16:00:00.000Z","value":0.829169144066711},{"date":"2025-06-25T16:00:00.000Z","value":1.1531570228269894},{"date":"2025-06-24T16:00:00.000Z","value":1.0783265188525253},{"date":"2025-06-23T16:00:00.000Z","value":1.1041564506039707},{"date":"2025-06-22T16:00:00.000Z","value":1.1041564506039707},{"date":"2025-06-19T16:00:00.000Z","value":1.1041564506039707},{"date":"2025-06-18T16:00:00.000Z","value":1.1041564506039707},{"date":"2025-06-17T16:00:00.000Z","value":1.1013578122314964},{"date":"2025-06-16T16:00:00.000Z","value":1.1013578122314964},{"date":"2025-06-15T16:00:00.000Z","value":1.1243545003560622},{"date":"2025-06-12T16:00:00.000Z","value":1.1474558045627736},{"date":"2025-06-11T16:00:00.000Z","value":1.0869514262633622},{"date":"2025-06-10T16:00:00.000Z","value":1.1769746965094747},{"date":"2025-06-09T16:00:00.000Z","value":1.211710569411396},{"date":"2025-06-08T16:00:00.000Z","value":1.211710569411396},{"date":"2025-06-05T16:00:00.000Z","value":1.189309835005372},{"date":"2025-06-04T16:00:00.000Z","value":1.2053227860413205},{"date":"2025-06-03T16:00:00.000Z","value":1.1974939236393765},{"date":"2025-06-02T16:00:00.000Z","value":1.215931310234298},{"date":"2025-06-01T16:00:00.000Z","value":1.4530473172225842},{"date":"2025-05-29T16:00:00.000Z","value":1.4048752995541685},{"date":"2025-05-28T16:00:00.000Z","value":1.1914082058671556},{"date":"2025-05-27T16:00:00.000Z","value":1.1864434151078593},{"date":"2025-05-26T16:00:00.000Z","value":1.1738970879861026},{"date":"2025-05-25T16:00:00.000Z","value":1.1738970879861026},{"date":"2025-05-22T16:00:00.000Z","value":1.1738970879861026},{"date":"2025-05-21T16:00:00.000Z","value":1.4065756380694943},{"date":"2025-05-20T16:00:00.000Z","value":1.3882618678415908},{"date":"2025-05-19T16:00:00.000Z","value":1.5664651310566007},{"date":"2025-05-18T16:00:00.000Z","value":1.5569840727334447},{"date":"2025-05-15T16:00:00.000Z","value":1.5440099849343152},{"date":"2025-05-14T16:00:00.000Z","value":1.5502643414818762},{"date":"2025-05-13T16:00:00.000Z","value":1.5502643414818762},{"date":"2025-05-12T16:00:00.000Z","value":1.5460818142248387},{"date":"2025-05-11T16:00:00.000Z","value":1.5562922626810372},{"date":"2025-05-08T16:00:00.000Z","value":1.6202855466304613},{"date":"2025-05-07T16:00:00.000Z","value":1.597851707360877},{"date":"2025-05-06T16:00:00.000Z","value":1.5978517073608767},{"date":"2025-05-05T16:00:00.000Z","value":1.5695610829427984},{"date":"2025-05-01T16:00:00.000Z","value":1.3857432157290572},{"date":"2025-04-29T16:00:00.000Z","value":1.3646530991391523},{"date":"2025-04-28T16:00:00.000Z","value":1.5395111455427424},{"date":"2025-04-27T16:00:00.000Z","value":1.543250334695899},{"date":"2025-04-24T16:00:00.000Z","value":1.543250334695899},{"date":"2025-04-23T16:00:00.000Z","value":1.5718922366626167},{"date":"2025-04-22T16:00:00.000Z","value":1.5973638675429482},{"date":"2025-04-21T16:00:00.000Z","value":1.4111349342310993},{"date":"2025-04-16T16:00:00.000Z","value":1.4111349342310993},{"date":"2025-04-15T16:00:00.000Z","value":1.2223215577675468},{"date":"2025-04-14T16:00:00.000Z","value":1.2223215577675468},{"date":"2025-04-13T16:00:00.000Z","value":1.2223215577675468},{"date":"2025-04-10T16:00:00.000Z","value":1.1837089761959705},{"date":"2025-04-09T16:00:00.000Z","value":1.0536322700569096},{"date":"2025-04-08T16:00:00.000Z","value":1.0143119959357791},{"date":"2025-04-07T16:00:00.000Z","value":0.9748481257830361},{"date":"2025-04-06T16:00:00.000Z","value":0.9132714351701698},{"date":"2025-04-02T16:00:00.000Z","value":0.9492934082037149},{"date":"2025-04-01T16:00:00.000Z","value":0.949293408203715},{"date":"2025-03-31T16:00:00.000Z","value":0.949293408203715},{"date":"2025-03-30T16:00:00.000Z","value":0.949293408203715},{"date":"2025-03-27T16:00:00.000Z","value":0.949293408203715},{"date":"2025-03-26T16:00:00.000Z","value":0.6558766232137881},{"date":"2025-03-25T16:00:00.000Z","value":0.6951232518537025},{"date":"2025-03-24T16:00:00.000Z","value":0.6951232518537024},{"date":"2025-03-23T16:00:00.000Z","value":0.6028530913080098},{"date":"2025-03-20T16:00:00.000Z","value":0.5596843802313095},{"date":"2025-03-19T16:00:00.000Z","value":0.4909282787554753},{"date":"2025-03-18T16:00:00.000Z","value":0.6394709719141418},{"date":"2025-03-17T16:00:00.000Z","value":0.6394709719141417},{"date":"2025-03-16T16:00:00.000Z","value":0.6394709719141418},{"date":"2025-03-13T16:00:00.000Z","value":0.6394709719141418},{"date":"2025-03-12T16:00:00.000Z","value":0.6394709719141418},{"date":"2025-03-11T16:00:00.000Z","value":0.6394709719141418},{"date":"2025-03-10T16:00:00.000Z","value":0.6394709719141418},{"date":"2025-03-09T16:00:00.000Z","value":0.6394709719141418},{"date":"2025-03-06T16:00:00.000Z","value":0.6394709719141418},{"date":"2025-03-05T16:00:00.000Z","value":0.5426456866171746},{"date":"2025-03-04T16:00:00.000Z","value":0.5426456866171746},{"date":"2025-03-03T16:00:00.000Z","value":0.5426456866171746},{"date":"2025-03-02T16:00:00.000Z","value":0.5426456866171746},{"date":"2025-02-27T16:00:00.000Z","value":0.6394709719141418},{"date":"2025-02-26T16:00:00.000Z","value":0.6394709719141418},{"date":"2025-02-25T16:00:00.000Z","value":0.49092827875547546},{"date":"2025-02-24T16:00:00.000Z","value":0.6171194539331322},{"date":"2025-02-23T16:00:00.000Z","value":0.6171194539331322},{"date":"2025-02-20T16:00:00.000Z","value":0.7317309611837847},{"date":"2025-02-19T16:00:00.000Z","value":0.8217668535703737},{"date":"2025-02-18T16:00:00.000Z","value":0.7317309611837847},{"date":"2025-02-17T16:00:00.000Z","value":0.7317309611837847},{"date":"2025-02-16T16:00:00.000Z","value":0.7317309611837847},{"date":"2025-02-13T16:00:00.000Z","value":0.8061569216173347},{"date":"2025-02-12T16:00:00.000Z","value":0.8061569216173347},{"date":"2025-02-11T16:00:00.000Z","value":0.8061569216173347},{"date":"2025-02-10T16:00:00.000Z","value":0.8061569216173347},{"date":"2025-02-09T16:00:00.000Z","value":0.8061569216173345},{"date":"2025-02-06T16:00:00.000Z","value":0.8061569216173347},{"date":"2025-02-05T16:00:00.000Z","value":0.8061569216173345},{"date":"2025-02-04T16:00:00.000Z","value":0.8811333939340091},{"date":"2025-02-03T16:00:00.000Z","value":0.8811333939340091},{"date":"2025-02-02T16:00:00.000Z","value":0.8811333939340091},{"date":"2025-01-27T16:00:00.000Z","value":0.8811333939340091},{"date":"2025-01-26T16:00:00.000Z","value":0.9438510690899585},{"date":"2025-01-23T16:00:00.000Z","value":1.0086436021987084},{"date":"2025-01-22T16:00:00.000Z","value":0.9438510690899589},{"date":"2025-01-21T16:00:00.000Z","value":0.9875474446828871},{"date":"2025-01-20T16:00:00.000Z","value":0.8917277175104215},{"date":"2025-01-19T16:00:00.000Z","value":0.8250973362552297},{"date":"2025-01-16T16:00:00.000Z","value":0.8250973362552297},{"date":"2025-01-15T16:00:00.000Z","value":0.8928721624375103},{"date":"2025-01-14T16:00:00.000Z","value":0.8928721624375103},{"date":"2025-01-13T16:00:00.000Z","value":0.826294085504213},{"date":"2025-01-12T16:00:00.000Z","value":0.826294085504213},{"date":"2025-01-09T16:00:00.000Z","value":0.826294085504213},{"date":"2025-01-08T16:00:00.000Z","value":0.8821316570003598},{"date":"2025-01-07T16:00:00.000Z","value":0.9399958057231141},{"date":"2025-01-06T16:00:00.000Z","value":0.9399958057231141},{"date":"2025-01-05T16:00:00.000Z","value":0.9399958057231141},{"date":"2025-01-02T16:00:00.000Z","value":0.870106337836312},{"date":"2025-01-01T16:00:00.000Z","value":0.870106337836312},{"date":"2024-12-30T16:00:00.000Z","value":0.870106337836312},{"date":"2024-12-29T16:00:00.000Z","value":0.8016397298202768},{"date":"2024-12-26T16:00:00.000Z","value":0.7184143517443106},{"date":"2024-12-23T16:00:00.000Z","value":0.6337668325777279},{"date":"2024-12-22T16:00:00.000Z","value":0.6337668325777279},{"date":"2024-12-19T16:00:00.000Z","value":0.5442651408833373},{"date":"2024-12-18T16:00:00.000Z","value":0.5442651408833373},{"date":"2024-12-17T16:00:00.000Z","value":0.5442651408833373},{"date":"2024-12-16T16:00:00.000Z","value":0.5442651408833373},{"date":"2024-12-15T16:00:00.000Z","value":0.4481408250068307},{"date":"2024-12-12T16:00:00.000Z","value":0.5615059944064665},{"date":"2024-12-11T16:00:00.000Z","value":0.6646774085137266},{"date":"2024-12-10T16:00:00.000Z","value":0.6646774085137266},{"date":"2024-12-09T16:00:00.000Z","value":0.6646774085137266},{"date":"2024-12-08T16:00:00.000Z","value":0.5799656911349814},{"date":"2024-12-05T16:00:00.000Z","value":0.49088273380790287},{"date":"2024-12-04T16:00:00.000Z","value":0.49088273380790287},{"date":"2024-12-03T16:00:00.000Z","value":0.5799656911349815},{"date":"2024-12-02T16:00:00.000Z","value":0.5799656911349815},{"date":"2024-12-01T16:00:00.000Z","value":0.5799656911349814},{"date":"2024-11-28T16:00:00.000Z","value":0.6646774085137266},{"date":"2024-11-27T16:00:00.000Z","value":0.6646774085137266},{"date":"2024-11-26T16:00:00.000Z","value":0.6646774085137266},{"date":"2024-11-25T16:00:00.000Z","value":0.6646774085137266},{"date":"2024-11-24T16:00:00.000Z","value":0.7329327403871926},{"date":"2024-11-21T16:00:00.000Z","value":0.7329327403871925},{"date":"2024-11-20T16:00:00.000Z","value":0.7329327403871926},{"date":"2024-11-19T16:00:00.000Z","value":0.7329327403871926},{"date":"2024-11-18T16:00:00.000Z","value":0.7329327403871926},{"date":"2024-11-17T16:00:00.000Z","value":0.7329327403871926},{"date":"2024-11-14T16:00:00.000Z","value":0.6322057391639507},{"date":"2024-11-13T16:00:00.000Z","value":0.5442651408833374},{"date":"2024-11-12T16:00:00.000Z","value":0.6337668325777279},{"date":"2024-11-11T16:00:00.000Z","value":0.6337668325777279},{"date":"2024-11-10T16:00:00.000Z","value":0.6337668325777279},{"date":"2024-11-07T16:00:00.000Z","value":0.7050210937401533},{"date":"2024-11-06T16:00:00.000Z","value":0.7762026778576641},{"date":"2024-11-05T16:00:00.000Z","value":0.7050210937401534},{"date":"2024-11-04T16:00:00.000Z","value":0.7050210937401535},{"date":"2024-11-03T16:00:00.000Z","value":0.7050210937401535},{"date":"2024-10-31T16:00:00.000Z","value":0.6337668325777279},{"date":"2024-10-30T16:00:00.000Z","value":0.7184143517443107},{"date":"2024-10-29T16:00:00.000Z","value":0.9787773977159288},{"date":"2024-10-28T16:00:00.000Z","value":1.1133831985267597},{"date":"2024-10-27T16:00:00.000Z","value":1.0779691526596689},{"date":"2024-10-24T16:00:00.000Z","value":1.0779691526596689},{"date":"2024-10-23T16:00:00.000Z","value":1.0779691526596689},{"date":"2024-10-22T16:00:00.000Z","value":1.0779691526596689},{"date":"2024-10-21T16:00:00.000Z","value":1.0779691526596689},{"date":"2024-10-20T16:00:00.000Z","value":1.0779691526596689},{"date":"2024-10-17T16:00:00.000Z","value":1.0779691526596689},{"date":"2024-10-16T16:00:00.000Z","value":1.0779691526596689},{"date":"2024-10-15T16:00:00.000Z","value":1.0376416999090194},{"date":"2024-10-14T16:00:00.000Z","value":1.0376416999090192},{"date":"2024-10-13T16:00:00.000Z","value":1.0376416999090192},{"date":"2024-10-09T16:00:00.000Z","value":1.042810141401426},{"date":"2024-10-08T16:00:00.000Z","value":1.0010673275629054},{"date":"2024-10-07T16:00:00.000Z","value":1.044266795703758},{"date":"2024-10-06T16:00:00.000Z","value":1.0878401495007268},{"date":"2024-10-03T16:00