window.pageData = {"stock":{"_id":1000000000008547,"stockCode":"08547","areaCode":"hk","exchange":"hk","market":"h","stockType":"company","followedNum":4,"blackenedNum":1,"ipoDate":"2018-07-17T16:00:00.000Z","fsTableType":"non_financial","tickerId":8547,"name":"PACIFICLEGEND","currency":"HKD","activeHkexNewsStockId":190369,"hkexNewsStockIds":[190369],"listingStatus":"normally_listed","companyName":"Pacific Legend Group Limited","pinyin":"pacificlegend","sharesPerLot":10000,"memoNum":1,"industry":{"_id":1002000017232040,"tickerId":17232040,"areaCode":"hk","stockCode":"H232040","exchange":"hk","stockType":"industry","source":"hsi","name":"家具","priceMetrics":{"pe_ttm":{"mcw":18.38501712453141},"pb":{"mcw":0.7030345447966694},"ps_ttm":{"mcw":0.6637107553484852},"dyr":{"mcw":0.04184642233459048}}},"industryGroup":{"hsi":[{"_id":1002000000001723,"tickerId":1723,"stockCode":"H23","exchange":"hk","stockType":"industry","source":"hsi","name":"非必需性消费"},{"_id":1002000000172320,"tickerId":172320,"stockCode":"H2320","exchange":"hk","stockType":"industry","source":"hsi","name":"家庭电器及用品"},{"_id":1002000017232040,"tickerId":17232040,"stockCode":"H232040","exchange":"hk","stockType":"industry","source":"hsi","name":"家具"}]},"belongedIndices":[],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.pacificlegendgroup.com"},"periodList":[],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":1000000000008547,"type":"tr_dri","cagr_p_r_fs":-0.3260456589604406,"cagr_p_r_fys":0.7949308755760378,"cagr_p_r_y1":-0.23251231527093474,"cagr_p_r_y3":-0.3978466803464594,"p_r_fs":-0.9606666666666668,"cagr_p_r_d60":-0.08208955223880632,"cagr_p_r_d90":0.3085106382978722,"cagr_p_r_y5":-0.4007956899657873,"cagr_p_r_d30":-0.1086956521739132,"last_data_date":"2026-07-09T16:00:00.000Z","period_date":"2018-07-17T16:00:00.000Z","cagr_p_r_d14":0.3666666666666665,"cagr_p_r_d7":0.025000000000000133}},"priceMetrics":{"pe_ttm":-3.369214069813419,"pb":1.9262512427678287,"dyr":0,"mc":109068197.868,"mc_om":109068197.868,"sp":0.123,"spc":0.0513,"ta":7009270,"to_r":0.06536350778095722},"differentMarketStocks":[]},"dateFlag":"day","priceMetricsList":[{"stockId":1000000000008547,"date":"2026-07-09T16:00:00.000Z","tv":57960000,"lxr_fc_rights":0.12},{"date":"2026-07-08T16:00:00.000Z","stockId":1000000000008547,"tv":47360000,"lxr_fc_rights":0.12},{"stockId":1000000000008547,"date":"2026-07-07T16:00:00.000Z","tv":40790000,"lxr_fc_rights":0.12},{"stockId":1000000000008547,"date":"2026-07-06T16:00:00.000Z","tv":105160000,"lxr_fc_rights":0.11},{"date":"2026-07-05T16:00:00.000Z","stockId":1000000000008547,"tv":18270000,"lxr_fc_rights":0.11},{"stockId":1000000000008547,"date":"2026-07-02T16:00:00.000Z","tv":66050000,"lxr_fc_rights":0.12},{"date":"2026-07-01T16:00:00.000Z","stockId":1000000000008547,"tv":96250000,"lxr_fc_rights":0.11},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000008547,"tv":76280000,"lxr_fc_rights":0.1},{"stockId":1000000000008547,"date":"2026-06-28T16:00:00.000Z","tv":11870000,"lxr_fc_rights":0.08},{"date":"2026-06-25T16:00:00.000Z","stockId":1000000000008547,"tv":18360000,"lxr_fc_rights":0.09},{"date":"2026-06-24T16:00:00.000Z","stockId":1000000000008547,"tv":29720000,"lxr_fc_rights":0.08},{"date":"2026-06-23T16:00:00.000Z","stockId":1000000000008547,"tv":20510000,"lxr_fc_rights":0.07},{"date":"2026-06-22T16:00:00.000Z","stockId":1000000000008547,"tv":60720000,"lxr_fc_rights":0.08},{"stockId":1000000000008547,"date":"2026-06-21T16:00:00.000Z","tv":158480000,"lxr_fc_rights":0.07},{"stockId":1000000000008547,"date":"2026-06-17T16:00:00.000Z","tv":29092000,"lxr_fc_rights":0.1},{"stockId":1000000000008547,"date":"2026-06-16T16:00:00.000Z","tv":35860000,"lxr_fc_rights":0.11},{"stockId":1000000000008547,"date":"2026-06-15T16:00:00.000Z","tv":17970000,"lxr_fc_rights":0.13},{"stockId":1000000000008547,"date":"2026-06-14T16:00:00.000Z","tv":65060000,"lxr_fc_rights":0.12},{"stockId":1000000000008547,"date":"2026-06-11T16:00:00.000Z","tv":42030000,"lxr_fc_rights":0.13},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000008547,"tv":73890000,"lxr_fc_rights":0.13},{"stockId":1000000000008547,"date":"2026-06-09T16:00:00.000Z","tv":19498000,"lxr_fc_rights":0.14},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000008547,"tv":77930000,"lxr_fc_rights":0.13},{"date":"2026-06-07T16:00:00.000Z","stockId":1000000000008547