window.pageData = {"stock":{"name":"PACIFICLEGEND","stockCode":"08547","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y5","y3","y1"],"priceMetricsList":[{"stockId":1000000000008547,"date":"2026-07-20T16:00:00.000Z","ps_ttm":0.307,"sp":0.095,"statistics":{"ps_ttm":{"q8v":0.2937,"q5v":0.1684,"q2v":0.1183,"cvpos":0.8115}},"lxr_fc_rights":0.1},{"stockId":1000000000008547,"date":"2026-07-19T16:00:00.000Z","ps_ttm":0.327,"sp":0.101,"statistics":{"ps_ttm":{"q8v":0.2937,"q5v":0.1684,"q2v":0.1183,"cvpos":0.8277}},"lxr_fc_rights":0.1},{"stockId":1000000000008547,"date":"2026-07-16T16:00:00.000Z","ps_ttm":0.35,"sp":0.108,"statistics":{"ps_ttm":{"q8v":0.2967,"q5v":0.1684,"q2v":0.1183,"cvpos":0.8355}},"lxr_fc_rights":0.11},{"date":"2026-07-15T16:00:00.000Z","stockId":1000000000008547,"ps_ttm":0.375,"sp":0.116,"statistics":{"ps_ttm":{"q8v":0.2952,"q5v":0.1684,"q2v":0.1183,"cvpos":0.8706}},"lxr_fc_rights":0.12},{"date":"2026-07-14T16:00:00.000Z","stockId":1000000000008547,"ps_ttm":0.395,"sp":0.122,"statistics":{"ps_ttm":{"q8v":0.2937,"q5v":0.1684,"q2v":0.1183,"cvpos":0.891}},"lxr_fc_rights":0.12},{"stockId":1000000000008547,"date":"2026-07-13T16:00:00.000Z","ps_ttm":0.382,"sp":0.118,"statistics":{"ps_ttm":{"q8v":0.2937,"q5v":0.1684,"q2v":0.1183,"cvpos":0.8746}},"lxr_fc_rights":0.12},{"stockId":1000000000008547,"date":"2026-07-12T16:00:00.000Z","ps_ttm":0.405,"sp":0.125,"statistics":{"ps_ttm":{"q8v":0.2937,"q5v":0.1684,"q2v":0.1183,"cvpos":0.8968}},"lxr_fc_rights":0.13},{"stockId":1000000000008547,"date":"2026-07-09T16:00:00.000Z","ps_ttm":0.398,"sp":0.123,"statistics":{"ps_ttm":{"q8v":0.2952,"q5v":0.1684,"q2v":0.1183,"cvpos":0.8926}},"lxr_fc_rights":0.12},{"date":"2026-07-08T16:00:00.000Z","stockId":1000000000008547,"ps_ttm":0.379,"sp":0.117,"statistics":{"ps_ttm":{"q8v":0.2952,"q5v":0.1684,"q2v":0.1183,"cvpos":0.8706}},"lxr_fc_rights":0.12},{"stockId":1000000000008547,"date":"2026-07-07T16:00:00.000Z","ps_ttm":0.395,"sp":0.122,"statistics":{"ps_ttm":{"q8v":0.2937,"q5v":0.1684,"q2v":0.1183,"cvpos":0.8881}},"lxr_fc_rights":0.12},{"stockId":1000000000008547,"date":"2026-07-06T16:00:00.000Z","ps_ttm":0.366,"sp":0.113,"statistics":{"ps_ttm":{"q8v":0.2937,"q5v":0.1684,"q2v":0.1183,"cvpos":0.854}},"lxr_fc_rights":0.11},{"date":"2026-07-05T16:00:00.000Z","stockId":1000000000008547,"ps_ttm":0.362,"sp":0.112,"statistics":{"ps_ttm":{"q8v":0.2937,"q5v":0.1684,"q2v":0.1183,"cvpos":0.8451}},"lxr_fc_rights":0.11},{"stockId":1000000000008547,"date":"2026-07-02T16:00:00.000Z","ps_ttm":0.388,"sp":0.12,"statistics":{"ps_ttm":{"q8v":0.2952,"q5v":0.1684,"q2v":0.1183,"cvpos":0.8779}},"lxr_fc_rights":0.12},{"date":"2026-07-01T16:00:00.000Z","stockId":1000000000008547,"ps_ttm":0.356,"sp":0.11,"statistics":{"ps_ttm":{"q8v":0.2952,"q5v":0.1684,"q2v":0.1183,"cvpos":0.8382}},"lxr_fc_rights":0.11},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000008547,"ps_ttm":0.317,"sp":0.098,"statistics":{"ps_ttm":{"q8v":0.2937,"q5v":0.1684,"q2v":0.1183,"cvpos":0.8218}},"lxr_fc_rights":0.1},{"stockId":1000000000008547,"date":"2026-06-28T16:00:00.000Z","ps_ttm":0.262,"sp":0.081,"statistics":{"ps_ttm":{"q8v":0.2937,"q5v":0.1684,"q2v":0.1183,"cvpos":0.7761}},"lxr_fc_rights":0.08},{"date":"2026-06-25T16:00:00.000Z","stockId":1000000000008547,"ps_ttm":0.291,"sp":0.09,"statistics":{"ps_ttm":{"q8v":0.2985,"q5v":0.1684,"q2v":0.1183,"cvpos":0.7915}},"lxr_fc_rights":0.09},{"date":"2026-06-24T16:00:00.000Z","stockId":1000000000008547,"ps_ttm":0.265,"sp":0.082,"statistics":{"ps_ttm":{"q8v":0.2997,"q5v":0.1684,"q2v":0.1183,"cvpos":0.7768}},"lxr_fc_rights":0.08},{"date":"2026-06-23T16:00:00.000Z","stockId":1000000000008547,"ps_ttm":0.236,"sp":0.073,"statistics":{"ps_ttm":{"q8v":0.2997,"q5v":0.1684,"q2v":0.1183,"cvpos":0.7471}},"lxr_fc_rights":0.07},{"date":"2026-06-22T16:00:00.000Z","stockId":1000000000008547,"ps_ttm":0.272,"sp":0.084,"statistics":{"ps_ttm":{"q8v":0.2997,"q5v":0.1684,"q2v":0.1183,"cvpos":0.7791}},"lxr_fc_rights":0.08},{"stockId":1000000000008547,"date":"2026-06-21T16:00:00.000Z","ps_ttm":0.236,"sp":0.073,"statistics":{"ps_ttm":{"q8v":0.2997,"q5v":0.1684,"q2v":0.1183,"cvpos":0.7482}},"lxr_fc_rights":0.07},{"stockId":1000000000008547,"date":"2026-06-17T16:00:00.000Z","ps_ttm":0.34,"sp":0.105,"statistics":{"ps_ttm":{"q8v":0.31,"q5v":0.1684,"q2v":0.1183,"cvpos":0.8209}},"lxr_fc_rights":0.1},{"stockId":1000000000008547,"date":"2026-06-16T16:00:00.000Z","ps_ttm":0.369,"sp":0.114,"statistics":{"ps_ttm":{"q8v":0.3021,"q5v":0.1684,"q2v":0.1183,"cvpos":0.8412}},"lxr_fc_rights":0.11},{"stockId":1000000000008547,"date":"2026-06-15T16:00:00.000Z","ps_ttm":0.418,"sp":0.129,"statistics":{"ps_ttm":{"q8v":0.3021,"q5v":0.1684,"q2v":0.1183,"cvpos":0.8881}},"lxr_fc_rights":0.13},{"stockId":1000000000008547,"date":"2026-06-14T16:00:00.000Z","ps_ttm":0.388,"sp":0.12,"statistics":{"ps_ttm":{"q8v":0.3021,"q5v":0.1684,"q2v":0.1183,"cvpos":0.8675}},"lxr_fc_rights":0.12},{"stockId":1000000000008547,"date":"2026-06-11T16:00:00.000Z","ps_ttm":0.424,"sp":0.131,"statistics":{"ps_ttm":{"q8v":0.31,"q5v":0.1684,"q2v":0.1183,"cvpos":0.8957}},"lxr_fc_rights":0.13},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000008547,"ps_ttm":0.411,"sp":0.127,"statistics":{"ps_ttm":{"q8v":0.31,"q5v":0.1684,"q2v":0.1183,"cvpos":0.8855}},"lxr_fc_rights":0.13},{"stockId":1000000000008547,"date":"2026-06-09T16:00:00.000Z","ps_ttm":0.447,"sp":0.138,"statistics":{"ps_ttm":{"q8v":0.3021,"q5v":0.1684,"q2v":0.1183,"cvpos":0.9265}},"lxr_fc_rights":0.14},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000008547,"ps_ttm":0.434,"sp":0.134,"statistics":{"ps_ttm":{"q8v":0.3021,"q5v":0.1684,"q2v":0.1183,"cvpos":0.9175}},"lxr_fc_rights":0.13},{"date":"2026-06-07T16:00:00.000Z","stockId":1000000000008547,"ps_ttm":0.414,"sp":0.128,"statistics":{"ps_ttm":{"q8v":0.3021,"q5v":0.1684,"q2v":0.1183,"cvpos":0.8895}},"lxr_fc_rights":0.13},{"date":"2026-06-04T16:00:00.000Z","stockId":1000000000008547,"ps_ttm":0.45,"sp":0.139,"statistics":{"ps_ttm":{"q8v":0.31,"q5v":0.1684,"q2v":0.1183,"cvpos":0.9369}},"lxr_fc_rights":0.14},{"date":"2026-06-03T16:00:00.000Z","stockId":1000000000008547,"ps_ttm":0.447,"sp":0.138,"statistics":{"ps_ttm":{"q8v":0.31,"q5v":0.1684,"q2v":0.1183,"cvpos":0.9295}},"lxr_fc_rights":0.14},{"date":"2026-06-02T16:00:00.000Z","stockId":1000000000008547,"ps_ttm":0.421,"sp":0.13,"statistics":{"ps_ttm":{"q8v":0.3021,"q5v":0.1684,"q2v":0.1183,"cvpos":0.9015}},"lxr_fc_rights":0.13},{"stockId":1000000000008547,"date":"2026-06-01T16:00:00.000Z","ps_ttm":0.456,"sp":0.141,"statistics":{"ps_ttm":{"q8v":0.3021,"q5v":0.1684,"q2v":0.1183,"cvpos":0.9411}},"lxr_fc_rights":0.14},{"stockId":1000000000008547,"date":"2026-05-31T16:00:00.000Z","ps_ttm":0.46,"sp":0.142,"statistics":{"ps_ttm":{"q8v":0.3021,"q5v":0.1684,"q2v":0.1183,"cvpos":0.9426}},"lxr_fc_rights":0.14},{"date":"2026-05-28T16:00:00.000Z","stockId":1000000000008547,"ps_ttm":0.466,"sp":0.144,"statistics":{"ps_ttm":{"q8v":0.31,"q5v":0.1684,"q2v":0.1183,"cvpos":0.9457}},"lxr_fc_rights":0.14},{"stockId":1000000000008547