:00.000Z","value":1.1873124148000396},{"date":"2024-10-02T16:00:00.000Z","value":1.1981835281740694},{"date":"2024-10-01T16:00:00.000Z","value":1.1232858805300558},{"date":"2024-09-29T16:00:00.000Z","value":0.967303661469152},{"date":"2024-09-26T16:00:00.000Z","value":0.8590031030284438},{"date":"2024-09-25T16:00:00.000Z","value":0.8794650441804165},{"date":"2024-09-24T16:00:00.000Z","value":0.8794650441804165},{"date":"2024-09-23T16:00:00.000Z","value":0.8794650441804165},{"date":"2024-09-22T16:00:00.000Z","value":0.8794650441804165},{"date":"2024-09-19T16:00:00.000Z","value":0.8943741038206907},{"date":"2024-09-18T16:00:00.000Z","value":0.8943741038206907},{"date":"2024-09-16T16:00:00.000Z","value":0.8943741038206908},{"date":"2024-09-15T16:00:00.000Z","value":0.9274278802492911},{"date":"2024-09-12T16:00:00.000Z","value":0.9316506180415564},{"date":"2024-09-11T16:00:00.000Z","value":0.962278053914891},{"date":"2024-09-10T16:00:00.000Z","value":1.1596626854178533},{"date":"2024-09-09T16:00:00.000Z","value":1.1498095110188722},{"date":"2024-09-08T16:00:00.000Z","value":1.1285118193945622},{"date":"2024-09-04T16:00:00.000Z","value":1.093524675381309},{"date":"2024-09-03T16:00:00.000Z","value":1.0807909386796206},{"date":"2024-09-02T16:00:00.000Z","value":0.9603839527181899},{"date":"2024-09-01T16:00:00.000Z","value":0.9603839527181901},{"date":"2024-08-29T16:00:00.000Z","value":0.990122980032092},{"date":"2024-08-28T16:00:00.000Z","value":0.9881558128107878},{"date":"2024-08-27T16:00:00.000Z","value":0.96712560741977},{"date":"2024-08-26T16:00:00.000Z","value":0.9706462319344221},{"date":"2024-08-25T16:00:00.000Z","value":0.9706462319344221},{"date":"2024-08-22T16:00:00.000Z","value":0.9706462319344221},{"date":"2024-08-21T16:00:00.000Z","value":0.9947092611814737},{"date":"2024-08-20T16:00:00.000Z","value":0.9666744207621583},{"date":"2024-08-19T16:00:00.000Z","value":0.9888134626499561},{"date":"2024-08-18T16:00:00.000Z","value":1.0110634589246428},{"date":"2024-08-15T16:00:00.000Z","value":1.000710336513457},{"date":"2024-08-14T16:00:00.000Z","value":1.0151306833352467},{"date":"2024-08-13T16:00:00.000Z","value":0.998553587725825},{"date":"2024-08-12T16:00:00.000Z","value":0.7771704531426799},{"date":"2024-08-11T16:00:00.000Z","value":0.7971276423009002},{"date":"2024-08-08T16:00:00.000Z","value":0.7971276423009002},{"date":"2024-08-07T16:00:00.000Z","value":0.7971276423009002},{"date":"2024-08-06T16:00:00.000Z","value":0.782454407306918},{"date":"2024-08-05T16:00:00.000Z","value":0.7824544073069182},{"date":"2024-08-04T16:00:00.000Z","value":0.7608244625572},{"date":"2024-08-01T16:00:00.000Z","value":0.7083409769391666},{"date":"2024-07-31T16:00:00.000Z","value":0.6843726345512106},{"date":"2024-07-30T16:00:00.000Z","value":0.6843726345512106},{"date":"2024-07-29T16:00:00.000Z","value":0.6255069781451247},{"date":"2024-07-28T16:00:00.000Z","value":0.6255069781451247},{"date":"2024-07-25T16:00:00.000Z","value":0.6255069781451247},{"date":"2024-07-24T16:00:00.000Z","value":0.5982290054984605},{"date":"2024-07-23T16:00:00.000Z","value":0.6799216202018362},{"date":"2024-07-22T16:00:00.000Z","value":0.6942313958261829},{"date":"2024-07-21T16:00:00.000Z","value":0.6485565366543486},{"date":"2024-07-18T16:00:00.000Z","value":0.6485565366543485},{"date":"2024-07-17T16:00:00.000Z","value":0.5830089704159976},{"date":"2024-07-16T16:00:00.000Z","value":1.3669310995121084},{"date":"2024-07-15T16:00:00.000Z","value":1.3901639923009201},{"date":"2024-07-14T16:00:00.000Z","value":1.366841619786701},{"date":"2024-07-11T16:00:00.000Z","value":1.366841619786701},{"date":"2024-07-10T16:00:00.000Z","value":1.3908499030232397},{"date":"2024-07-09T16:00:00.000Z","value":1.3908499030232397},{"date":"2024-07-08T16:00:00.000Z","value":1.3897486754684572},{"date":"2024-07-07T16:00:00.000Z","value":1.4029096690487874},{"date":"2024-07-04T16:00:00.000Z","value":1.408477278690866},{"date":"2024-07-03T16:00:00.000Z","value":1.46716718769217},{"date":"2024-07-02T16:00:00.000Z","value":1.528186373252628},{"date":"2024-07-01T16:00:00.000Z","value":1.5496970770294571},{"date":"2024-06-27T16:00:00.000Z","value":1.5714527319182598},{"date":"2024-06-26T16:00:00.000Z","value":1.5720533775134873},{"date":"2024-06-25T16:00:00.000Z","value":1.5935038374134158},{"date":"2024-06-24T16:00:00.000Z","value":1.580764277219748},{"date":"2024-06-23T16:00:00.000Z","value":1.5617589574585127},{"date":"2024-06-20T16:00:00.000Z","value":1.5617589574585127},{"date":"2024-06-19T16:00:00.000Z","value":1.5617589574585127},{"date":"2024-06-18T16:00:00.000Z","value":1.5617589574585127},{"date":"2024-06-17T16:00:00.000Z","value":0.9679333849277676},{"date":"2024-06-16T16:00:00.000Z","value":0.9020825569030828},{"date":"2024-06-13T16:00:00.000Z","value":0.8389954448100055},{"date":"2024-06-12T16:00:00.000Z","value":0.867064395279093},{"date":"2024-06-11T16:00:00.000Z","value":0.8515432254999293},{"date":"2024-06-10T16:00:00.000Z","value":0.8515432254999293},{"date":"2024-06-06T16:00:00.000Z","value":0.8298525761697075},{"date":"2024-06-05T16:00:00.000Z","value":0.7794071600613842},{"date":"2024-06-04T16:00:00.000Z","value":0.7037020611083882},{"date":"2024-06-03T16:00:00.000Z","value":0.6504240955138266},{"date":"2024-06-02T16:00:00.000Z","value":0.5697916303069156},{"date":"2024-04-01T16:00:00.000Z","value":0.5428337245048831},{"date":"2024-03-27T16:00:00.000Z","value":0.5335757563334483},{"date":"2024-03-26T16:00:00.000Z","value":0.5048482056716586},{"date":"2024-03-25T16:00:00.000Z","value":0.4635863420646597},{"date":"2024-03-24T16:00:00.000Z","value":0.4635863420646597},{"date":"2024-03-21T16:00:00.000Z","value":0.40868690632332616},{"date":"2024-03-20T16:00:00.000Z","value":0.42986237817965944},{"date":"2024-03-19T16:00:00.000Z","value":0.4737413871099603},{"date":"2024-03-18T16:00:00.000Z","value":0.4737413871099602},{"date":"2024-03-17T16:00:00.000Z","value":0.4737413871099602},{"date":"2024-03-14T16:00:00.000Z","value":0.4646153385413566},{"date":"2024-03-13T16:00:00.000Z","value":0.4215569621205961},{"date":"2024-03-12T16:00:00.000Z","value":0.39316377208655795},{"date":"2024-03-11T16:00:00.000Z","value":0.39316377208655795},{"date":"2024-03-10T16:00:00.000Z","value":0.39316377208655795},{"date":"2024-03-07T16:00:00.000Z","value":0.4367366430549699},{"date":"2024-03-06T16:00:00.000Z","value":0.40505842360820665},{"date":"2024-03-05T16:00:00.000Z","value":0.4440954807701519},{"date":"2024-03-04T16:00:00.000Z","value":0.4440954807701519},{"date":"2024-03-03T16:00:00.000Z","value":0.4706147479592023},{"date":"2024-02-29T16:00:00.000Z","value":0.5046054998721382},{"date":"2024-02-28T16:00:00.000Z","value":0.5046054998721382},{"date":"2024-02-27T16:00:00.000Z","value":0.5046054998721382},{"date":"2024-02-26T16:00:00.000Z","value":0.5046054998721382},{"date":"2024-02-25T16:00:00.000Z","value":0.5333461235240474},{"date":"2024-02-22T16:00:00.000Z","value":0.5333461235240474},{"date":"2024-02-21T16:00:00.000Z","value":0.49814135528749487},{"date":"2024-02-20T16:00:00.000Z","value":0.5167316394787453},{"date":"2024-02-19T16:00:00.000Z","value":0.5478712486667113},{"date":"2024-02-18T16:00:00.000Z","value":0.5478712486667113},{"date":"2024-02-15T16:00:00.000Z","value":0.6245478611058708},{"date":"2024-02-14T16:00:00.000Z","value":0.63249285532353},{"date":"2024-02-13T16:00:00.000Z","value":0.662635208596906},{"date":"2024-02-08T16:00:00.000Z","value":0.662635208596906},{"date":"2024-02-07T16:00:00.000Z","value":0.7437876192377221},{"date":"2024-02-06T16:00:00.000Z","value":0.7505240931862192},{"date":"2024-02-05T16:00:00.000Z","value":0.7839066804523912},{"date":"2024-02-04T16:00:00.000Z","value":0.7703356715274294},{"date":"2024-02-01T16:00:00.000Z","value":0.7893498417754052},{"date":"2024-01-31T16:00:00.000Z","value":0.796647478015936},{"date":"2024-01-30T16:00:00.000Z","value":0.7832972407706282},{"date":"2024-01-29T16:00:00.000Z","value":0.7660807834249624},{"date":"2024-01-28T16:00:00.000Z","value":0.7660807834249623},{"date":"2024-01-25T16:00:00.000Z","value":0.7660807834249624},{"date":"2024-01-24T16:00:00.000Z","value":0.7441297876808805},{"date":"2024-01-23T16:00:00.000Z","value":0.7684804958840487},{"date":"2024-01-22T16:00:00.000Z","value":0.7684804958840487},{"date":"2024-01-21T16:00:00.000Z","value":0.7417842370264603},{"date":"2024-01-18T16:00:00.000Z","value":0.7471022981143634},{"date":"2024-01-17T16:00:00.000Z","value":0.7471022981143634},{"date":"2024-01-16T16:00:00.000Z","value":0.6819839194145358},{"date":"2024-01-15T16:00:00.000Z","value":0.6819839194145357},{"date":"2024-01-14T16:00:00.000Z","value":0.6546995491221058},{"date":"2024-01-11T16:00:00.000Z","value":0.753742136649395},{"date":"2024-01-10T16:00:00.000Z","value":0.753742136649395},{"date":"2024-01-09T16:00:00.000Z","value":0.8875305235790573},{"date":"2024-01-08T16:00:00.000Z","value":0.881841277307225},{"date":"2024-01-07T16:00:00.000Z","value":0.9513002366826016},{"date":"2024-01-04T16:00:00.000Z","value":1.0018770113445459},{"date":"2024-01-03T16:00:00.000Z","value":1.0000375193158955},{"date":"2024-01-02T16:00:00.000Z","value":1.0181921259852669},{"date":"2024-01-01T16:00:00.000Z","value":1.6101457042244596},{"date":"2023-12-28T16:00:00.000Z","value":1.6100572500325625},{"date":"2023-12-27T16:00:00.000Z","value":1.6176456816788662},{"date":"2023-12-26T16:00:00.000Z","value":1.6794273230951604},{"date":"2023-12-21T16:00:00.000Z","value":1.778971132757821},{"date":"2023-12-20T16:00:00.000Z","value":1.8205147147582583},{"date":"2023-12-19T16:00:00.000Z","value":1.935814648910523},{"date":"2023-12-18T16:00:00.000Z","value":2.005086189282548},{"date":"2023-12-17T16:00:00.000Z","value":2.0142501726676882},{"date":"2023-12-14T16:00:00.000Z","value":2.0042168894205403},{"date":"2023-12-13T16:00:00.000Z","value":1.9968507622989484},{"date":"2023-12-12T16:00:00.000Z","value":1.9968507622989484},{"date":"2023-12-11T16:00:00.000Z","value":1.9597806643083369},{"date":"2023-12-10T16:00:00.000Z","value":1.9291725829036195},{"date":"2023-12-07T16:00:00.000Z","value":1.8471278925596304},{"date":"2023-12-06T16:00:00.000Z","value":1.8364456601190497},{"date":"2023-12-05T16:00:00.000Z","value":1.8129688845849334},{"date":"2023-12-04T16:00:00.000Z","value":1.7902204330533422},{"date":"2023-12-03T16:00:00.000Z","value":1.792810104215865},{"date":"2023-11-30T16:00:00.000Z","value":1.7845715723483457},{"date":"2023-11-29T16:00:00.000Z","value":1.1999453295473566},{"date":"2023-11-28T16:00:00.000Z","value":1.1840152743069743},{"date":"2023-11-27T16:00:00.000Z","value":1.138056318312232},{"date":"2023-11-26T16:00:00.000Z","value":1.1056169128013176},{"date":"2023-11-23T16:00:00.000Z","value":0.9811881937537583},{"date":"2023-11-22T16:00:00.000Z","value":0.839193375786846},{"date":"2023-11-21T16:00:00.000Z","value":0.6401115222132154},{"date":"2023-11-20T16:00:00.000Z","value":0.4007034574183155},{"date":"2023-11-19T16:00:00.000Z","value":0.3575317761604368},{"date":"2023-11-16T16:00:00.000Z","value":0.41175521371084794},{"date":"2023-11-15T16:00:00.000Z","value":0.4746812898976319},{"date":"2023-11-14T16:00:00.000Z","value":0.4746812898976319},{"date":"2023-11-13T16:00:00.000Z","value