,"tv":2620000,"lxr_fc_rights":0.13},{"date":"2026-06-04T16:00:00.000Z","stockId":1000000000008547,"tv":19400000,"lxr_fc_rights":0.14},{"date":"2026-06-03T16:00:00.000Z","stockId":1000000000008547,"tv":32390000,"lxr_fc_rights":0.14},{"date":"2026-06-02T16:00:00.000Z","stockId":1000000000008547,"tv":12050000,"lxr_fc_rights":0.13},{"stockId":1000000000008547,"date":"2026-06-01T16:00:00.000Z","tv":14920000,"lxr_fc_rights":0.14},{"stockId":1000000000008547,"date":"2026-05-31T16:00:00.000Z","tv":46020000,"lxr_fc_rights":0.14},{"date":"2026-05-28T16:00:00.000Z","stockId":1000000000008547,"tv":21685000,"lxr_fc_rights":0.14},{"stockId":1000000000008547,"date":"2026-05-27T16:00:00.000Z","tv":18180000,"lxr_fc_rights":0.15},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000008547,"tv":8600000,"lxr_fc_rights":0.15},{"stockId":1000000000008547,"date":"2026-05-25T16:00:00.000Z","tv":12758000,"lxr_fc_rights":0.15},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000008547,"tv":52050000,"lxr_fc_rights":0.16},{"stockId":1000000000008547,"date":"2026-05-20T16:00:00.000Z","tv":33220000,"lxr_fc_rights":0.15},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000008547,"tv":53300000,"lxr_fc_rights":0.16},{"stockId":1000000000008547,"date":"2026-05-18T16:00:00.000Z","tv":30080000,"lxr_fc_rights":0.16},{"date":"2026-05-17T16:00:00.000Z","stockId":1000000000008547,"tv":55720000,"lxr_fc_rights":0.17},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000008547,"tv":19110000,"lxr_fc_rights":0.17},{"date":"2026-05-13T16:00:00.000Z","stockId":1000000000008547,"tv":23870000,"lxr_fc_rights":0.16},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000008547,"tv":37780000,"lxr_fc_rights":0.16},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000008547,"tv":29700000,"lxr_fc_rights":0.14},{"date":"2026-05-10T16:00:00.000Z","stockId":1000000000008547,"tv":140000,"lxr_fc_rights":0.13},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000008547,"tv":26570000,"lxr_fc_rights":0.13},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000008547,"tv":7450000,"lxr_fc_rights":0.13},{"date":"2026-05-05T16:00:00.000Z","stockId":1000000000008547,"tv":29650000,"lxr_fc_rights":0.14},{"stockId":1000000000008547,"date":"2026-05-04T16:00:00.000Z","tv":4680000,"lxr_fc_rights":0.14},{"stockId":1000000000008547,"date":"2026-05-03T16:00:00.000Z","tv":19200000,"lxr_fc_rights":0.15},{"date":"2026-04-29T16:00:00.000Z","stockId":1000000000008547,"tv":19840000,"lxr_fc_rights":0.13},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000008547,"tv":21430000,"lxr_fc_rights":0.12},{"date":"2026-04-27T16:00:00.000Z","stockId":1000000000008547,"tv":7830000,"lxr_fc_rights":0.15},{"stockId":1000000000008547,"date":"2026-04-26T16:00:00.000Z","tv":15550000,"lxr_fc_rights":0.14},{"stockId":1000000000008547,"date":"2026-04-23T16:00:00.000Z","tv":40880000,"lxr_fc_rights":0.14},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000008547,"tv":42584000,"lxr_fc_rights":0.12},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000008547,"tv":9560000,"lxr_fc_rights":0.12},{"date":"2026-04-20T16:00:00.000Z","stockId":1000000000008547,"tv":66280000,"lxr_fc_rights":0.11},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000000008547,"tv":1670000,"lxr_fc_rights":0.1},{"stockId":1000000000008547,"date":"2026-04-16T16:00:00.000Z","tv":9980000,"lxr_fc_rights":0.1},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000008547,"tv":10370000,"lxr_fc_rights":0.1},{"stockId":1000000000008547,"date":"2026-04-14T16:00:00.000Z","tv":2370000,"lxr_fc_rights":0.1},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000008547,"tv":6810000,"lxr_fc_rights":0.1},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000008547,"tv":41860000,"lxr_fc_rights":0.1},{"stockId":1000000000008547,"date":"2026-04-09T16:00:00.000Z","tv":36880000,"lxr_fc_rights":0.09},{"stockId":1000000000008547,"date":"2026-04-08T16:00:00.000Z","tv":18630000,"lxr_fc_rights":0.1},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000008547,"tv":22510000,"lxr_fc_rights":0.1},{"stockId":1000000000008547,"date":"2026-04-01T16:00:00.000Z","tv":28440000,"lxr_fc_rights":0.09},{"stockId":1000000000008547,"date":"2026-03-31T16:00:00.000Z","tv":25490000,"lxr_fc_rights":0.08},{"stockId":1000000000008547,"date":"2026-03-30T16:00:00.000Z","tv":6124000,"lxr_fc_rights":0.08},