,"date":"2026-05-27T16:00:00.000Z","ps_ttm":0.469,"sp":0.145,"statistics":{"ps_ttm":{"q8v":0.31,"q5v":0.1684,"q2v":0.1183,"cvpos":0.9471}},"lxr_fc_rights":0.15},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000008547,"ps_ttm":0.485,"sp":0.15,"statistics":{"ps_ttm":{"q8v":0.3021,"q5v":0.1684,"q2v":0.1183,"cvpos":0.9559}},"lxr_fc_rights":0.15},{"stockId":1000000000008547,"date":"2026-05-25T16:00:00.000Z","ps_ttm":0.469,"sp":0.145,"statistics":{"ps_ttm":{"q8v":0.3021,"q5v":0.1684,"q2v":0.1183,"cvpos":0.9499}},"lxr_fc_rights":0.15},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000008547,"ps_ttm":0.505,"sp":0.156,"statistics":{"ps_ttm":{"q8v":0.31,"q5v":0.1684,"q2v":0.1183,"cvpos":0.9618}},"lxr_fc_rights":0.16},{"stockId":1000000000008547,"date":"2026-05-20T16:00:00.000Z","ps_ttm":0.469,"sp":0.145,"statistics":{"ps_ttm":{"q8v":0.31,"q5v":0.1684,"q2v":0.1183,"cvpos":0.953}},"lxr_fc_rights":0.15},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000008547,"ps_ttm":0.502,"sp":0.155,"statistics":{"ps_ttm":{"q8v":0.3021,"q5v":0.1684,"q2v":0.1183,"cvpos":0.9618}},"lxr_fc_rights":0.16},{"stockId":1000000000008547,"date":"2026-05-18T16:00:00.000Z","ps_ttm":0.521,"sp":0.161,"statistics":{"ps_ttm":{"q8v":0.3021,"q5v":0.1684,"q2v":0.1183,"cvpos":0.9691}},"lxr_fc_rights":0.16},{"date":"2026-05-17T16:00:00.000Z","stockId":1000000000008547,"ps_ttm":0.544,"sp":0.168,"statistics":{"ps_ttm":{"q8v":0.3021,"q5v":0.1684,"q2v":0.1183,"cvpos":0.975}},"lxr_fc_rights":0.17},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000008547,"ps_ttm":0.534,"sp":0.165,"statistics":{"ps_ttm":{"q8v":0.31,"q5v":0.1684,"q2v":0.1183,"cvpos":0.975}},"lxr_fc_rights":0.17},{"date":"2026-05-13T16:00:00.000Z","stockId":1000000000008547,"ps_ttm":0.524,"sp":0.162,"statistics":{"ps_ttm":{"q8v":0.31,"q5v":0.1684,"q2v":0.1183,"cvpos":0.9736}},"lxr_fc_rights":0.16},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000008547,"ps_ttm":0.515,"sp":0.159,"statistics":{"ps_ttm":{"q8v":0.3021,"q5v":0.1684,"q2v":0.1183,"cvpos":0.9735}},"lxr_fc_rights":0.16},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000008547,"ps_ttm":0.453,"sp":0.14,"statistics":{"ps_ttm":{"q8v":0.3021,"q5v":0.1684,"q2v":0.1183,"cvpos":0.947}},"lxr_fc_rights":0.14},{"date":"2026-05-10T16:00:00.000Z","stockId":1000000000008547,"ps_ttm":0.434,"sp":0.134,"statistics":{"ps_ttm":{"q8v":0.3021,"q5v":0.1684,"q2v":0.1183,"cvpos":0.9278}},"lxr_fc_rights":0.13},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000008547,"ps_ttm":0.43,"sp":0.133,"statistics":{"ps_ttm":{"q8v":0.31,"q5v":0.1684,"q2v":0.1183,"cvpos":0.9207}},"lxr_fc_rights":0.13},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000008547,"ps_ttm":0.414,"sp":0.128,"statistics":{"ps_ttm":{"q8v":0.31,"q5v":0.1684,"q2v":0.1183,"cvpos":0.8928}},"lxr_fc_rights":0.13},{"date":"2026-05-05T16:00:00.000Z","stockId":1000000000008547,"ps_ttm":0.437,"sp":0.135,"statistics":{"ps_ttm":{"q8v":0.3021,"q5v":0.1684,"q2v":0.1183,"cvpos":0.9235}},"lxr_fc_rights":0.14},{"stockId":1000000000008547,"date":"2026-05-04T16:00:00.000Z","ps_ttm":0.463,"sp":0.143,"statistics":{"ps_ttm":{"q8v":0.3021,"q5v":0.1684,"q2v":0.1183,"cvpos":0.9529}},"lxr_fc_rights":0.14},{"stockId":1000000000008547,"date":"2026-05-03T16:00:00.000Z","ps_ttm":0.315,"sp":0.146,"statistics":{"ps_ttm":{"q8v":0.3021,"q5v":0.1684,"q2v":0.1183,"cvpos":0.81}},"lxr_fc_rights":0.15},{"date":"2026-04-29T16:00:00.000Z","stockId":1000000000008547,"ps_ttm":0.276,"sp":0.128,"statistics":{"ps_ttm":{"q8v":0.31,"q5v":0.1684,"q2v":0.1183,"cvpos":0.7768}},"lxr_fc_rights":0.13},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000008547,"ps_ttm":0.261,"sp":0.121,"statistics":{"ps_ttm":{"q8v":0.31,"q5v":0.1684,"q2v":0.1183,"cvpos":0.7706}},"lxr_fc_rights":0.12},{"date":"2026-04-27T16:00:00.000Z","stockId":1000000000008547,"ps_ttm":0.313,"sp":0.145,"statistics":{"ps_ttm":{"q8v":0.31,"q5v":0.1684,"q2v":0.1183,"cvpos":0.8027}},"lxr_fc_rights":0.15},{"stockId":1000000000008547,"date":"2026-04-26T16:00:00.000Z","ps_ttm":0.302,"sp":0.14,"statistics":{"ps_ttm":{"q8v":0.31,"q5v":0.1684,"q2v":0.1183,"cvpos":0.7968}},"lxr_fc_rights":0.14},{"stockId":1000000000008547,"date":"2026-04-23T16:00:00.000Z","ps_ttm":0.302,"sp":0.14,"statistics":{"ps_ttm":{"q8v":0.3137,"q5v":0.1684,"q2v":0.1183,"cvpos":0.7944}},"lxr_fc_rights":0.14},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000008547,"ps_ttm":0.252,"sp":0.117,"statistics":{"ps_ttm":{"q8v":0.3165,"q5v":0.1684,"q2v":0.1183,"cvpos":0.7592}},"lxr_fc_rights":0.12},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000008547,"ps_ttm":0.255,"sp":0.118,"statistics":{"ps_ttm":{"q8v":0.3165,"q5v":0.1684,"q2v":0.1183,"cvpos":0.7647}},"lxr_fc_rights":0.12},{"date":"2026-04-20T16:00:00.000Z","stockId":1000000000008547,"ps_ttm":0.242,"sp":0.112,"statistics":{"ps_ttm":{"q8v":0.3165,"q5v":0.1684,"q2v":0.1183,"cvpos":0.7526}},"lxr_fc_rights":0.11},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000000008547,"ps_ttm":0.209,"sp":0.097,"statistics":{"ps_ttm":{"q8v":0.32,"q5v":0.1684,"q2v":0.1183,"cvpos":0.7128}},"lxr_fc_rights":0.1},{"stockId":1000000000008547,"date":"2026-04-16T16:00:00.000Z","ps_ttm":0.214,"sp":0.099,"statistics":{"ps_ttm":{"q8v":0.3282,"q5v":0.1684,"q2v":0.1183,"cvpos":0.7137}},"lxr_fc_rights":0.1},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000008547,"ps_ttm":0.22,"sp":0.102,"statistics":{"ps_ttm":{"q8v":0.3326,"q5v":0.1684,"q2v":0.1183,"cvpos":0.7254}},"lxr_fc_rights":0.1},{"stockId":1000000000008547,"date":"2026-04-14T16:00:00.000Z","ps_ttm":0.216,"sp":0.1,"statistics":{"ps_ttm":{"q8v":0.3326,"q5v":0.1684,"q2v":0.1183,"cvpos":0.7191}},"lxr_fc_rights":0.1},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000008547,"ps_ttm":0.216,"sp":0.1,"statistics":{"ps_ttm":{"q8v":0.3326,"q5v":0.1684,"q2v":0.1183,"cvpos":0.7202}},"lxr_fc_rights":0.1},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000008547,"ps_ttm":0.207,"sp":0.096,"statistics":{"ps_ttm":{"q8v":0.3326,"q5v":0.1684,"q2v":0.1183,"cvpos":0.7099}},"lxr_fc_rights":0.1},{"stockId":1000000000008547,"date":"2026-04-09T16:00:00.000Z","ps_ttm":0.203,"sp":0.094,"statistics":{"ps_ttm":{"q8v":0.3451,"q5v":0.1684,"q2v":0.1183,"cvpos":0.6902}},"lxr_fc_rights":0.09},{"stockId":1000000000008547,"date":"2026-04-08T16:00:00.000Z","ps_ttm":0.216,"sp":0.1,"statistics":{"ps_ttm":{"q8v":0.3451,"q5v":0.1684,"q2v":0.1183,"cvpos":0.7162}},"lxr_fc_rights":0.1},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000008547,"ps_ttm":0.227,"sp":0.105,"statistics":{"ps_ttm":{"q8v":0.3451,"q5v":0.1684,"q2v":0.1183,"cvpos":0.7334}},"lxr_fc_rights":0.1},{"stockId":1000000000008547,"date":"2026-04-01T16:00:00.000Z","ps_ttm":0.203,"sp":0.094,"statistics":{"ps_ttm":{"q8v":0.3611,"q5v":0.1684,"q2v":0.1183,"cvpos":0.6902}},"lxr_fc_rights":0.09},{"stockId":1000000000008547,"date":"2026-03-31T16:00:00.000Z","ps_ttm":0.177,"sp":0.082,"statistics":{"ps_ttm":{"q8v":0.3611,"q5v":0.1684,"q2v":0.1183,"cvpos":0.5544}},"lxr_fc_rights":0.08},{"stockId":1000000000008547