":0.47468128989763186},{"date":"2023-11-12T16:00:00.000Z","value":0.47468128989763186},{"date":"2023-11-09T16:00:00.000Z","value":0.5204044333701494},{"date":"2023-11-08T16:00:00.000Z","value":1.1461278536355435},{"date":"2023-11-07T16:00:00.000Z","value":1.4458225432021141},{"date":"2023-11-06T16:00:00.000Z","value":1.4285676523431983},{"date":"2023-11-05T16:00:00.000Z","value":1.5652364071679215},{"date":"2023-11-02T16:00:00.000Z","value":1.5844425648742113},{"date":"2023-11-01T16:00:00.000Z","value":1.5844425648742113},{"date":"2023-10-31T16:00:00.000Z","value":1.7319852182377704},{"date":"2023-10-30T16:00:00.000Z","value":1.7290408752225608},{"date":"2023-10-29T16:00:00.000Z","value":1.7030753018105407},{"date":"2023-10-26T16:00:00.000Z","value":2.3429327163038476},{"date":"2023-10-25T16:00:00.000Z","value":2.3429327163038476},{"date":"2023-10-24T16:00:00.000Z","value":2.3429327163038476},{"date":"2023-10-23T16:00:00.000Z","value":2.3429327163038476},{"date":"2023-10-19T16:00:00.000Z","value":2.3429327163038476},{"date":"2023-10-18T16:00:00.000Z","value":2.338535884890123},{"date":"2023-10-17T16:00:00.000Z","value":2.335591086748209},{"date":"2023-10-16T16:00:00.000Z","value":2.335591086748209},{"date":"2023-10-15T16:00:00.000Z","value":2.335591086748209},{"date":"2023-10-12T16:00:00.000Z","value":2.335591086748209},{"date":"2023-10-11T16:00:00.000Z","value":2.3292716977972234},{"date":"2023-10-10T16:00:00.000Z","value":2.0812901011749805},{"date":"2023-10-09T16:00:00.000Z","value":1.900816034169534},{"date":"2023-10-08T16:00:00.000Z","value":1.900816034169534},{"date":"2023-10-05T16:00:00.000Z","value":1.7692153293460966},{"date":"2023-10-04T16:00:00.000Z","value":1.744119007119269},{"date":"2023-10-03T16:00:00.000Z","value":1.7568110426835215},{"date":"2023-10-02T16:00:00.000Z","value":1.5466835300579822},{"date":"2023-09-28T16:00:00.000Z","value":1.536812481276225},{"date":"2023-09-27T16:00:00.000Z","value":1.536812481276225},{"date":"2023-09-26T16:00:00.000Z","value":0.35537407723467634},{"date":"2023-09-25T16:00:00.000Z","value":0.35537407723467634},{"date":"2023-09-24T16:00:00.000Z","value":0.35537407723467634},{"date":"2023-09-21T16:00:00.000Z","value":0.35537407723467634},{"date":"2023-09-20T16:00:00.000Z","value":0.35537407723467634},{"date":"2023-09-19T16:00:00.000Z","value":0.30518751103734304},{"date":"2023-09-18T16:00:00.000Z","value":0.25128741987055153},{"date":"2023-09-17T16:00:00.000Z","value":0.3006878393850497},{"date":"2023-09-14T16:00:00.000Z","value":0.3472049565399909},{"date":"2023-09-13T16:00:00.000Z","value":0.3472049565399909},{"date":"2023-09-12T16:00:00.000Z","value":0.5875519171363638},{"date":"2023-09-11T16:00:00.000Z","value":0.5875519171363638},{"date":"2023-09-10T16:00:00.000Z","value":0.6128437067594075},{"date":"2023-09-06T16:00:00.000Z","value":0.6128437067594075},{"date":"2023-09-05T16:00:00.000Z","value":1.5011329291997149},{"date":"2023-09-04T16:00:00.000Z","value":1.8559916227637208},{"date":"2023-09-03T16:00:00.000Z","value":1.856891074610983},{"date":"2023-08-30T16:00:00.000Z","value":1.8721956253255174},{"date":"2023-08-29T16:00:00.000Z","value":1.8888926010250853},{"date":"2023-08-28T16:00:00.000Z","value":1.9177434215200917},{"date":"2023-08-27T16:00:00.000Z","value":1.9177434215200917},{"date":"2023-08-24T16:00:00.000Z","value":1.9481050488489933},{"date":"2023-08-23T16:00:00.000Z","value":2.036657406545702},{"date":"2023-08-22T16:00:00.000Z","value":2.036657406545702},{"date":"2023-08-21T16:00:00.000Z","value":2.0434400856303787},{"date":"2023-08-20T16:00:00.000Z","value":2.038848832185813},{"date":"2023-08-17T16:00:00.000Z","value":2.045624245170427},{"date":"2023-08-16T16:00:00.000Z","value":2.0481951249979784},{"date":"2023-08-15T16:00:00.000Z","value":2.0196269426284847},{"date":"2023-08-14T16:00:00.000Z","value":2.0148625600821974},{"date":"2023-08-13T16:00:00.000Z","value":1.9937292726687117},{"date":"2023-08-10T16:00:00.000Z","value":2.029978049999176},{"date":"2023-08-09T16:00:00.000Z","value":2.012156833196258},{"date":"2023-08-08T16:00:00.000Z","value":2.0057174951638572},{"date":"2023-08-07T16:00:00.000Z","value":1.5540807552068419},{"date":"2023-08-06T16:00:00.000Z","value":0.9978392254693528},{"date":"2023-08-03T16:00:00.000Z","value":0.9796507356412117},{"date":"2023-08-02T16:00:00.000Z","value":0.8756692278083744},{"date":"2023-08-01T16:00:00.000Z","value":0.8691212491894474},{"date":"2023-07-31T16:00:00.000Z","value":0.8536913507855795},{"date":"2023-07-30T16:00:00.000Z","value":0.8958313316248624},{"date":"2023-07-27T16:00:00.000Z","value":0.6781832509329697},{"date":"2023-07-26T16:00:00.000Z","value":0.5338340938164104},{"date":"2023-07-25T16:00:00.000Z","value":0.5387945269653629},{"date":"2023-07-24T16:00:00.000Z","value":0.5389430624991738},{"date":"2023-07-23T16:00:00.000Z","value":0.5702925063453583},{"date":"2023-07-20T16:00:00.000Z","value":0.5709156833075855},{"date":"2023-07-19T16:00:00.000Z","value":0.6391414399510883},{"date":"2023-07-18T16:00:00.000Z","value":0.6401894467435788},{"date":"2023-07-17T16:00:00.000Z","value":0.6362438920783731},{"date":"2023-07-13T16:00:00.000Z","value":0.6429397226485247},{"date":"2023-07-12T16:00:00.000Z","value":0.5955834731744584},{"date":"2023-07-11T16:00:00.000Z","value":0.5955834731744584},{"date":"2023-07-10T16:00:00.000Z","value":0.5593113261237244},{"date":"2023-07-09T16:00:00.000Z","value":0.5476094520513862},{"date":"2023-07-06T16:00:00.000Z","value":0.5293058048108366},{"date":"2023-07-05T16:00:00.000Z","value":0.5293058048108366},{"date":"2023-07-04T16:00:00.000Z","value":0.5169251275109268},{"date":"2023-07-03T16:00:00.000Z","value":0.6187546509039583},{"date":"2023-07-02T16:00:00.000Z","value":0.7485219948482786},{"date":"2023-06-29T16:00:00.000Z","value":0.7012687879682561},{"date":"2023-06-28T16:00:00.000Z","value":0.7012687879682561},{"date":"2023-06-27T16:00:00.000Z","value":0.7012687879682561},{"date":"2023-06-26T16:00:00.000Z","value":0.791988691529127},{"date":"2023-06-25T16:00:00.000Z","value":0.7872535979581703},{"date":"2023-06-22T16:00:00.000Z","value":0.7502649720791965},{"date":"2023-06-20T16:00:00.000Z","value":0.743187845754637},{"date":"2023-06-19T16:00:00.000Z","value":0.6983202227601856},{"date":"2023-06-18T16:00:00.000Z","value":0.7167343079323831},{"date":"2023-06-15T16:00:00.000Z","value":0.7167343079323831},{"date":"2023-06-14T16:00:00.000Z","value":0.7218353961104923},{"date":"2023-06-13T16:00:00.000Z","value":0.7223359801576623},{"date":"2023-06-12T16:00:00.000Z","value":0.7268382222544783},{"date":"2023-06-11T16:00:00.000Z","value":0.7311760150282647},{"date":"2023-06-08T16:00:00.000Z","value":0.7311760150282647},{"date":"2023-06-07T16:00:00.000Z","value":0.7311760150282647},{"date":"2023-06-06T16:00:00.000Z","value":0.7353447282653721},{"date":"2023-06-05T16:00:00.000Z","value":0.7673325074952346},{"date":"2023-06-04T16:00:00.000Z","value":0.6635469383742038},{"date":"2023-06-01T16:00:00.000Z","value":0.701030017359171},{"date":"2023-05-31T16:00:00.000Z","value":0.701030017359171},{"date":"2023-05-30T16:00:00.000Z","value":0.701030017359171},{"date":"2023-05-29T16:00:00.000Z","value":0.701030017359171},{"date":"2023-05-28T16:00:00.000Z","value":0.5819275130032446},{"date":"2023-05-24T16:00:00.000Z","value":0.6016826776850661},{"date":"2023-05-23T16:00:00.000Z","value":0.6034457519165295},{"date":"2023-05-22T16:00:00.000Z","value":0.6212034029046554},{"date":"2023-05-21T16:00:00.000Z","value":0.6318469971380833},{"date":"2023-05-18T16:00:00.000Z","value":0.6237235093033431},{"date":"2023-05-17T16:00:00.000Z","value":0.6237235093033431},{"date":"2023-05-16T16:00:00.000Z","value":0.5926100985206978},{"date":"2023-05-15T16:00:00.000Z","value":0.6044545575667101},{"date":"2023-05-14T16:00:00.000Z","value":0.629140834498709},{"date":"2023-05-11T16:00:00.000Z","value":0.6800453522973483},{"date":"2023-05-10T16:00:00.000Z","value":0.6909752637145357},{"date":"2023-05-09T16:00:00.000Z","value":0.6909752637145357},{"date":"2023-05-08T16:00:00.000Z","value":0.6911571123899916},{"date":"2023-05-07T16:00:00.000Z","value":0.642381170901338},{"date":"2023-05-04T16:00:00.000Z","value":0.6509271558790358},{"date":"2023-05-03T16:00:00.000Z","value":0.5031611907466006},{"date":"2023-05-02T16:00:00.000Z","value":0.5031611907466006},{"date":"2023-05-01T16:00:00.000Z","value":0.5031611907466006},{"date":"2023-04-27T16:00:00.000Z","value":0.5422406175879364}],"lxrAdjustedList":[{"stockId":1000000000008547,"date":"2026-04-23T16:00:00.000Z","lxr_fc_rights":0.14},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000008547,"lxr_fc_rights":0.12},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000008547,"lxr_fc_rights":0.12},{"date":"2026-04-20T16:00:00.000Z","stockId":1000000000008547,"lxr_fc_rights":0.11},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000000008547,"lxr_fc_rights":0.1},{"stockId":1000000000008547,"date":"2026-04-16T16:00:00.000Z","lxr_fc_rights":0.1},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000008547,"lxr_fc_rights":0.1},{"stockId":1000000000008547,"date":"2026-04-14T16:00:00.000Z","lxr_fc_rights":0.1},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000008547,"lxr_fc_rights":0.1},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000008547,"lxr_fc_rights":0.1},{"stockId":1000000000008547,"date":"2026-04-09T16:00:00.000Z","lxr_fc_rights":0.09},{"stockId":1000000000008547,"date":"2026-04-08T16:00:00.000Z","lxr_fc_rights":0.1},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000008547,"lxr_fc_rights":0.11},{"stockId":1000000000008547,"date":"2026-04-01T16:00:00.000Z","lxr_fc_rights":0.09},{"stockId":1000000000008547,"date":"2026-03-31T16:00:00.000Z","lxr_fc_rights":0.08},{"stockId":1000000000008547,"date":"2026-03-30T16:00:00.000Z","lxr_fc_rights":0.08},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000008547,"lxr_fc_rights":0.08},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000008547,"lxr_fc_rights":0.08},{"stockId":1000000000008547,"date":"2026-03-25T16:00:00.000Z","lxr_fc_rights":0.08},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000008547,"lxr_fc_rights":0.08},{"stockId":1000000000008547,"date":"2026-03-23T16:00:00.000Z","lxr_fc_rights":0.08},{"stockId":1000000000008547,"date":"2026-03-22T16:00:00.000Z","lxr_fc_rights":0.08},{"stockId":1000000000008547,"date":"2026-03-19T16:00:00.000Z","lxr_fc_rights":0.08},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000008547,"lxr_fc_rights":0.08},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000008547,"lxr_fc_rights":0.08},{"stockId":1000000000008547,"date":"2026-03-16T16:00:00.000Z","lxr_fc_rights":0.09},{"stockId":1000000000008547,"date":"2026-03-15T16:00:00.000Z","lxr_fc_rights":0.09},{"stockId":1000000000008547,"date":"2026-03-12T16:00:00.000Z","lxr_fc_rights":0.09},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000008547,"lxr_fc_rights":0.09},{"stockId":1000000000008547,"date":"2026-03-10T16:00:00.000Z","lxr_fc_rights":0.09},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000008547,"lxr_fc_rights":0.09},{"stockId":1000000000008547,"date":"2026-03-08T16:00:00.000Z","lxr_fc_rights":0.09},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