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000008547,"tv":33910000,"lxr_fc_rights":0.08},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000008547,"tv":1680000,"lxr_fc_rights":0.08},{"stockId":1000000000008547,"date":"2026-03-25T16:00:00.000Z","tv":10854000,"lxr_fc_rights":0.08},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000008547,"tv":9650000,"lxr_fc_rights":0.08},{"stockId":1000000000008547,"date":"2026-03-23T16:00:00.000Z","tv":19190000,"lxr_fc_rights":0.08},{"stockId":1000000000008547,"date":"2026-03-22T16:00:00.000Z","tv":11870000,"lxr_fc_rights":0.08},{"stockId":1000000000008547,"date":"2026-03-19T16:00:00.000Z","tv":22400000,"lxr_fc_rights":0.08},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000008547,"tv":7950000,"lxr_fc_rights":0.08},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000008547,"tv":11160000,"lxr_fc_rights":0.08},{"stockId":1000000000008547,"date":"2026-03-16T16:00:00.000Z","tv":24040000,"lxr_fc_rights":0.09},{"stockId":1000000000008547,"date":"2026-03-15T16:00:00.000Z","tv":19990000,"lxr_fc_rights":0.09},{"stockId":1000000000008547,"date":"2026-03-12T16:00:00.000Z","tv":4250000,"lxr_fc_rights":0.09},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000008547,"tv":1810000,"lxr_fc_rights":0.09},{"stockId":1000000000008547,"date":"2026-03-10T16:00:00.000Z","tv":14820000,"lxr_fc_rights":0.09},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000008547,"tv":8940000,"lxr_fc_rights":0.09},{"stockId":1000000000008547,"date":"2026-03-08T16:00:00.000Z","tv":7020000,"lxr_fc_rights":0.09},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000008547,"tv":15100000,"lxr_fc_rights":0.09},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000008547,"tv":35354000,"lxr_fc_rights":0.09},{"stockId":1000000000008547,"date":"2026-03-03T16:00:00.000Z","tv":7630000,"lxr_fc_rights":0.08},{"stockId":1000000000008547,"date":"2026-03-02T16:00:00.000Z","tv":760000,"lxr_fc_rights":0.08},{"stockId":1000000000008547,"date":"2026-03-01T16:00:00.000Z","tv":3420000,"lxr_fc_rights":0.08},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000008547,"tv":4910000,"lxr_fc_rights":0.08},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000008547,"tv":2230000,"lxr_fc_rights":0.08},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000008547,"tv":2930000,"lxr_fc_rights":0.08},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000008547,"tv":2310000,"lxr_fc_rights":0.08},{"stockId":1000000000008547,"date":"2026-02-22T16:00:00.000Z","tv":2520000,"lxr_fc_rights":0.08},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000008547,"tv":3410000,"lxr_fc_rights":0.09},{"stockId":1000000000008547,"date":"2026-02-15T16:00:00.000Z","tv":2080000,"lxr_fc_rights":0.09},{"stockId":1000000000008547,"date":"2026-02-12T16:00:00.000Z","tv":2610000,"lxr_fc_rights":0.08},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000008547,"tv":15530000,"lxr_fc_rights":0.08},{"stockId":1000000000008547,"date":"2026-02-10T16:00:00.000Z","tv":9140000,"lxr_fc_rights":0.08},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000008547,"tv":3000000,"lxr_fc_rights":0.09},{"stockId":1000000000008547,"date":"2026-02-08T16:00:00.000Z","tv":2660000,"lxr_fc_rights":0.09},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000008547,"tv":27320000,"lxr_fc_rights":0.09},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000008547,"tv":26150000,"lxr_fc_rights":0.1},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000008547,"tv":29890000,"lxr_fc_rights":0.1},{"stockId":1000000000008547,"date":"2026-02-02T16:00:00.000Z","tv":22730000,"lxr_fc_rights":0.09},{"stockId":1000000000008547,"date":"2026-02-01T16:00:00.000Z","tv":4960000,"lxr_fc_rights":0.08},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000008547,"tv":11750000,"lxr_fc_rights":0.09},{"stockId":1000000000008547,"date":"2026-01-28T16:00:00.000Z","tv":11510000,"lxr_fc_rights":0.09},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000008547,"tv":41590000,"lxr_fc_rights":0.09},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000008547,"tv":8700000,"lxr_fc_rights":0.09},{"stockId":1000000000008547,"date":"2026-01-25T16:00:00.000Z","tv":22190000,"lxr_fc_rights":0.09},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000008547,"tv":58530000,"lxr_fc_rights":0.09},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000008