,"date":"2026-03-30T16:00:00.000Z","ps_ttm":0.179,"sp":0.083,"statistics":{"ps_ttm":{"q8v":0.3611,"q5v":0.1684,"q2v":0.1183,"cvpos":0.5655}},"lxr_fc_rights":0.08},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000008547,"ps_ttm":0.179,"sp":0.083,"statistics":{"ps_ttm":{"q8v":0.3626,"q5v":0.1684,"q2v":0.1183,"cvpos":0.5655}},"lxr_fc_rights":0.08},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000008547,"sp":0.081,"statistics":{"ps_ttm":{"q8v":0.3656,"q5v":0.1684,"q2v":0.1183,"cvpos":0.5389}},"ps_ttm":0.175,"lxr_fc_rights":0.08},{"stockId":1000000000008547,"date":"2026-03-25T16:00:00.000Z","sp":0.081,"statistics":{"ps_ttm":{"q8v":0.3656,"q5v":0.1684,"q2v":0.1183,"cvpos":0.5389}},"ps_ttm":0.175,"lxr_fc_rights":0.08},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000008547,"sp":0.081,"statistics":{"ps_ttm":{"q8v":0.3656,"q5v":0.1684,"q2v":0.1183,"cvpos":0.5397}},"ps_ttm":0.175,"lxr_fc_rights":0.08},{"stockId":1000000000008547,"date":"2026-03-23T16:00:00.000Z","sp":0.084,"statistics":{"ps_ttm":{"q8v":0.3656,"q5v":0.1684,"q2v":0.1183,"cvpos":0.5803}},"ps_ttm":0.181,"lxr_fc_rights":0.08},{"stockId":1000000000008547,"date":"2026-03-22T16:00:00.000Z","sp":0.083,"statistics":{"ps_ttm":{"q8v":0.367,"q5v":0.1684,"q2v":0.1183,"cvpos":0.5611}},"ps_ttm":0.179,"lxr_fc_rights":0.08},{"stockId":1000000000008547,"date":"2026-03-19T16:00:00.000Z","sp":0.084,"statistics":{"ps_ttm":{"q8v":0.3686,"q5v":0.1684,"q2v":0.1183,"cvpos":0.5771}},"ps_ttm":0.181,"lxr_fc_rights":0.08},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000008547,"sp":0.081,"statistics":{"ps_ttm":{"q8v":0.3702,"q5v":0.1684,"q2v":0.1183,"cvpos":0.5389}},"ps_ttm":0.175,"lxr_fc_rights":0.08},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000008547,"sp":0.084,"statistics":{"ps_ttm":{"q8v":0.3702,"q5v":0.1684,"q2v":0.1183,"cvpos":0.5765}},"ps_ttm":0.181,"lxr_fc_rights":0.08},{"stockId":1000000000008547,"date":"2026-03-16T16:00:00.000Z","sp":0.085,"statistics":{"ps_ttm":{"q8v":0.3702,"q5v":0.1684,"q2v":0.1183,"cvpos":0.5935}},"ps_ttm":0.183,"lxr_fc_rights":0.09},{"stockId":1000000000008547,"date":"2026-03-15T16:00:00.000Z","sp":0.086,"statistics":{"ps_ttm":{"q8v":0.3716,"q5v":0.1684,"q2v":0.1183,"cvpos":0.6053}},"ps_ttm":0.186,"lxr_fc_rights":0.09},{"stockId":1000000000008547,"date":"2026-03-12T16:00:00.000Z","sp":0.086,"statistics":{"ps_ttm":{"q8v":0.3731,"q5v":0.1684,"q2v":0.1183,"cvpos":0.6035}},"ps_ttm":0.186,"lxr_fc_rights":0.09},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000008547,"sp":0.087,"statistics":{"ps_ttm":{"q8v":0.3743,"q5v":0.1684,"q2v":0.1183,"cvpos":0.6167}},"ps_ttm":0.188,"lxr_fc_rights":0.09},{"stockId":1000000000008547,"date":"2026-03-10T16:00:00.000Z","sp":0.084,"statistics":{"ps_ttm":{"q8v":0.3743,"q5v":0.1684,"q2v":0.1183,"cvpos":0.5765}},"ps_ttm":0.181,"lxr_fc_rights":0.09},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000008547,"sp":0.082,"statistics":{"ps_ttm":{"q8v":0.3743,"q5v":0.1684,"q2v":0.1183,"cvpos":0.5493}},"ps_ttm":0.177,"lxr_fc_rights":0.09},{"stockId":1000000000008547,"date":"2026-03-08T16:00:00.000Z","sp":0.081,"statistics":{"ps_ttm":{"q8v":0.3746,"q5v":0.1684,"q2v":0.1183,"cvpos":0.5405}},"ps_ttm":0.175,"lxr_fc_rights":0.09},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000008547,"sp":0.079,"statistics":{"ps_ttm":{"q8v":0.3803,"q5v":0.1684,"q2v":0.1183,"cvpos":0.5081}},"ps_ttm":0.17,"lxr_fc_rights":0.09},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000008547,"sp":0.078,"statistics":{"ps_ttm":{"q8v":0.3816,"q5v":0.1684,"q2v":0.1183,"cvpos":0.4963}},"ps_ttm":0.168,"lxr_fc_rights":0.09},{"stockId":1000000000008547,"date":"2026-03-03T16:00:00.000Z","sp":0.076,"statistics":{"ps_ttm":{"q8v":0.3816,"q5v":0.1684,"q2v":0.1183,"cvpos":0.4779}},"ps_ttm":0.164,"lxr_fc_rights":0.08},{"stockId":1000000000008547,"date":"2026-03-02T16:00:00.000Z","sp":0.073,"statistics":{"ps_ttm":{"q8v":0.3816,"q5v":0.1687,"q2v":0.1183,"cvpos":0.4315}},"ps_ttm":0.158,"lxr_fc_rights":0.08},{"stockId":1000000000008547,"date":"2026-03-01T16:00:00.000Z","sp":0.073,"statistics":{"ps_ttm":{"q8v":0.3821,"q5v":0.1691,"q2v":0.1183,"cvpos":0.4315}},"ps_ttm":0.158,"lxr_fc_rights":0.08},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000008547,"sp":0.069,"statistics":{"ps_ttm":{"q8v":0.3821,"q5v":0.17,"q2v":0.1183,"cvpos":0.3451}},"ps_ttm":0.149,"lxr_fc_rights":0.08},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000008547,"sp":0.071,"statistics":{"ps_ttm":{"q8v":0.3821,"q5v":0.1703,"q2v":0.1183,"cvpos":0.3891}},"ps_ttm":0.153,"lxr_fc_rights":0.08},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000008547,"sp":0.073,"statistics":{"ps_ttm":{"q8v":0.3821,"q5v":0.1705,"q2v":0.1183,"cvpos":0.4279}},"ps_ttm":0.158,"lxr_fc_rights":0.08},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000008547,"sp":0.072,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0.08},{"stockId":1000000000008547,"date":"2026-02-22T16:00:00.000Z","sp":0.075,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0.08},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000008547,"sp":0.077,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0.09},{"stockId":1000000000008547,"date":"2026-02-15T16:00:00.000Z","sp":0.077,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0.09},{"stockId":1000000000008547,"date":"2026-02-12T16:00:00.000Z","sp":0.074,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0.08},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000008547,"sp":0.075,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0.08},{"stockId":1000000000008547,"date":"2026-02-10T16:00:00.000Z","sp":0.076,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0.08},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000008547,"sp":0.079,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0.09},{"stockId":1000000000008547,"date":"2026-02-08T16:00:00.000Z","sp":0.077,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0.09},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000008547,"sp":0.08,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0.09},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000008547,"sp":0.087,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0.1},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000008547,"sp":0.087,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0.1},{"stockId":1000000000008547,"date":"2026-02-02T16:00:00.000Z","sp":0.084,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0.09},{"stockId":1000000000008547,"date":"2026-02-01T16:00:00.000Z","sp":0.076,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0.08},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000008547,"ps_ttm":0.166,"sp":0.077,"statistics":{"ps_ttm":{"q8v":0.4022,"q5v":0.1719,"q2v":0.1199,"cvpos":0.4699}},"lxr_fc_rights":0.09},{"stockId":1000000000008547,"date":"2026-01-28T16:00:00.000Z","ps_ttm":0.173,"sp":0.08,"statistics":{"ps_ttm":{"q8v":0.4022,"q5v":0.1726,"q2v":0.1199,"cvpos":0.5}},"lxr_fc_rights":0.09},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