000008547,"lxr_fc_rights":0.09},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000008547,"lxr_fc_rights":0.09},{"stockId":1000000000008547,"date":"2026-03-03T16:00:00.000Z","lxr_fc_rights":0.08},{"stockId":1000000000008547,"date":"2026-03-02T16:00:00.000Z","lxr_fc_rights":0.08},{"stockId":1000000000008547,"date":"2026-03-01T16:00:00.000Z","lxr_fc_rights":0.08},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000008547,"lxr_fc_rights":0.08},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000008547,"lxr_fc_rights":0.08},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000008547,"lxr_fc_rights":0.08},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000008547,"lxr_fc_rights":0.08},{"stockId":1000000000008547,"date":"2026-02-22T16:00:00.000Z","lxr_fc_rights":0.08},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000008547,"lxr_fc_rights":0.09},{"stockId":1000000000008547,"date":"2026-02-15T16:00:00.000Z","lxr_fc_rights":0.09},{"stockId":1000000000008547,"date":"2026-02-12T16:00:00.000Z","lxr_fc_rights":0.08},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000008547,"lxr_fc_rights":0.08},{"stockId":1000000000008547,"date":"2026-02-10T16:00:00.000Z","lxr_fc_rights":0.08},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000008547,"lxr_fc_rights":0.09},{"stockId":1000000000008547,"date":"2026-02-08T16:00:00.000Z","lxr_fc_rights":0.09},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000008547,"lxr_fc_rights":0.09},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000008547,"lxr_fc_rights":0.1},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000008547,"lxr_fc_rights":0.1},{"stockId":1000000000008547,"date":"2026-02-02T16:00:00.000Z","lxr_fc_rights":0.09},{"stockId":1000000000008547,"date":"2026-02-01T16:00:00.000Z","lxr_fc_rights":0.08},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000008547,"lxr_fc_rights":0.09},{"stockId":1000000000008547,"date":"2026-01-28T16:00:00.000Z","lxr_fc_rights":0.09},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000008547,"lxr_fc_rights":0.09},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000008547,"lxr_fc_rights":0.09},{"stockId":1000000000008547,"date":"2026-01-25T16:00:00.000Z","lxr_fc_rights":0.09},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000008547,"lxr_fc_rights":0.09},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000008547,"lxr_fc_rights":0.08},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000008547,"lxr_fc_rights":0.08},{"stockId":1000000000008547,"date":"2026-01-19T16:00:00.000Z","lxr_fc_rights":0.08},{"stockId":1000000000008547,"date":"2026-01-18T16:00:00.000Z","lxr_fc_rights":0.08},{"stockId":1000000000008547,"date":"2026-01-15T16:00:00.000Z","lxr_fc_rights":0.08},{"stockId":1000000000008547,"date":"2026-01-14T16:00:00.000Z","lxr_fc_rights":0.09},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000008547,"lxr_fc_rights":0.08},{"stockId":1000000000008547,"date":"2026-01-12T16:00:00.000Z","lxr_fc_rights":0.09},{"stockId":1000000000008547,"date":"2026-01-11T16:00:00.000Z","lxr_fc_rights":0.07},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000008547,"lxr_fc_rights":0.05},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000008547,"lxr_fc_rights":0.06},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000008547,"lxr_fc_rights":0.06},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000008547,"lxr_fc_rights":0.06},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000008547,"lxr_fc_rights":0.06},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000008547,"lxr_fc_rights":0.07},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000008547,"lxr_fc_rights":0.07},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000008547,"lxr_fc_rights":0.06},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000008547,"lxr_fc_rights":0.06},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000008547,"lxr_fc_rights":0.09},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000008547,"lxr_fc_rights":0.1},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000008547,"lxr_fc_rights":0.12},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000008547,"lxr_fc_rights":0.13},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000008547,"lxr_fc_rights":0.13},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000008547,"lxr_fc_rights":0.14},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000008547,"lxr_fc_rights":0.13},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000008547,"lxr_fc_rights":0.14},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000008547,"lxr_fc_rights":0.15},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000008547,"lxr_fc_rights":0.14},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000008547,"lxr_fc_rights":0.14},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000008547,"lxr_fc_rights":0.15},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000008547,"lxr_fc_rights":0.15},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000008547,"lxr_fc_rights":0.16},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000008547,"lxr_fc_rights":0.16},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000008547,"lxr_fc_rights":0.16},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000008547,"lxr_fc_rights":0.17},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000008547,"lxr_fc_rights":0.18},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000008547,"lxr_fc_rights":0.18},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000008547,"lxr_fc_rights":0.18},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000008547,"lxr_fc_rights":0.19},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000008547,"lxr_fc_rights":0.19},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000008547,"lxr_fc_rights":0.19},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000008547,"lxr_fc_rights":0.19},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000008547,"lxr_fc_rights":0.2},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000008547,"lxr_fc_rights":0.21},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000008547,"lxr_fc_rights":0.22},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000008547,"lxr_fc_rights":0.22},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000008547,"lxr_fc_rights":0.22},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000008547,"lxr_fc_rights":0.22},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000008547,"lxr_fc_rights":0.22},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000008547,"lxr_fc_rights":0.22},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000008547,"lxr_fc_rights":0.22},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000008547,"lxr_fc_rights":0.23},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000008547,"lxr_fc_rights":0.24},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000008547,"lxr_fc_rights":0.24},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000008547,"lxr_fc_rights":0.25},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000008547,"lxr_fc_rights":0.28},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000008547,"lxr_fc_rights":0.27},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000008547,"lxr_fc_rights":0.27},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000008547,"lxr_fc_rights":0.28},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000008547,"lxr_fc_rights":0.28},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000008547,"lxr_fc_rights":0.27},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000008547,"lxr_fc_rights":0.27},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000008547,"lxr_fc_rights":0.25},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000008547,"lxr_fc_rights":0.28},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000008547,"lxr_fc_rights":0.28},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000008547,"lxr_fc_rights":0.27},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000008547,"lxr_fc_rights":0.28},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000008547,"lxr_fc_rights":0.29},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000008547,"lxr_fc_rights":0.28},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000008547,"lxr_fc_rights":0.31},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000008547,"lxr_fc_rights":0.27},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000008547,"lxr_fc_rights":0.27},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000008547,"lxr_fc_rights":0.28},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000008547,"lxr_fc_rights":0.27},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000008547,"lxr_fc_rights":0.28},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000008547,"lxr_fc_rights":0.27},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000008547,"lxr_fc_rights":0.27},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000008547,"lxr_fc_rights":0.28},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000008547,"lxr_fc_rights":0.3},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000008547,"lxr_fc_rights":0.27},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000008547,"lxr_fc_rights":0.28},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000008547,"lxr_fc_rights":0.28},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000008547,"lxr_fc_rights":0.29},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000008547,"lxr_fc_rights":0.28},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000008547,"lxr_fc_rights":0.29},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000008547,"lxr_fc_rights":0.33},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000008547,"lxr_fc_rights":0.35},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000008547,"lxr_fc_rights":0.39},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000008547,"lxr_fc_rights":0.39},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000008547,"lxr_fc_rights":0.45},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000008547,"lxr_fc_rights":0.45},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000008547,"lxr_fc_rights":0.43},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000008547,"lxr_fc_rights":0.48},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000008547,"lxr_fc_rights":0.54},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000008547,"lxr_fc_rights":0.55},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000008547,"lxr_fc_rights":0.59},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000008547,"lxr_fc_rights":0.61},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000008547,"lxr_fc_rights":0.67},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000008547,"lxr_fc_rights":0.49},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000008547,"lxr_fc_rights":0.55},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000008547,"lxr_fc_rights":0.53},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000008547,"lxr_fc_rights":0.64},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000008547,"lxr_fc_rights":0.74},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000008547,"lxr_fc_rights":0.7},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