547,"tv":35940000,"lxr_fc_rights":0.08},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000008547,"tv":29540000,"lxr_fc_rights":0.08},{"stockId":1000000000008547,"date":"2026-01-19T16:00:00.000Z","tv":37130000,"lxr_fc_rights":0.08},{"stockId":1000000000008547,"date":"2026-01-18T16:00:00.000Z","tv":46030000,"lxr_fc_rights":0.08},{"stockId":1000000000008547,"date":"2026-01-15T16:00:00.000Z","tv":47730000,"lxr_fc_rights":0.08},{"stockId":1000000000008547,"date":"2026-01-14T16:00:00.000Z","tv":45370000,"lxr_fc_rights":0.09},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000008547,"tv":93380000,"lxr_fc_rights":0.08},{"stockId":1000000000008547,"date":"2026-01-12T16:00:00.000Z","tv":50854000,"lxr_fc_rights":0.09},{"stockId":1000000000008547,"date":"2026-01-11T16:00:00.000Z","tv":63780000,"lxr_fc_rights":0.07},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000008547,"tv":10670000,"lxr_fc_rights":0.05},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000008547,"tv":17500000,"lxr_fc_rights":0.06},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000008547,"tv":11190000,"lxr_fc_rights":0.06},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000008547,"tv":46481000,"lxr_fc_rights":0.06},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000008547,"tv":27500000,"lxr_fc_rights":0.06},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000008547,"tv":76920000,"lxr_fc_rights":0.07},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000008547,"tv":32480000,"lxr_fc_rights":0.07},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000008547,"tv":100770000,"lxr_fc_rights":0.06},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000008547,"tv":23720000,"lxr_fc_rights":0.06},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000008547,"tv":19740000,"lxr_fc_rights":0.09},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000008547,"tv":51890000,"lxr_fc_rights":0.1},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000008547,"tv":13630000,"lxr_fc_rights":0.12},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000008547,"tv":9380000,"lxr_fc_rights":0.13},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000008547,"tv":6756000,"lxr_fc_rights":0.13},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000008547,"tv":1850000,"lxr_fc_rights":0.14},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000008547,"tv":1470000,"lxr_fc_rights":0.13},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000008547,"tv":5145000,"lxr_fc_rights":0.14},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000008547,"tv":14420000,"lxr_fc_rights":0.15},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000008547,"tv":28020000,"lxr_fc_rights":0.14},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000008547,"tv":17760000,"lxr_fc_rights":0.14},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000008547,"tv":2640000,"lxr_fc_rights":0.15},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000008547,"tv":690000,"lxr_fc_rights":0.15},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000008547,"tv":11480000,"lxr_fc_rights":0.16},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000008547,"tv":5700000,"lxr_fc_rights":0.16},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000008547,"tv":12060000,"lxr_fc_rights":0.16},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000008547,"tv":8050000,"lxr_fc_rights":0.17},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000008547,"tv":4700000,"lxr_fc_rights":0.18},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000008547,"tv":8450000,"lxr_fc_rights":0.18},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000008547,"tv":17830000,"lxr_fc_rights":0.18},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000008547,"tv":6250000,"lxr_fc_rights":0.19},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000008547,"tv":14580000,"lxr_fc_rights":0.19},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000008547,"tv":470000,"lxr_fc_rights":0.19},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000008547,"tv":6082000,"lxr_fc_rights":0.19},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000008547,"tv":6690000,"lxr_fc_rights":0.2},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000008547,"tv":20410000,"lxr_fc_rights":0.21},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000008547,"tv":3100000,"lxr_fc