000008547,"ps_ttm":0.17,"sp":0.079,"statistics":{"ps_ttm":{"q8v":0.4022,"q5v":0.1723,"q2v":0.1199,"cvpos":0.4849}},"lxr_fc_rights":0.09},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000008547,"ps_ttm":0.173,"sp":0.08,"statistics":{"ps_ttm":{"q8v":0.4022,"q5v":0.1726,"q2v":0.1199,"cvpos":0.5}},"lxr_fc_rights":0.09},{"stockId":1000000000008547,"date":"2026-01-25T16:00:00.000Z","ps_ttm":0.17,"sp":0.079,"statistics":{"ps_ttm":{"q8v":0.4022,"q5v":0.1726,"q2v":0.1199,"cvpos":0.4856}},"lxr_fc_rights":0.09},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000008547,"ps_ttm":0.177,"sp":0.082,"statistics":{"ps_ttm":{"q8v":0.4022,"q5v":0.1732,"q2v":0.1199,"cvpos":0.5158}},"lxr_fc_rights":0.09},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000008547,"ps_ttm":0.162,"sp":0.075,"statistics":{"ps_ttm":{"q8v":0.4022,"q5v":0.1729,"q2v":0.1199,"cvpos":0.4388}},"lxr_fc_rights":0.08},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000008547,"ps_ttm":0.153,"sp":0.071,"statistics":{"ps_ttm":{"q8v":0.4022,"q5v":0.1732,"q2v":0.1199,"cvpos":0.3818}},"lxr_fc_rights":0.08},{"stockId":1000000000008547,"date":"2026-01-19T16:00:00.000Z","ps_ttm":0.16,"sp":0.074,"statistics":{"ps_ttm":{"q8v":0.4022,"q5v":0.1732,"q2v":0.1199,"cvpos":0.4257}},"lxr_fc_rights":0.08},{"stockId":1000000000008547,"date":"2026-01-18T16:00:00.000Z","ps_ttm":0.151,"sp":0.07,"statistics":{"ps_ttm":{"q8v":0.4022,"q5v":0.1734,"q2v":0.1199,"cvpos":0.3506}},"lxr_fc_rights":0.08},{"stockId":1000000000008547,"date":"2026-01-15T16:00:00.000Z","ps_ttm":0.164,"sp":0.076,"statistics":{"ps_ttm":{"q8v":0.4022,"q5v":0.1744,"q2v":0.1199,"cvpos":0.4547}},"lxr_fc_rights":0.08},{"stockId":1000000000008547,"date":"2026-01-14T16:00:00.000Z","ps_ttm":0.173,"sp":0.08,"statistics":{"ps_ttm":{"q8v":0.4022,"q5v":0.1745,"q2v":0.1199,"cvpos":0.4921}},"lxr_fc_rights":0.09},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000008547,"ps_ttm":0.162,"sp":0.075,"statistics":{"ps_ttm":{"q8v":0.4022,"q5v":0.1745,"q2v":0.1199,"cvpos":0.4352}},"lxr_fc_rights":0.08},{"stockId":1000000000008547,"date":"2026-01-12T16:00:00.000Z","ps_ttm":0.181,"sp":0.084,"statistics":{"ps_ttm":{"q8v":0.4022,"q5v":0.1751,"q2v":0.1199,"cvpos":0.5325}},"lxr_fc_rights":0.09},{"stockId":1000000000008547,"date":"2026-01-11T16:00:00.000Z","ps_ttm":0.129,"sp":0.06,"statistics":{"ps_ttm":{"q8v":0.4022,"q5v":0.1751,"q2v":0.1199,"cvpos":0.2569}},"lxr_fc_rights":0.07},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000008547,"ps_ttm":0.104,"sp":0.048,"statistics":{"ps_ttm":{"q8v":0.4022,"q5v":0.1757,"q2v":0.1199,"cvpos":0.0676}},"lxr_fc_rights":0.05},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000008547,"ps_ttm":0.108,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.4022,"q5v":0.1757,"q2v":0.1199,"cvpos":0.0806}},"lxr_fc_rights":0.06},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000008547,"ps_ttm":0.108,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.4022,"q5v":0.1757,"q2v":0.1199,"cvpos":0.0807}},"lxr_fc_rights":0.06},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000008547,"ps_ttm":0.108,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.4022,"q5v":0.1762,"q2v":0.1199,"cvpos":0.0808}},"lxr_fc_rights":0.06},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000008547,"ps_ttm":0.125,"sp":0.058,"statistics":{"ps_ttm":{"q8v":0.4022,"q5v":0.1769,"q2v":0.1199,"cvpos":0.2367}},"lxr_fc_rights":0.06},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000008547,"ps_ttm":0.127,"sp":0.059,"statistics":{"ps_ttm":{"q8v":0.4022,"q5v":0.1776,"q2v":0.1199,"cvpos":0.2403}},"lxr_fc_rights":0.07},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000008547,"ps_ttm":0.134,"sp":0.062,"statistics":{"ps_ttm":{"q8v":0.4022,"q5v":0.1782,"q2v":0.1199,"cvpos":0.2695}},"lxr_fc_rights":0.07},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000008547,"ps_ttm":0.112,"sp":0.052,"statistics":{"ps_ttm":{"q8v":0.4022,"q5v":0.1782,"q2v":0.1199,"cvpos":0.1328}},"lxr_fc_rights":0.06},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000008547,"ps_ttm":0.108,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.4022,"q5v":0.1786,"q2v":0.1199,"cvpos":0.0808}},"lxr_fc_rights":0.06},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000008547,"ps_ttm":0.183,"sp":0.085,"statistics":{"ps_ttm":{"q8v":0.4022,"q5v":0.1795,"q2v":0.1199,"cvpos":0.5303}},"lxr_fc_rights":0.09},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000008547,"ps_ttm":0.19,"sp":0.088,"statistics":{"ps_ttm":{"q8v":0.4022,"q5v":0.1793,"q2v":0.1199,"cvpos":0.5642}},"lxr_fc_rights":0.1},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000008547,"ps_ttm":0.229,"sp":0.106,"statistics":{"ps_ttm":{"q8v":0.4022,"q5v":0.1793,"q2v":0.1199,"cvpos":0.6421}},"lxr_fc_rights":0.12},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000008547,"ps_ttm":0.257,"sp":0.119,"statistics":{"ps_ttm":{"q8v":0.4037,"q5v":0.1797,"q2v":0.1199,"cvpos":0.6561}},"lxr_fc_rights":0.13},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000008547,"ps_ttm":0.218,"sp":0.121,"statistics":{"ps_ttm":{"q8v":0.4037,"q5v":0.1797,"q2v":0.1199,"cvpos":0.6245}},"lxr_fc_rights":0.13},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000008547,"ps_ttm":0.221,"sp":0.123,"statistics":{"ps_ttm":{"q8v":0.4037,"q5v":0.1795,"q2v":0.1199,"cvpos":0.6297}},"lxr_fc_rights":0.14},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000008547,"ps_ttm":0.214,"sp":0.119,"statistics":{"ps_ttm":{"q8v":0.4037,"q5v":0.1793,"q2v":0.1199,"cvpos":0.6219}},"lxr_fc_rights":0.13},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000008547,"ps_ttm":0.221,"sp":0.123,"statistics":{"ps_ttm":{"q8v":0.4037,"q5v":0.1793,"q2v":0.1199,"cvpos":0.6291}},"lxr_fc_rights":0.14},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000008547,"ps_ttm":0.246,"sp":0.137,"statistics":{"ps_ttm":{"q8v":0.4095,"q5v":0.1797,"q2v":0.1199,"cvpos":0.6388}},"lxr_fc_rights":0.15},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000008547,"ps_ttm":0.225,"sp":0.125,"statistics":{"ps_ttm":{"q8v":0.4095,"q5v":0.1797,"q2v":0.1199,"cvpos":0.6331}},"lxr_fc_rights":0.14},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000008547,"ps_ttm":0.221,"sp":0.123,"statistics":{"ps_ttm":{"q8v":0.4095,"q5v":0.1795,"q2v":0.1199,"cvpos":0.6282}},"lxr_fc_rights":0.14},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000008547,"ps_ttm":0.252,"sp":0.14,"statistics":{"ps_ttm":{"q8v":0.4095,"q5v":0.1793,"q2v":0.1199,"cvpos":0.6421}},"lxr_fc_rights":0.15},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000008547,"ps_ttm":0.248,"sp":0.138,"statistics":{"ps_ttm":{"q8v":0.4095,"q5v":0.1793,"q2v":0.1199,"cvpos":0.6378}},"lxr_fc_rights":0.15},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000008547,"ps_ttm":0.254,"sp":0.141,"statistics":{"ps_ttm":{"q8v":0.4095,"q5v":0.1797,"q2v":0.1199,"cvpos":0.6403}},"lxr_fc_rights":0.16},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000008547,"ps_ttm":0.264,"sp":0.147,"statistics":{"ps_ttm":{"q8v":0.4095,"q5v":0.1797,"