000008547,"lxr_fc_rights":0.67},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000008547,"lxr_fc_rights":0.49},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000008547,"lxr_fc_rights":0.66},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000008547,"lxr_fc_rights":0.7},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000008547,"lxr_fc_rights":0.35},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000008547,"lxr_fc_rights":0.33},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000008547,"lxr_fc_rights":0.28},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000008547,"lxr_fc_rights":0.29},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000008547,"lxr_fc_rights":0.3},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000008547,"lxr_fc_rights":0.31},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000008547,"lxr_fc_rights":0.28},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000008547,"lxr_fc_rights":0.27},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000008547,"lxr_fc_rights":0.29},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000008547,"lxr_fc_rights":0.29},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000008547,"lxr_fc_rights":0.28},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000008547,"lxr_fc_rights":0.23},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000008547,"lxr_fc_rights":0.19},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000008547,"lxr_fc_rights":0.17},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000008547,"lxr_fc_rights":0.17},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000008547,"lxr_fc_rights":0.17},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000008547,"lxr_fc_rights":0.17},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000008547,"lxr_fc_rights":0.17},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000008547,"lxr_fc_rights":0.16},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000008547,"lxr_fc_rights":0.16},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000008547,"lxr_fc_rights":0.16},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000008547,"lxr_fc_rights":0.17},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000008547,"lxr_fc_rights":0.17},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000008547,"lxr_fc_rights":0.16},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000008547,"lxr_fc_rights":0.15},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000008547,"lxr_fc_rights":0.16},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000008547,"lxr_fc_rights":0.16},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000008547,"lxr_fc_rights":0.16},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000008547,"lxr_fc_rights":0.15},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000008547,"lxr_fc_rights":0.15},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000008547,"lxr_fc_rights":0.15},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000008547,"lxr_fc_rights":0.15},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000008547,"lxr_fc_rights":0.15},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000008547,"lxr_fc_rights":0.16},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000008547,"lxr_fc_rights":0.16},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000008547,"lxr_fc_rights":0.17},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000008547,"lxr_fc_rights":0.15},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000008547,"lxr_fc_rights":0.15},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000008547,"lxr_fc_rights":0.15},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000008547,"lxr_fc_rights":0.15},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000008547,"lxr_fc_rights":0.15},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000008547,"lxr_fc_rights":0.16},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000008547,"lxr_fc_rights":0.16},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000008547,"lxr_fc_rights":0.16},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000008547,"lxr_fc_rights":0.16},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000008547,"lxr_fc_rights":0.18},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000008547,"lxr_fc_rights":0.18},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000008547,"lxr_fc_rights":0.18},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000008547,"lxr_fc_rights":0.18},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000008547,"lxr_fc_rights":0.19},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000008547,"lxr_fc_rights":0.19},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000008547,"lxr_fc_rights":0.18},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000008547,"lxr_fc_rights":0.18},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000008547,"lxr_fc_rights":0.18},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000008547,"lxr_fc_rights":0.2},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000008547,"lxr_fc_rights":0.16},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000008547,"lxr_fc_rights":0.17},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000008547,"lxr_fc_rights":0.16},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000008547,"lxr_fc_rights":0.16},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000008547,"lxr_fc_rights":0.16},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000008547,"lxr_fc_rights":0.16},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000008547,"lxr_fc_rights":0.17},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000008547,"lxr_fc_rights":0.17},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000008547,"lxr_fc_rights":0.16},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000008547,"lxr_fc_rights":0.15},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000008547,"lxr_fc_rights":0.16},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000008547,"lxr_fc_rights":0.14},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000008547,"lxr_fc_rights":0.15},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000008547,"lxr_fc_rights":0.15},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000008547,"lxr_fc_rights":0.15},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000008547,"lxr_fc_rights":0.14},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000008547,"lxr_fc_rights":0.14},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000008547,"lxr_fc_rights":0.13},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000008547,"lxr_fc_rights":0.16},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000008547,"lxr_fc_rights":0.15},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000008547,"lxr_fc_rights":0.14},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000008547,"lxr_fc_rights":0.13},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000008547,"lxr_fc_rights":0.13},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000008547,"lxr_fc_rights":0.13},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000008547,"lxr_fc_rights":0.13},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000008547,"lxr_fc_rights":0.16},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000008547,"lxr_fc_rights":0.16},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000008547,"lxr_fc_rights":0.13},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000008547,"lxr_fc_rights":0.13},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000008547,"lxr_fc_rights":0.13},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000008547,"lxr_fc_rights":0.14},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000008547,"lxr_fc_rights":0.16},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000008547,"lxr_fc_rights":0.17},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000008547,"lxr_fc_rights":0.18},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000008547,"lxr_fc_rights":0.16},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000008547,"lxr_fc_rights":0.16},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000008547,"lxr_fc_rights":0.16},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000008547,"lxr_fc_rights":0.16},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000008547,"lxr_fc_rights":0.16},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000008547,"lxr_fc_rights":0.16},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000008547,"lxr_fc_rights":0.13},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000008547,"lxr_fc_rights":0.12},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000008547,"lxr_fc_rights":0.12},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000008547,"lxr_fc_rights":0.13},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000008547,"lxr_fc_rights":0.12},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000008547,"lxr_fc_rights":0.11},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000008547,"lxr_fc_rights":0.11},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000008547,"lxr_fc_rights":0.11},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000008547,"lxr_fc_rights":0.11},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000008547,"lxr_fc_rights":0.11},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000008547,"lxr_fc_rights":0.11},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000008547,"lxr_fc_rights":0.11},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000008547,"lxr_fc_rights":0.11},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000008547,"lxr_fc_rights":0.11},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000008547,"lxr_fc_rights":0.11},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000008547,"lxr_fc_rights":0.1},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000008547,"lxr_fc_rights":0.1},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000008547,"lxr_fc_rights":0.1},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000008547,"lxr_fc_rights":0.1},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000008547,"lxr_fc_rights":0.1},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000008547,"lxr_fc_rights":0.1},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000008547,"lxr_fc_rights":0.09},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000008547,"lxr_fc_rights":0.09},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000008547,"lxr_fc_rights":0.09},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000008547,"lxr_fc_rights":0.09},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000008547,"lxr_fc_rights":0.09},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000008547,"lxr_fc_rights":0.1},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000008547,"lxr_fc_rights":0.1},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000008547,"lxr_fc_rights":0.1},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000008547,"lxr_fc_rights":0.1},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000008547,"lxr_fc_rights":0.1},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000008547,"lxr_fc_rights":0.1},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000008547,"lxr_fc_rights":0.1},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