_rights":0.22},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000008547,"tv":55850000,"lxr_fc_rights":0.22},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000008547,"tv":2560000,"lxr_fc_rights":0.22},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000008547,"tv":5400000,"lxr_fc_rights":0.22},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000008547,"tv":4540000,"lxr_fc_rights":0.22},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000008547,"tv":3770000,"lxr_fc_rights":0.22},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000008547,"tv":2180000,"lxr_fc_rights":0.22},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000008547,"tv":2540000,"lxr_fc_rights":0.23},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000008547,"tv":12520000,"lxr_fc_rights":0.24},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000008547,"tv":13290000,"lxr_fc_rights":0.24},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000008547,"tv":10100000,"lxr_fc_rights":0.25},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000008547,"tv":28150000,"lxr_fc_rights":0.28},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000008547,"tv":1520000,"lxr_fc_rights":0.27},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000008547,"tv":1430000,"lxr_fc_rights":0.27},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000008547,"tv":12094000,"lxr_fc_rights":0.28},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000008547,"tv":1380000,"lxr_fc_rights":0.28},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000008547,"tv":3260000,"lxr_fc_rights":0.27},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000008547,"tv":5070000,"lxr_fc_rights":0.27},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000008547,"tv":4610000,"lxr_fc_rights":0.25},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000008547,"tv":7210000,"lxr_fc_rights":0.28},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000008547,"tv":2710000,"lxr_fc_rights":0.28},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000008547,"tv":16310000,"lxr_fc_rights":0.27},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000008547,"tv":1080000,"lxr_fc_rights":0.28},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000008547,"tv":4450000,"lxr_fc_rights":0.29},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000008547,"tv":3100000,"lxr_fc_rights":0.28},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000008547,"tv":8570000,"lxr_fc_rights":0.31},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000008547,"tv":3070000,"lxr_fc_rights":0.27},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000008547,"tv":1072000,"lxr_fc_rights":0.27},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000008547,"tv":5780000,"lxr_fc_rights":0.28},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000008547,"tv":2380000,"lxr_fc_rights":0.27},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000008547,"tv":12680000,"lxr_fc_rights":0.28},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000008547,"tv":20850000,"lxr_fc_rights":0.27},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000008547,"tv":8231000,"lxr_fc_rights":0.27},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000008547,"tv":1680000,"lxr_fc_rights":0.28},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000008547,"tv":5180000,"lxr_fc_rights":0.3},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000008547,"tv":8670000,"lxr_fc_rights":0.27},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000008547,"tv":15460000,"lxr_fc_rights":0.28},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000008547,"tv":3510000,"lxr_fc_rights":0.28},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000008547,"tv":5370000,"lxr_fc_rights":0.29},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000008547,"tv":14770000,"lxr_fc_rights":0.28},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000008547,"tv":6870000,"lxr_fc_rights":0.29},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000008547,"tv":6180000,"lxr_fc_rights":0.33},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000008547,"tv":4900000,"lxr_fc_rights":0.35},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000008547,"tv":3298000,"lxr_fc_rights":0.39},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000008547,"tv":12340000,"lxr_fc_rights":0.39},