q2v":0.1199,"cvpos":0.6446}},"lxr_fc_rights":0.16},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000008547,"ps_ttm":0.254,"sp":0.141,"statistics":{"ps_ttm":{"q8v":0.4095,"q5v":0.1795,"q2v":0.1199,"cvpos":0.6412}},"lxr_fc_rights":0.16},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000008547,"ps_ttm":0.279,"sp":0.155,"statistics":{"ps_ttm":{"q8v":0.4095,"q5v":0.1793,"q2v":0.1199,"cvpos":0.6479}},"lxr_fc_rights":0.17},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000008547,"ps_ttm":0.286,"sp":0.159,"statistics":{"ps_ttm":{"q8v":0.4095,"q5v":0.1793,"q2v":0.1199,"cvpos":0.6479}},"lxr_fc_rights":0.18},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000008547,"ps_ttm":0.289,"sp":0.161,"statistics":{"ps_ttm":{"q8v":0.411,"q5v":0.1797,"q2v":0.1199,"cvpos":0.6489}},"lxr_fc_rights":0.18},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000008547,"ps_ttm":0.288,"sp":0.16,"statistics":{"ps_ttm":{"q8v":0.411,"q5v":0.1797,"q2v":0.1199,"cvpos":0.646}},"lxr_fc_rights":0.18},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000008547,"ps_ttm":0.316,"sp":0.176,"statistics":{"ps_ttm":{"q8v":0.411,"q5v":0.1795,"q2v":0.1199,"cvpos":0.6657}},"lxr_fc_rights":0.19},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000008547,"ps_ttm":0.261,"sp":0.174,"statistics":{"ps_ttm":{"q8v":0.411,"q5v":0.1793,"q2v":0.1199,"cvpos":0.6421}},"lxr_fc_rights":0.19},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000008547,"ps_ttm":0.253,"sp":0.169,"statistics":{"ps_ttm":{"q8v":0.411,"q5v":0.1793,"q2v":0.1199,"cvpos":0.6407}},"lxr_fc_rights":0.19},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000008547,"ps_ttm":0.262,"sp":0.175,"statistics":{"ps_ttm":{"q8v":0.411,"q5v":0.1797,"q2v":0.1199,"cvpos":0.6388}},"lxr_fc_rights":0.19},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000008547,"ps_ttm":0.273,"sp":0.182,"statistics":{"ps_ttm":{"q8v":0.411,"q5v":0.1797,"q2v":0.1199,"cvpos":0.6403}},"lxr_fc_rights":0.2},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000008547,"ps_ttm":0.288,"sp":0.192,"statistics":{"ps_ttm":{"q8v":0.411,"q5v":0.1795,"q2v":0.1199,"cvpos":0.6412}},"lxr_fc_rights":0.21},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000008547,"ps_ttm":0.294,"sp":0.196,"statistics":{"ps_ttm":{"q8v":0.411,"q5v":0.1793,"q2v":0.1199,"cvpos":0.6421}},"lxr_fc_rights":0.22},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000008547,"ps_ttm":0.294,"sp":0.196,"statistics":{"ps_ttm":{"q8v":0.411,"q5v":0.1793,"q2v":0.1199,"cvpos":0.6421}},"lxr_fc_rights":0.22},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000008547,"ps_ttm":0.3,"sp":0.2,"statistics":{"ps_ttm":{"q8v":0.4169,"q5v":0.1797,"q2v":0.1199,"cvpos":0.646}},"lxr_fc_rights":0.22},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000008547,"ps_ttm":0.297,"sp":0.198,"statistics":{"ps_ttm":{"q8v":0.4169,"q5v":0.1797,"q2v":0.1199,"cvpos":0.6432}},"lxr_fc_rights":0.22},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000008547,"ps_ttm":0.3,"sp":0.2,"statistics":{"ps_ttm":{"q8v":0.4169,"q5v":0.1795,"q2v":0.1199,"cvpos":0.6455}},"lxr_fc_rights":0.22},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000008547,"ps_ttm":0.295,"sp":0.197,"statistics":{"ps_ttm":{"q8v":0.4169,"q5v":0.1793,"q2v":0.1199,"cvpos":0.6436}},"lxr_fc_rights":0.22},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000008547,"ps_ttm":0.294,"sp":0.196,"statistics":{"ps_ttm":{"q8v":0.4169,"q5v":0.1793,"q2v":0.1199,"cvpos":0.6421}},"lxr_fc_rights":0.22},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000008547,"ps_ttm":0.31,"sp":0.207,"statistics":{"ps_ttm":{"q8v":0.4183,"q5v":0.1797,"q2v":0.1199,"cvpos":0.6432}},"lxr_fc_rights":0.23},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000008547,"ps_ttm":0.322,"sp":0.215,"statistics":{"ps_ttm":{"q8v":0.4183,"q5v":0.1797,"q2v":0.1199,"cvpos":0.6475}},"lxr_fc_rights":0.24},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000008547,"ps_ttm":0.328,"sp":0.219,"statistics":{"ps_ttm":{"q8v":0.4183,"q5v":0.1795,"q2v":0.1199,"cvpos":0.6499}},"lxr_fc_rights":0.24},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000008547,"ps_ttm":0.34,"sp":0.227,"statistics":{"ps_ttm":{"q8v":0.4183,"q5v":0.1793,"q2v":0.1199,"cvpos":0.6551}},"lxr_fc_rights":0.25},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000008547,"ps_ttm":0.373,"sp":0.249,"statistics":{"ps_ttm":{"q8v":0.4183,"q5v":0.1793,"q2v":0.1199,"cvpos":0.6811}},"lxr_fc_rights":0.28},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000008547,"ps_ttm":0.366,"sp":0.244,"statistics":{"ps_ttm":{"q8v":0.4183,"q5v":0.1797,"q2v":0.1199,"cvpos":0.6633}},"lxr_fc_rights":0.27},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000008547,"ps_ttm":0.361,"sp":0.241,"statistics":{"ps_ttm":{"q8v":0.4183,"q5v":0.1797,"q2v":0.1199,"cvpos":0.6561}},"lxr_fc_rights":0.27},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000008547,"ps_ttm":0.382,"sp":0.255,"statistics":{"ps_ttm":{"q8v":0.4183,"q5v":0.1795,"q2v":0.1199,"cvpos":0.6988}},"lxr_fc_rights":0.28},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000008547,"ps_ttm":0.382,"sp":0.255,"statistics":{"ps_ttm":{"q8v":0.4183,"q5v":0.1795,"q2v":0.1199,"cvpos":0.7003}},"lxr_fc_rights":0.28},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000008547,"ps_ttm":0.363,"sp":0.242,"statistics":{"ps_ttm":{"q8v":0.4183,"q5v":0.1799,"q2v":0.1199,"cvpos":0.658}},"lxr_fc_rights":0.27},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000008547,"ps_ttm":0.361,"sp":0.241,"statistics":{"ps_ttm":{"q8v":0.4183,"q5v":0.1799,"q2v":0.1199,"cvpos":0.6566}},"lxr_fc_rights":0.27},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000008547,"ps_ttm":0.339,"sp":0.226,"statistics":{"ps_ttm":{"q8v":0.4183,"q5v":0.1797,"q2v":0.1199,"cvpos":0.6518}},"lxr_fc_rights":0.25},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000008547,"ps_ttm":0.382,"sp":0.255,"statistics":{"ps_ttm":{"q8v":0.4183,"q5v":0.1795,"q2v":0.1199,"cvpos":0.6988}},"lxr_fc_rights":0.28},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000008547,"ps_ttm":0.373,"sp":0.249,"statistics":{"ps_ttm":{"q8v":0.4204,"q5v":0.1795,"q2v":0.1199,"cvpos":0.6772}},"lxr_fc_rights":0.28},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000008547,"ps_ttm":0.369,"sp":0.246,"statistics":{"ps_ttm":{"q8v":0.4242,"q5v":0.1799,"q2v":0.1199,"cvpos":0.6624}},"lxr_fc_rights":0.27},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000008547,"ps_ttm":0.382,"sp":0.255,"statistics":{"ps_ttm":{"q8v":0.4242,"q5v":0.1799,"q2v":0.1199,"cvpos":0.694}},"lxr_fc_rights":0.28},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000008547,"ps_ttm":0.39,"sp":0.26,"statistics":{"ps_ttm":{"q8v":0.4242,"q5v":0.1797,"q2v":0.1199,"cvpos":0.7065}},"lxr_fc_rights":0.29},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000008547,"ps_ttm":0.375,"sp":0.25,"statistics":{"ps_ttm":{"q8v":0.4242,"q5v":0.1795,"q2v":0.1199,"cvpos":0.6787}},"lxr_fc_rights":0.28},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000008547,"ps_ttm":0.427,"sp":0.285,"statistics":{