000008547,"lxr_fc_rights":0.1},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000008547,"lxr_fc_rights":0.1},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000008547,"lxr_fc_rights":0.1},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000008547,"lxr_fc_rights":0.1},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000008547,"lxr_fc_rights":0.1},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000008547,"lxr_fc_rights":0.1},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000008547,"lxr_fc_rights":0.11},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000008547,"lxr_fc_rights":0.11},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000008547,"lxr_fc_rights":0.11},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000008547,"lxr_fc_rights":0.1},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000008547,"lxr_fc_rights":0.1},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000008547,"lxr_fc_rights":0.09},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000008547,"lxr_fc_rights":0.1},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000008547,"lxr_fc_rights":0.1},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000008547,"lxr_fc_rights":0.1},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000008547,"lxr_fc_rights":0.1},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000008547,"lxr_fc_rights":0.11},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000008547,"lxr_fc_rights":0.11},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000008547,"lxr_fc_rights":0.11},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000008547,"lxr_fc_rights":0.11},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000008547,"lxr_fc_rights":0.11},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000008547,"lxr_fc_rights":0.11},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000008547,"lxr_fc_rights":0.11},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000008547,"lxr_fc_rights":0.1},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000008547,"lxr_fc_rights":0.1},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000008547,"lxr_fc_rights":0.1},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000008547,"lxr_fc_rights":0.11},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000008547,"lxr_fc_rights":0.1},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000008547,"lxr_fc_rights":0.11},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000008547,"lxr_fc_rights":0.11},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000008547,"lxr_fc_rights":0.12},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000008547,"lxr_fc_rights":0.12},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000008547,"lxr_fc_rights":0.12},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000008547,"lxr_fc_rights":0.12},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000008547,"lxr_fc_rights":0.11},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000008547,"lxr_fc_rights":0.11},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000008547,"lxr_fc_rights":0.11},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000008547,"lxr_fc_rights":0.11},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000008547,"lxr_fc_rights":0.11},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000008547,"lxr_fc_rights":0.12},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000008547,"lxr_fc_rights":0.11},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000008547,"lxr_fc_rights":0.11},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000008547,"lxr_fc_rights":0.11},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000008547,"lxr_fc_rights":0.11},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000008547,"lxr_fc_rights":0.11},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000008547,"lxr_fc_rights":0.11},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000008547,"lxr_fc_rights":0.11},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000008547,"lxr_fc_rights":0.11},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000008547,"lxr_fc_rights":0.11},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000008547,"lxr_fc_rights":0.11},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000008547,"lxr_fc_rights":0.11},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000008547,"lxr_fc_rights":0.11},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000008547,"lxr_fc_rights":0.11},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000008547,"lxr_fc_rights":0.11},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000008547,"lxr_fc_rights":0.11},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000008547,"lxr_fc_rights":0.1},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000008547,"lxr_fc_rights":0.11},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000008547,"lxr_fc_rights":0.11},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000008547,"lxr_fc_rights":0.11},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000008547,"lxr_fc_rights":0.11},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000008547,"lxr_fc_rights":0.11},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000008547,"lxr_fc_rights":0.11},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000008547,"lxr_fc_rights":0.12},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000008547,"lxr_fc_rights":0.12},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000008547,"lxr_fc_rights":0.12},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000008547,"lxr_fc_rights":0.11},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000008547,"lxr_fc_rights":0.11},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000008547,"lxr_fc_rights":0.11},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000008547,"lxr_fc_rights":0.11},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000008547,"lxr_fc_rights":0.12},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000008547,"lxr_fc_rights":0.12},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000008547,"lxr_fc_rights":0.12},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000008547,"lxr_fc_rights":0.12},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000008547,"lxr_fc_rights":0.12},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000008547,"lxr_fc_rights":0.12},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000008547,"lxr_fc_rights":0.12},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000008547,"lxr_fc_rights":0.12},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000008547,"lxr_fc_rights":0.11},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000008547,"lxr_fc_rights":0.11},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000008547,"lxr_fc_rights":0.11},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000008547,"lxr_fc_rights":0.12},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000008547,"lxr_fc_rights":0.11},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000008547,"lxr_fc_rights":0.11},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000008547,"lxr_fc_rights":0.11},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000008547,"lxr_fc_rights":0.11},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000008547,"lxr_fc_rights":0.11},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000008547,"lxr_fc_rights":0.1},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000008547,"lxr_fc_rights":0.12},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000008547,"lxr_fc_rights":0.14},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000008547,"lxr_fc_rights":0.14},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000008547,"lxr_fc_rights":0.14},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000008547,"lxr_fc_rights":0.14},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000008547,"lxr_fc_rights":0.14},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000008547,"lxr_fc_rights":0.14},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000008547,"lxr_fc_rights":0.14},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000008547,"lxr_fc_rights":0.14},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000008547,"lxr_fc_rights":0.14},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000008547,"lxr_fc_rights":0.15},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000008547,"lxr_fc_rights":0.15},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000008547,"lxr_fc_rights":0.15},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000008547,"lxr_fc_rights":0.14},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000008547,"lxr_fc_rights":0.15},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000008547,"lxr_fc_rights":0.14},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000008547,"lxr_fc_rights":0.13},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000008547,"lxr_fc_rights":0.15},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000008547,"lxr_fc_rights":0.16},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000008547,"lxr_fc_rights":0.16},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000008547,"lxr_fc_rights":0.17},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000008547,"lxr_fc_rights":0.16},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000008547,"lxr_fc_rights":0.17},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000008547,"lxr_fc_rights":0.17},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000008547,"lxr_fc_rights":0.17},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000008547,"lxr_fc_rights":0.17},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000008547,"lxr_fc_rights":0.18},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000008547,"lxr_fc_rights":0.18},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000008547,"lxr_fc_rights":0.18},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000008547,"lxr_fc_rights":0.17},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000008547,"lxr_fc_rights":0.16},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000008547,"lxr_fc_rights":0.15},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000008547,"lxr_fc_rights":0.18},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000008547,"lxr_fc_rights":0.17},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000008547,"lxr_fc_rights":0.17},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000008547,"lxr_fc_rights":0.17},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000008547,"lxr_fc_rights":0.16},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000008547,"lxr_fc_rights":0.16},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000008547,"lxr_fc_rights":0.15},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000008547,"lxr_fc_rights":0.16},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000008547,"lxr_fc_rights":0.15},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000008547,"lxr_fc_rights":0.15},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000008547,"lxr_fc_rights":0.16},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000008547,"lxr_fc_rights":0.16},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000008547,"lxr_fc_rights":0.16},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