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000008547,"tv":5420000,"lxr_fc_rights":0.45},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000008547,"tv":7973000,"lxr_fc_rights":0.45},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000008547,"tv":9090000,"lxr_fc_rights":0.43},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000008547,"tv":6030000,"lxr_fc_rights":0.48},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000008547,"tv":3676000,"lxr_fc_rights":0.54},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000008547,"tv":11510000,"lxr_fc_rights":0.55},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000008547,"tv":11130000,"lxr_fc_rights":0.59},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000008547,"tv":9589000,"lxr_fc_rights":0.61},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000008547,"tv":16358000,"lxr_fc_rights":0.67},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000008547,"tv":8240000,"lxr_fc_rights":0.49},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000008547,"tv":10189000,"lxr_fc_rights":0.55},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000008547,"tv":6620000,"lxr_fc_rights":0.53},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000008547,"tv":7510000,"lxr_fc_rights":0.64},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000008547,"tv":7130000,"lxr_fc_rights":0.74},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000008547,"tv":7938000,"lxr_fc_rights":0.7},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000008547,"tv":17817000,"lxr_fc_rights":0.67},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000008547,"tv":23890000,"lxr_fc_rights":0.49},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000008547,"tv":42748000,"lxr_fc_rights":0.66},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000008547,"tv":30206000,"lxr_fc_rights":0.7},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000008547,"tv":23142500,"lxr_fc_rights":0.35},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000008547,"tv":42390000,"lxr_fc_rights":0.33},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000008547,"tv":19280000,"lxr_fc_rights":0.28},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000008547,"tv":20960000,"lxr_fc_rights":0.29},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000008547,"tv":14480000,"lxr_fc_rights":0.3},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000008547,"tv":9460000,"lxr_fc_rights":0.31},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000008547,"tv":6480000,"lxr_fc_rights":0.28},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000008547,"tv":3670000,"lxr_fc_rights":0.27},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000008547,"tv":4520000,"lxr_fc_rights":0.29},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000008547,"tv":9672000,"lxr_fc_rights":0.29},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000008547,"tv":22293000,"lxr_fc_rights":0.28},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000008547,"tv":12810000,"lxr_fc_rights":0.23},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000008547,"tv":39150000,"lxr_fc_rights":0.19},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000008547,"tv":30000,"lxr_fc_rights":0.17},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000008547,"tv":6270000,"lxr_fc_rights":0.17},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000008547,"tv":8890000,"lxr_fc_rights":0.17},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000008547,"tv":7870000,"lxr_fc_rights":0.17},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000008547,"tv":7844000,"lxr_fc_rights":0.17},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000008547,"tv":18210000,"lxr_fc_rights":0.16},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000008547,"tv":4910000,"lxr_fc_rights":0.16},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000008547,"tv":2600000,"lxr_fc_rights":0.16},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000008547,"tv":3560000,"lxr_fc_rights":0.17},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000008547,"tv":6820000,"lxr_fc_rights":0.17},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000008547,"tv":60000,"lxr_fc_rights":0.16},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000008547,"tv":21420000,"lxr_fc_rights":0.15}],"tradingList":[],"aggregatedList":[],"type":"shares"}