"ps_ttm":{"q8v":0.4242,"q5v":0.1795,"q2v":0.1199,"cvpos":0.8242}},"lxr_fc_rights":0.31},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000008547,"ps_ttm":0.366,"sp":0.244,"statistics":{"ps_ttm":{"q8v":0.4242,"q5v":0.1799,"q2v":0.1199,"cvpos":0.658}},"lxr_fc_rights":0.27},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000008547,"ps_ttm":0.364,"sp":0.243,"statistics":{"ps_ttm":{"q8v":0.4242,"q5v":0.1799,"q2v":0.1199,"cvpos":0.6566}},"lxr_fc_rights":0.27},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000008547,"ps_ttm":0.375,"sp":0.25,"statistics":{"ps_ttm":{"q8v":0.4242,"q5v":0.1797,"q2v":0.1199,"cvpos":0.6748}},"lxr_fc_rights":0.28},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000008547,"ps_ttm":0.363,"sp":0.242,"statistics":{"ps_ttm":{"q8v":0.4242,"q5v":0.1797,"q2v":0.1199,"cvpos":0.6561}},"lxr_fc_rights":0.27},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000008547,"ps_ttm":0.375,"sp":0.25,"statistics":{"ps_ttm":{"q8v":0.4257,"q5v":0.1799,"q2v":0.1199,"cvpos":0.6724}},"lxr_fc_rights":0.28},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000008547,"ps_ttm":0.367,"sp":0.245,"statistics":{"ps_ttm":{"q8v":0.4257,"q5v":0.1799,"q2v":0.1199,"cvpos":0.6566}},"lxr_fc_rights":0.27},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000008547,"ps_ttm":0.372,"sp":0.248,"statistics":{"ps_ttm":{"q8v":0.4257,"q5v":0.1797,"q2v":0.1199,"cvpos":0.6604}},"lxr_fc_rights":0.27},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000008547,"ps_ttm":0.382,"sp":0.255,"statistics":{"ps_ttm":{"q8v":0.4257,"q5v":0.1797,"q2v":0.1199,"cvpos":0.6835}},"lxr_fc_rights":0.28},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000008547,"ps_ttm":0.405,"sp":0.27,"statistics":{"ps_ttm":{"q8v":0.4257,"q5v":0.1799,"q2v":0.1199,"cvpos":0.7303}},"lxr_fc_rights":0.3},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000008547,"ps_ttm":0.369,"sp":0.246,"statistics":{"ps_ttm":{"q8v":0.4257,"q5v":0.1799,"q2v":0.1199,"cvpos":0.6557}},"lxr_fc_rights":0.27},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000008547,"ps_ttm":0.382,"sp":0.255,"statistics":{"ps_ttm":{"q8v":0.4257,"q5v":0.1799,"q2v":0.1199,"cvpos":0.681}},"lxr_fc_rights":0.28},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000008547,"ps_ttm":0.373,"sp":0.249,"statistics":{"ps_ttm":{"q8v":0.4257,"q5v":0.1797,"q2v":0.1199,"cvpos":0.6662}},"lxr_fc_rights":0.28},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000008547,"ps_ttm":0.397,"sp":0.265,"statistics":{"ps_ttm":{"q8v":0.4257,"q5v":0.1797,"q2v":0.1199,"cvpos":0.7151}},"lxr_fc_rights":0.29},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000008547,"ps_ttm":0.382,"sp":0.255,"statistics":{"ps_ttm":{"q8v":0.4266,"q5v":0.1799,"q2v":0.1199,"cvpos":0.6786}},"lxr_fc_rights":0.28},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000008547,"ps_ttm":0.39,"sp":0.26,"statistics":{"ps_ttm":{"q8v":0.4302,"q5v":0.1799,"q2v":0.1199,"cvpos":0.6858}},"lxr_fc_rights":0.29},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000008547,"ps_ttm":0.45,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.4302,"q5v":0.1799,"q2v":0.1199,"cvpos":0.852}},"lxr_fc_rights":0.33},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000008547,"ps_ttm":0.472,"sp":0.315,"statistics":{"ps_ttm":{"q8v":0.4266,"q5v":0.1797,"q2v":0.1199,"cvpos":0.9122}},"lxr_fc_rights":0.35},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000008547,"ps_ttm":0.532,"sp":0.355,"statistics":{"ps_ttm":{"q8v":0.4266,"q5v":0.1797,"q2v":0.1199,"cvpos":0.9511}},"lxr_fc_rights":0.39},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000008547,"ps_ttm":0.446,"sp":0.355,"statistics":{"ps_ttm":{"q8v":0.4315,"q5v":0.1799,"q2v":0.1199,"cvpos":0.8407}},"lxr_fc_rights":0.39},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000008547,"ps_ttm":0.508,"sp":0.405,"statistics":{"ps_ttm":{"q8v":0.4302,"q5v":0.1799,"q2v":0.1199,"cvpos":0.9397}},"lxr_fc_rights":0.45},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000008547,"ps_ttm":0.508,"sp":0.405,"statistics":{"ps_ttm":{"q8v":0.4266,"q5v":0.1797,"q2v":0.1199,"cvpos":0.941}},"lxr_fc_rights":0.45},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000008547,"ps_ttm":0.489,"sp":0.39,"statistics":{"ps_ttm":{"q8v":0.4266,"q5v":0.1795,"q2v":0.1199,"cvpos":0.9323}},"lxr_fc_rights":0.43},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000008547,"ps_ttm":0.546,"sp":0.435,"statistics":{"ps_ttm":{"q8v":0.4266,"q5v":0.1795,"q2v":0.1199,"cvpos":0.9524}},"lxr_fc_rights":0.48},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000008547,"ps_ttm":0.615,"sp":0.49,"statistics":{"ps_ttm":{"q8v":0.4302,"q5v":0.1799,"q2v":0.1199,"cvpos":0.9799}},"lxr_fc_rights":0.54},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000008547,"ps_ttm":0.621,"sp":0.495,"statistics":{"ps_ttm":{"q8v":0.4302,"q5v":0.1799,"q2v":0.1199,"cvpos":0.9799}},"lxr_fc_rights":0.55},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000008547,"ps_ttm":0.665,"sp":0.53,"statistics":{"ps_ttm":{"q8v":0.4266,"q5v":0.1797,"q2v":0.1199,"cvpos":0.9856}},"lxr_fc_rights":0.59},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000008547,"ps_ttm":0.69,"sp":0.55,"statistics":{"ps_ttm":{"q8v":0.4266,"q5v":0.1795,"q2v":0.1199,"cvpos":0.987}},"lxr_fc_rights":0.61},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000008547,"ps_ttm":0.766,"sp":0.61,"statistics":{"ps_ttm":{"q8v":0.4266,"q5v":0.1795,"q2v":0.1199,"cvpos":0.9914}},"lxr_fc_rights":0.67},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000008547,"ps_ttm":0.552,"sp":0.44,"statistics":{"ps_ttm":{"q8v":0.4302,"q5v":0.1799,"q2v":0.1199,"cvpos":0.9569}},"lxr_fc_rights":0.49},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000008547,"ps_ttm":0.627,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.4302,"q5v":0.1799,"q2v":0.1199,"cvpos":0.9871}},"lxr_fc_rights":0.55},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000008547,"ps_ttm":0.602,"sp":0.48,"statistics":{"ps_ttm":{"q8v":0.4266,"q5v":0.1797,"q2v":0.1199,"cvpos":0.9827}},"lxr_fc_rights":0.53},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000008547,"ps_ttm":0.728,"sp":0.58,"statistics":{"ps_ttm":{"q8v":0.4266,"q5v":0.1795,"q2v":0.1199,"cvpos":0.9885}},"lxr_fc_rights":0.64},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000008547,"ps_ttm":0.841,"sp":0.67,"statistics":{"ps_ttm":{"q8v":0.4266,"q5v":0.1795,"q2v":0.1199,"cvpos":0.9986}},"lxr_fc_rights":0.74},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000008547,"ps_ttm":0.791,"sp":0.63,"statistics":{"ps_ttm":{"q8v":0.4302,"q5v":0.1799,"q2v":0.1199,"cvpos":0.9971}},"lxr_fc_rights":0.7},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000008547,"ps_ttm":0.766,"sp":0.61,"statistics":{"ps_ttm":{"q8v":0.4266,"q5v":0.1799,"q2v":0.1199,"cvpos":0.9957}},"lxr_fc_rights":0.67},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000008547,"ps_ttm":0.552,"sp":0.44,"statistics":{"ps_ttm":{"q8v":0.4266,"q5v":0.1797,"q2v":0.1199,"cvpos":0.9669}},"lxr_fc_rights":0.49},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