000008547,"lxr_fc_rights":0.15},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000008547,"lxr_fc_rights":0.15},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000008547,"lxr_fc_rights":0.14},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000008547,"lxr_fc_rights":0.13},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000008547,"lxr_fc_rights":0.13},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000008547,"lxr_fc_rights":0.12},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000008547,"lxr_fc_rights":0.12},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000008547,"lxr_fc_rights":0.13},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000008547,"lxr_fc_rights":0.12},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000008547,"lxr_fc_rights":0.12},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000008547,"lxr_fc_rights":0.12},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000008547,"lxr_fc_rights":0.12},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000008547,"lxr_fc_rights":0.12},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000008547,"lxr_fc_rights":0.12},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000008547,"lxr_fc_rights":0.12},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000008547,"lxr_fc_rights":0.12},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000008547,"lxr_fc_rights":0.12},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000008547,"lxr_fc_rights":0.12},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000008547,"lxr_fc_rights":0.12},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000008547,"lxr_fc_rights":0.12},{"stockId":1000000000008547,"date":"2024-06-25T16:00:00.000Z","lxr_fc_rights":0.12},{"stockId":1000000000008547,"date":"2024-06-24T16:00:00.000Z","lxr_fc_rights":0.13},{"stockId":1000000000008547,"date":"2024-06-23T16:00:00.000Z","lxr_fc_rights":0.12},{"stockId":1000000000008547,"date":"2024-06-20T16:00:00.000Z","lxr_fc_rights":0.12},{"stockId":1000000000008547,"date":"2024-06-19T16:00:00.000Z","lxr_fc_rights":0.12},{"stockId":1000000000008547,"date":"2024-06-18T16:00:00.000Z","lxr_fc_rights":0.12},{"stockId":1000000000008547,"date":"2024-06-17T16:00:00.000Z","lxr_fc_rights":0.17},{"stockId":1000000000008547,"date":"2024-06-16T16:00:00.000Z","lxr_fc_rights":0.19},{"stockId":1000000000008547,"date":"2024-06-13T16:00:00.000Z","lxr_fc_rights":0.21},{"stockId":1000000000008547,"date":"2024-06-12T16:00:00.000Z","lxr_fc_rights":0.21},{"date":"2024-06-11T16:00:00.000Z","stockId":1000000000008547,"lxr_fc_rights":0.2},{"stockId":1000000000008547,"date":"2024-06-10T16:00:00.000Z","lxr_fc_rights":0.2},{"stockId":1000000000008547,"date":"2024-06-06T16:00:00.000Z","lxr_fc_rights":0.21},{"stockId":1000000000008547,"date":"2024-06-05T16:00:00.000Z","lxr_fc_rights":0.23},{"stockId":1000000000008547,"date":"2024-06-04T16:00:00.000Z","lxr_fc_rights":0.25},{"stockId":1000000000008547,"date":"2024-06-03T16:00:00.000Z","lxr_fc_rights":0.23},{"stockId":1000000000008547,"date":"2024-06-02T16:00:00.000Z","lxr_fc_rights":0.21},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000008547,"lxr_fc_rights":0.2},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000008547,"lxr_fc_rights":0.19},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000008547,"lxr_fc_rights":0.2},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000008547,"lxr_fc_rights":0.19},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000008547,"lxr_fc_rights":0.19},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000008547,"lxr_fc_rights":0.18},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000008547,"lxr_fc_rights":0.18},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000008547,"lxr_fc_rights":0.18},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000008547,"lxr_fc_rights":0.18},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000008547,"lxr_fc_rights":0.18},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000008547,"lxr_fc_rights":0.19},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000008547,"lxr_fc_rights":0.18},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000008547,"lxr_fc_rights":0.19},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000008547,"lxr_fc_rights":0.19},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000008547,"lxr_fc_rights":0.19},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000008547,"lxr_fc_rights":0.19},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000008547,"lxr_fc_rights":0.2},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000008547,"lxr_fc_rights":0.2},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000008547,"lxr_fc_rights":0.2},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000008547,"lxr_fc_rights":0.2},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000008547,"lxr_fc_rights":0.2},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000008547,"lxr_fc_rights":0.21},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000008547,"lxr_fc_rights":0.21},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000008547,"lxr_fc_rights":0.21},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000008547,"lxr_fc_rights":0.21},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000008547,"lxr_fc_rights":0.21},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000008547,"lxr_fc_rights":0.22},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000008547,"lxr_fc_rights":0.21},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000008547,"lxr_fc_rights":0.21},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000008547,"lxr_fc_rights":0.21},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000008547,"lxr_fc_rights":0.22},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000008547,"lxr_fc_rights":0.23},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000008547,"lxr_fc_rights":0.23},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000008547,"lxr_fc_rights":0.23},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000008547,"lxr_fc_rights":0.23},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000008547,"lxr_fc_rights":0.22},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000008547,"lxr_fc_rights":0.22},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000008547,"lxr_fc_rights":0.21},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000008547,"lxr_fc_rights":0.21},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000008547,"lxr_fc_rights":0.22},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000008547,"lxr_fc_rights":0.21},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000008547,"lxr_fc_rights":0.2},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000008547,"lxr_fc_rights":0.2},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000008547,"lxr_fc_rights":0.2},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000008547,"lxr_fc_rights":0.19},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000008547,"lxr_fc_rights":0.19},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000008547,"lxr_fc_rights":0.19},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000008547,"lxr_fc_rights":0.2},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000008547,"lxr_fc_rights":0.21},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000008547,"lxr_fc_rights":0.21},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000008547,"lxr_fc_rights":0.19},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000008547,"lxr_fc_rights":0.2},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000008547,"lxr_fc_rights":0.21},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000008547,"lxr_fc_rights":0.21},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000008547,"lxr_fc_rights":0.19},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000008547,"lxr_fc_rights":0.18},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000008547,"lxr_fc_rights":0.19},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000008547,"lxr_fc_rights":0.19},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000008547,"lxr_fc_rights":0.18},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000008547,"lxr_fc_rights":0.19},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000008547,"lxr_fc_rights":0.19},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000008547,"lxr_fc_rights":0.19},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000008547,"lxr_fc_rights":0.19},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000008547,"lxr_fc_rights":0.19},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000008547,"lxr_fc_rights":0.19},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000008547,"lxr_fc_rights":0.18},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000008547,"lxr_fc_rights":0.18},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000008547,"lxr_fc_rights":0.18},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000008547,"lxr_fc_rights":0.19},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000008547,"lxr_fc_rights":0.19},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000008547,"lxr_fc_rights":0.2},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000008547,"lxr_fc_rights":0.19},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000008547,"lxr_fc_rights":0.19},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000008547,"lxr_fc_rights":0.21},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000008547,"lxr_fc_rights":0.19},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000008547,"lxr_fc_rights":0.22},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000008547,"lxr_fc_rights":0.23},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000008547,"lxr_fc_rights":0.21},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000008547,"lxr_fc_rights":0.19},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000008547,"lxr_fc_rights":0.2},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000008547,"lxr_fc_rights":0.19},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000008547,"lxr_fc_rights":0.27},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000008547,"lxr_fc_rights":0.28},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000008547,"lxr_fc_rights":0.3},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000008547,"lxr_fc_rights":0.27},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000008547,"lxr_fc_rights":0.23},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000008547,"lxr_fc_rights":0.26},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000008547,"lxr_fc_rights":0.22},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000008547,"lxr_fc_rights":0.19},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000008547,"lxr_fc_rights":0.18},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000008547,"lxr_fc_rights":0.18},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000008547,"lxr_fc_rights":0.18},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000008547,"lxr_fc_rights":0.18},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000008547,"lxr_fc_rights":0.18},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000008547,"lxr_fc_rights":0.18},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