000008547,"ps_ttm":0.753,"sp":0.6,"statistics":{"ps_ttm":{"q8v":0.4257,"q5v":0.1795,"q2v":0.1199,"cvpos":0.9957}},"lxr_fc_rights":0.66},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000008547,"ps_ttm":0.791,"sp":0.63,"statistics":{"ps_ttm":{"q8v":0.4257,"q5v":0.1795,"q2v":0.1199,"cvpos":0.9986}},"lxr_fc_rights":0.7},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000008547,"ps_ttm":0.395,"sp":0.315,"statistics":{"ps_ttm":{"q8v":0.4257,"q5v":0.1799,"q2v":0.1199,"cvpos":0.7026}},"lxr_fc_rights":0.35},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000008547,"ps_ttm":0.37,"sp":0.295,"statistics":{"ps_ttm":{"q8v":0.4257,"q5v":0.1799,"q2v":0.1199,"cvpos":0.6609}},"lxr_fc_rights":0.33},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000008547,"ps_ttm":0.314,"sp":0.25,"statistics":{"ps_ttm":{"q8v":0.4257,"q5v":0.1797,"q2v":0.1199,"cvpos":0.6432}},"lxr_fc_rights":0.28},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000008547,"ps_ttm":0.333,"sp":0.265,"statistics":{"ps_ttm":{"q8v":0.4257,"q5v":0.1795,"q2v":0.1199,"cvpos":0.6484}},"lxr_fc_rights":0.29},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000008547,"ps_ttm":0.345,"sp":0.275,"statistics":{"ps_ttm":{"q8v":0.4257,"q5v":0.1795,"q2v":0.1199,"cvpos":0.6499}},"lxr_fc_rights":0.3},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000008547,"ps_ttm":0.351,"sp":0.28,"statistics":{"ps_ttm":{"q8v":0.4257,"q5v":0.1799,"q2v":0.1199,"cvpos":0.6509}},"lxr_fc_rights":0.31},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000008547,"ps_ttm":0.314,"sp":0.25,"statistics":{"ps_ttm":{"q8v":0.4257,"q5v":0.1799,"q2v":0.1199,"cvpos":0.6422}},"lxr_fc_rights":0.28},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000008547,"ps_ttm":0.31,"sp":0.247,"statistics":{"ps_ttm":{"q8v":0.4257,"q5v":0.1797,"q2v":0.1199,"cvpos":0.6417}},"lxr_fc_rights":0.27},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000008547,"ps_ttm":0.326,"sp":0.26,"statistics":{"ps_ttm":{"q8v":0.4257,"q5v":0.1795,"q2v":0.1199,"cvpos":0.6441}},"lxr_fc_rights":0.29},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000008547,"ps_ttm":0.333,"sp":0.265,"statistics":{"ps_ttm":{"q8v":0.4257,"q5v":0.1795,"q2v":0.1199,"cvpos":0.6441}},"lxr_fc_rights":0.29},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000008547,"ps_ttm":0.32,"sp":0.255,"statistics":{"ps_ttm":{"q8v":0.4257,"q5v":0.1799,"q2v":0.1199,"cvpos":0.6408}},"lxr_fc_rights":0.28},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000008547,"ps_ttm":0.266,"sp":0.212,"statistics":{"ps_ttm":{"q8v":0.4257,"q5v":0.1799,"q2v":0.1199,"cvpos":0.6379}},"lxr_fc_rights":0.23},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000008547,"ps_ttm":0.221,"sp":0.176,"statistics":{"ps_ttm":{"q8v":0.4257,"q5v":0.1797,"q2v":0.1199,"cvpos":0.6259}},"lxr_fc_rights":0.19},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000008547,"ps_ttm":0.19,"sp":0.151,"statistics":{"ps_ttm":{"q8v":0.4257,"q5v":0.1795,"q2v":0.1199,"cvpos":0.562}},"lxr_fc_rights":0.17},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000008547,"ps_ttm":0.191,"sp":0.152,"statistics":{"ps_ttm":{"q8v":0.4257,"q5v":0.1795,"q2v":0.1199,"cvpos":0.5663}},"lxr_fc_rights":0.17},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000008547,"ps_ttm":0.198,"sp":0.158,"statistics":{"ps_ttm":{"q8v":0.4257,"q5v":0.1799,"q2v":0.1199,"cvpos":0.5876}},"lxr_fc_rights":0.17},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000008547,"ps_ttm":0.192,"sp":0.153,"statistics":{"ps_ttm":{"q8v":0.4257,"q5v":0.1799,"q2v":0.1199,"cvpos":0.5718}},"lxr_fc_rights":0.17},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000008547,"ps_ttm":0.193,"sp":0.154,"statistics":{"ps_ttm":{"q8v":0.4257,"q5v":0.1797,"q2v":0.1199,"cvpos":0.5741}},"lxr_fc_rights":0.17},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000008547,"ps_ttm":0.181,"sp":0.144,"statistics":{"ps_ttm":{"q8v":0.4257,"q5v":0.1795,"q2v":0.1199,"cvpos":0.5072}},"lxr_fc_rights":0.16},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000008547,"ps_ttm":0.186,"sp":0.148,"statistics":{"ps_ttm":{"q8v":0.4257,"q5v":0.1795,"q2v":0.1199,"cvpos":0.5389}},"lxr_fc_rights":0.16},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000008547,"ps_ttm":0.187,"sp":0.149,"statistics":{"ps_ttm":{"q8v":0.4257,"q5v":0.1799,"q2v":0.1199,"cvpos":0.5417}},"lxr_fc_rights":0.16},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000008547,"ps_ttm":0.191,"sp":0.152,"statistics":{"ps_ttm":{"q8v":0.4257,"q5v":0.1799,"q2v":0.1199,"cvpos":0.5603}},"lxr_fc_rights":0.17},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000008547,"ps_ttm":0.193,"sp":0.154,"statistics":{"ps_ttm":{"q8v":0.4257,"q5v":0.1797,"q2v":0.1199,"cvpos":0.5683}},"lxr_fc_rights":0.17},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000008547,"ps_ttm":0.177,"sp":0.141,"statistics":{"ps_ttm":{"q8v":0.4257,"q5v":0.1795,"q2v":0.1199,"cvpos":0.4928}},"lxr_fc_rights":0.16},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000008547,"ps_ttm":0.174,"sp":0.139,"statistics":{"ps_ttm":{"q8v":0.4257,"q5v":0.1799,"q2v":0.1199,"cvpos":0.4813}},"lxr_fc_rights":0.15},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000008547,"ps_ttm":0.183,"sp":0.146,"statistics":{"ps_ttm":{"q8v":0.4257,"q5v":0.1805,"q2v":0.1199,"cvpos":0.5216}},"lxr_fc_rights":0.16},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000008547,"ps_ttm":0.182,"sp":0.145,"statistics":{"ps_ttm":{"q8v":0.4257,"q5v":0.1805,"q2v":0.1199,"cvpos":0.5129}},"lxr_fc_rights":0.16},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000008547,"ps_ttm":0.187,"sp":0.149,"statistics":{"ps_ttm":{"q8v":0.4257,"q5v":0.1802,"q2v":0.1199,"cvpos":0.5367}},"lxr_fc_rights":0.16},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000008547,"ps_ttm":0.173,"sp":0.138,"statistics":{"ps_ttm":{"q8v":0.4257,"q5v":0.1799,"q2v":0.1199,"cvpos":0.4769}},"lxr_fc_rights":0.15},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000008547,"ps_ttm":0.174,"sp":0.139,"statistics":{"ps_ttm":{"q8v":0.4257,"q5v":0.1805,"q2v":0.1199,"cvpos":0.4798}},"lxr_fc_rights":0.15},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000008547,"ps_ttm":0.176,"sp":0.14,"statistics":{"ps_ttm":{"q8v":0.4257,"q5v":0.1807,"q2v":0.1199,"cvpos":0.4799}},"lxr_fc_rights":0.15},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000008547,"ps_ttm":0.176,"sp":0.14,"statistics":{"ps_ttm":{"q8v":0.4257,"q5v":0.1807,"q2v":0.1199,"cvpos":0.4799}},"lxr_fc_rights":0.15},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000008547,"ps_ttm":0.176,"sp":0.14,"statistics":{"ps_ttm":{"q8v":0.4257,"q5v":0.1807,"q2v":0.1199,"cvpos":0.4806}},"lxr_fc_rights":0.15},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000008547,"ps_ttm":0.181,"sp":0.144,"statistics":{"ps_ttm":{"q8v":0.4257,"q5v":0.1807,"q2v":0.1199,"cvpos":0.4971}},"lxr_fc_rights":0.16},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000008547,"ps_ttm":0.178,"sp":0.142,"statistics":{"ps_ttm":{"q8v":0.4257,"q5v":0.1807,"q2v":0.1199,"cvpos":0.4842}},"lxr_fc_rights