000008547,"lxr_fc_rights":0.18},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000008547,"lxr_fc_rights":0.18},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000008547,"lxr_fc_rights":0.18},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000008547,"lxr_fc_rights":0.17},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000008547,"lxr_fc_rights":0.18},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000008547,"lxr_fc_rights":0.18},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000008547,"lxr_fc_rights":0.18},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000008547,"lxr_fc_rights":0.18},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000008547,"lxr_fc_rights":0.18},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000008547,"lxr_fc_rights":0.17},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000008547,"lxr_fc_rights":0.17},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000008547,"lxr_fc_rights":0.17},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000008547,"lxr_fc_rights":0.17},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000008547,"lxr_fc_rights":0.17},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000008547,"lxr_fc_rights":0.17},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000008547,"lxr_fc_rights":0.16},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000008547,"lxr_fc_rights":0.17},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000008547,"lxr_fc_rights":0.17},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000008547,"lxr_fc_rights":0.17},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000008547,"lxr_fc_rights":0.17},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000008547,"lxr_fc_rights":0.18},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000008547,"lxr_fc_rights":0.24},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000008547,"lxr_fc_rights":0.19},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000008547,"lxr_fc_rights":0.19},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000008547,"lxr_fc_rights":0.23},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000008547,"lxr_fc_rights":0.25},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000008547,"lxr_fc_rights":0.25},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000008547,"lxr_fc_rights":0.31},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000008547,"lxr_fc_rights":0.32},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000008547,"lxr_fc_rights":0.32},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000008547,"lxr_fc_rights":0.21},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000008547,"lxr_fc_rights":0.21},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000008547,"lxr_fc_rights":0.21},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000008547,"lxr_fc_rights":0.21},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000008547,"lxr_fc_rights":0.21},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000008547,"lxr_fc_rights":0.2},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000008547,"lxr_fc_rights":0.21},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000008547,"lxr_fc_rights":0.21},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000008547,"lxr_fc_rights":0.21},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000008547,"lxr_fc_rights":0.21},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000008547,"lxr_fc_rights":0.21},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000008547,"lxr_fc_rights":0.21},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000008547,"lxr_fc_rights":0.21},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000008547,"lxr_fc_rights":0.21},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000008547,"lxr_fc_rights":0.21},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000008547,"lxr_fc_rights":0.2},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000008547,"lxr_fc_rights":0.21},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000008547,"lxr_fc_rights":0.21},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000008547,"lxr_fc_rights":0.21},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000008547,"lxr_fc_rights":0.21},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000008547,"lxr_fc_rights":0.21},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000008547,"lxr_fc_rights":0.21},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000008547,"lxr_fc_rights":0.21},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000008547,"lxr_fc_rights":0.21},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000008547,"lxr_fc_rights":0.21},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000008547,"lxr_fc_rights":0.21},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000008547,"lxr_fc_rights":0.21},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000008547,"lxr_fc_rights":0.22},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000008547,"lxr_fc_rights":0.21},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000008547,"lxr_fc_rights":0.21},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000008547,"lxr_fc_rights":0.24},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000008547,"lxr_fc_rights":0.24},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000008547,"lxr_fc_rights":0.23},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000008547,"lxr_fc_rights":0.23},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000008547,"lxr_fc_rights":0.34},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000008547,"lxr_fc_rights":0.48},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000008547,"lxr_fc_rights":0.51},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000008547,"lxr_fc_rights":0.58},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000008547,"lxr_fc_rights":0.56},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000008547,"lxr_fc_rights":0.53},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000008547,"lxr_fc_rights":0.53},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000008547,"lxr_fc_rights":0.62},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000008547,"lxr_fc_rights":0.55},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000008547,"lxr_fc_rights":0.55},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000008547,"lxr_fc_rights":0.54},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000008547,"lxr_fc_rights":0.55},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000008547,"lxr_fc_rights":0.54},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000008547,"lxr_fc_rights":0.55},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000008547,"lxr_fc_rights":0.57},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000008547,"lxr_fc_rights":0.58},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000008547,"lxr_fc_rights":0.59},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000008547,"lxr_fc_rights":0.55},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000008547,"lxr_fc_rights":0.55},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000008547,"lxr_fc_rights":0.58},{"date":"2023-07-09T16:00:00.000Z","stockId":1000000000008547,"lxr_fc_rights":0.56},{"date":"2023-07-06T16:00:00.000Z","stockId":1000000000008547,"lxr_fc_rights":0.58},{"date":"2023-07-05T16:00:00.000Z","stockId":1000000000008547,"lxr_fc_rights":0.58},{"date":"2023-07-04T16:00:00.000Z","stockId":1000000000008547,"lxr_fc_rights":0.56},{"date":"2023-07-03T16:00:00.000Z","stockId":1000000000008547,"lxr_fc_rights":0.55},{"date":"2023-07-02T16:00:00.000Z","stockId":1000000000008547,"lxr_fc_rights":0.57},{"date":"2023-06-29T16:00:00.000Z","stockId":1000000000008547,"lxr_fc_rights":0.53},{"date":"2023-06-28T16:00:00.000Z","stockId":1000000000008547,"lxr_fc_rights":0.53},{"date":"2023-06-27T16:00:00.000Z","stockId":1000000000008547,"lxr_fc_rights":0.53},{"date":"2023-06-26T16:00:00.000Z","stockId":1000000000008547,"lxr_fc_rights":0.54},{"date":"2023-06-25T16:00:00.000Z","stockId":1000000000008547,"lxr_fc_rights":0.53},{"date":"2023-06-22T16:00:00.000Z","stockId":1000000000008547,"lxr_fc_rights":0.5},{"date":"2023-06-20T16:00:00.000Z","stockId":1000000000008547,"lxr_fc_rights":0.49},{"date":"2023-06-19T16:00:00.000Z","stockId":1000000000008547,"lxr_fc_rights":0.53},{"date":"2023-06-18T16:00:00.000Z","stockId":1000000000008547,"lxr_fc_rights":0.55},{"date":"2023-06-15T16:00:00.000Z","stockId":1000000000008547,"lxr_fc_rights":0.55},{"date":"2023-06-14T16:00:00.000Z","stockId":1000000000008547,"lxr_fc_rights":0.53},{"date":"2023-06-13T16:00:00.000Z","stockId":1000000000008547,"lxr_fc_rights":0.53},{"date":"2023-06-12T16:00:00.000Z","stockId":1000000000008547,"lxr_fc_rights":0.53},{"date":"2023-06-11T16:00:00.000Z","stockId":1000000000008547,"lxr_fc_rights":0.53},{"date":"2023-06-08T16:00:00.000Z","stockId":1000000000008547,"lxr_fc_rights":0.53},{"date":"2023-06-07T16:00:00.000Z","stockId":1000000000008547,"lxr_fc_rights":0.53},{"date":"2023-06-06T16:00:00.000Z","stockId":1000000000008547,"lxr_fc_rights":0.53},{"date":"2023-06-05T16:00:00.000Z","stockId":1000000000008547,"lxr_fc_rights":0.53},{"date":"2023-06-04T16:00:00.000Z","stockId":1000000000008547,"lxr_fc_rights":0.48},{"date":"2023-06-01T16:00:00.000Z","stockId":1000000000008547,"lxr_fc_rights":0.54},{"date":"2023-05-31T16:00:00.000Z","stockId":1000000000008547,"lxr_fc_rights":0.54},{"date":"2023-05-30T16:00:00.000Z","stockId":1000000000008547,"lxr_fc_rights":0.54},{"date":"2023-05-29T16:00:00.000Z","stockId":1000000000008547,"lxr_fc_rights":0.54},{"date":"2023-05-28T16:00:00.000Z","stockId":1000000000008547,"lxr_fc_rights":0.6},{"date":"2023-05-24T16:00:00.000Z","stockId":1000000000008547,"lxr_fc_rights":0.6},{"date":"2023-05-23T16:00:00.000Z","stockId":1000000000008547,"lxr_fc_rights":0.6},{"date":"2023-05-22T16:00:00.000Z","stockId":1000000000008547,"lxr_fc_rights":0.6},{"date":"2023-05-21T16:00:00.000Z","stockId":1000000000008547,"lxr_fc_rights":0.6},{"date":"2023-05-18T16:00:00.000Z","stockId":1000000000008547,"lxr_fc_rights":0.57},{"date":"2023-05-17T16:00:00.000Z","stockId":1000000000008547,"lxr_fc_rights":0.57},{"date":"2023-05-16T16:00:00.000Z","stockId":1000000000008547,"lxr_fc_rights":0.6},{"date":"2023-05-15T16:00:00.000Z","stockId":1000000000008547,"lxr_fc_rights":0.61},{"date":"2023-05-14T16:00:00.000Z","stockId":1000000000008547,"lxr_fc_rights":0.6},{"date":"2023-05-11T16:00:00.000Z","stockId":1000000000008547,"lxr_fc_rights":0.59},{"date":"2023-05-10T16:00:00.000Z","stockId":1000000000008547,"lxr_fc_rights":0.59},{"date":"2023-05-09T16:00:00.000Z","stockId":1000000000008547,"lxr_fc_rights":0.59},{"date":"2023-05-08T16:00:00.000Z","stockId":1000000000008547,"lxr_fc_rights":0.58},{"date":"2023-05-07T16:00:00.000Z","stockId":1000000000008547,"lxr_fc_rights":0.62},{"date":"2023-05-04T16:00:00.000Z","stockId":1000000000008547,"lxr_fc_rights":0.61},{"date":"2023-05-03T16:00:00.000Z","stockId":1000000000008547,"lxr_fc_rights":0.54},{"date":"2023-05-02T16:00:00.000Z","stockId":1000000000008547,"lxr_fc_rights":0.54},{"date":"2023-05-01T16:00:00.000Z","stockId":1000000000008547,"lxr_fc_rights":0.54},{"date":"2023-04-27T16:00:00.000Z","stockId":1000000000008547,"lxr_fc_rights":0.54}]}