":0.16},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000008547,"ps_ttm":0.192,"sp":0.153,"statistics":{"ps_ttm":{"q8v":0.4257,"q5v":0.1812,"q2v":0.1199,"cvpos":0.5489}},"lxr_fc_rights":0.17},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000008547,"ps_ttm":0.173,"sp":0.138,"statistics":{"ps_ttm":{"q8v":0.4257,"q5v":0.1809,"q2v":0.1199,"cvpos":0.4763}},"lxr_fc_rights":0.15},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000008547,"ps_ttm":0.171,"sp":0.136,"statistics":{"ps_ttm":{"q8v":0.4257,"q5v":0.1812,"q2v":0.1199,"cvpos":0.464}},"lxr_fc_rights":0.15},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000008547,"ps_ttm":0.171,"sp":0.136,"statistics":{"ps_ttm":{"q8v":0.4257,"q5v":0.1817,"q2v":0.1199,"cvpos":0.464}},"lxr_fc_rights":0.15},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000008547,"ps_ttm":0.171,"sp":0.136,"statistics":{"ps_ttm":{"q8v":0.4257,"q5v":0.182,"q2v":0.1199,"cvpos":0.4626}},"lxr_fc_rights":0.15},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000008547,"ps_ttm":0.171,"sp":0.136,"statistics":{"ps_ttm":{"q8v":0.4257,"q5v":0.1822,"q2v":0.1199,"cvpos":0.4626}},"lxr_fc_rights":0.15},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000008547,"ps_ttm":0.182,"sp":0.145,"statistics":{"ps_ttm":{"q8v":0.4257,"q5v":0.1822,"q2v":0.1199,"cvpos":0.4964}},"lxr_fc_rights":0.16},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000008547,"ps_ttm":0.182,"sp":0.145,"statistics":{"ps_ttm":{"q8v":0.4257,"q5v":0.1822,"q2v":0.1199,"cvpos":0.4971}},"lxr_fc_rights":0.16},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000008547,"ps_ttm":0.181,"sp":0.144,"statistics":{"ps_ttm":{"q8v":0.4257,"q5v":0.1829,"q2v":0.1199,"cvpos":0.4885}},"lxr_fc_rights":0.16},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000008547,"ps_ttm":0.183,"sp":0.146,"statistics":{"ps_ttm":{"q8v":0.4257,"q5v":0.1835,"q2v":0.1199,"cvpos":0.4986}},"lxr_fc_rights":0.16},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000008547,"ps_ttm":0.207,"sp":0.165,"statistics":{"ps_ttm":{"q8v":0.4257,"q5v":0.1839,"q2v":0.1199,"cvpos":0.5603}},"lxr_fc_rights":0.18},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000008547,"ps_ttm":0.207,"sp":0.165,"statistics":{"ps_ttm":{"q8v":0.4257,"q5v":0.1837,"q2v":0.1199,"cvpos":0.5612}},"lxr_fc_rights":0.18},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000008547,"ps_ttm":0.207,"sp":0.165,"statistics":{"ps_ttm":{"q8v":0.4257,"q5v":0.1835,"q2v":0.1199,"cvpos":0.562}},"lxr_fc_rights":0.18},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000008547,"ps_ttm":0.207,"sp":0.165,"statistics":{"ps_ttm":{"q8v":0.4257,"q5v":0.1835,"q2v":0.1199,"cvpos":0.562}},"lxr_fc_rights":0.18},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000008547,"ps_ttm":0.211,"sp":0.168,"statistics":{"ps_ttm":{"q8v":0.4257,"q5v":0.1839,"q2v":0.1199,"cvpos":0.5647}},"lxr_fc_rights":0.19},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000008547,"ps_ttm":0.213,"sp":0.17,"statistics":{"ps_ttm":{"q8v":0.4257,"q5v":0.1839,"q2v":0.1199,"cvpos":0.5647}},"lxr_fc_rights":0.19},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000008547,"ps_ttm":0.205,"sp":0.163,"statistics":{"ps_ttm":{"q8v":0.4257,"q5v":0.1837,"q2v":0.1199,"cvpos":0.5554}},"lxr_fc_rights":0.18},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000008547,"ps_ttm":0.2,"sp":0.159,"statistics":{"ps_ttm":{"q8v":0.4257,"q5v":0.1835,"q2v":0.1199,"cvpos":0.549}},"lxr_fc_rights":0.18},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000008547,"ps_ttm":0.2,"sp":0.159,"statistics":{"ps_ttm":{"q8v":0.4257,"q5v":0.1832,"q2v":0.1199,"cvpos":0.5498}},"lxr_fc_rights":0.18},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000008547,"ps_ttm":0.225,"sp":0.179,"statistics":{"ps_ttm":{"q8v":0.4266,"q5v":0.1837,"q2v":0.1199,"cvpos":0.5698}},"lxr_fc_rights":0.2},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000008547,"ps_ttm":0.187,"sp":0.149,"statistics":{"ps_ttm":{"q8v":0.4266,"q5v":0.1837,"q2v":0.1199,"cvpos":0.5137}},"lxr_fc_rights":0.16},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000008547,"ps_ttm":0.188,"sp":0.15,"statistics":{"ps_ttm":{"q8v":0.4266,"q5v":0.1835,"q2v":0.1199,"cvpos":0.5173}},"lxr_fc_rights":0.17},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000008547,"ps_ttm":0.187,"sp":0.149,"statistics":{"ps_ttm":{"q8v":0.4266,"q5v":0.1832,"q2v":0.1199,"cvpos":0.5152}},"lxr_fc_rights":0.16},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000008547,"ps_ttm":0.187,"sp":0.149,"statistics":{"ps_ttm":{"q8v":0.4302,"q5v":0.1832,"q2v":0.1199,"cvpos":0.5152}},"lxr_fc_rights":0.16},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000008547,"ps_ttm":0.181,"sp":0.144,"statistics":{"ps_ttm":{"q8v":0.4304,"q5v":0.1837,"q2v":0.1199,"cvpos":0.4878}},"lxr_fc_rights":0.16},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000008547,"ps_ttm":0.181,"sp":0.144,"statistics":{"ps_ttm":{"q8v":0.4304,"q5v":0.1842,"q2v":0.1199,"cvpos":0.4878}},"lxr_fc_rights":0.16},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000008547,"ps_ttm":0.188,"sp":0.15,"statistics":{"ps_ttm":{"q8v":0.4304,"q5v":0.1844,"q2v":0.1199,"cvpos":0.5115}},"lxr_fc_rights":0.17},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000008547,"ps_ttm":0.188,"sp":0.15,"statistics":{"ps_ttm":{"q8v":0.4304,"q5v":0.1842,"q2v":0.1199,"cvpos":0.5123}},"lxr_fc_rights":0.17},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000008547,"ps_ttm":0.181,"sp":0.144,"statistics":{"ps_ttm":{"q8v":0.4304,"q5v":0.1842,"q2v":0.1199,"cvpos":0.4892}},"lxr_fc_rights":0.16},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000008547,"ps_ttm":0.176,"sp":0.14,"statistics":{"ps_ttm":{"q8v":0.4315,"q5v":0.1846,"q2v":0.1199,"cvpos":0.4734}},"lxr_fc_rights":0.15},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000008547,"ps_ttm":0.178,"sp":0.142,"statistics":{"ps_ttm":{"q8v":0.4315,"q5v":0.1848,"q2v":0.1199,"cvpos":0.4763}},"lxr_fc_rights":0.16},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000008547,"ps_ttm":0.158,"sp":0.126,"statistics":{"ps_ttm":{"q8v":0.4315,"q5v":0.1848,"q2v":0.1199,"cvpos":0.402}},"lxr_fc_rights":0.14},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000008547,"ps_ttm":0.112,"sp":0.134,"statistics":{"ps_ttm":{"q8v":0.4315,"q5v":0.1848,"q2v":0.1199,"cvpos":0.1284}},"lxr_fc_rights":0.15},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000008547,"ps_ttm":0.112,"sp":0.134,"statistics":{"ps_ttm":{"q8v":0.4315,"q5v":0.1856,"q2v":0.1209,"cvpos":0.1284}},"lxr_fc_rights":0.15},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000008547,"ps_ttm":0.113,"sp":0.135,"statistics":{"ps_ttm":{"q8v":0.4315,"q5v":0.1865,"q2v":0.1209,"cvpos":0.1281}},"lxr_fc_rights":0.15},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000008547,"ps_ttm":0.104,"sp":0.124,"statistics":{"ps_ttm":{"q8v":0.4315,"q5v":0.1865,"q2v":0.1209,"cvpos":0.0677}},"lxr_fc_rights":0.14},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000008547,"ps_ttm":0.105,"sp":0.125,"statistics":{"ps_ttm":{"q8v":0.4315,"q5v":0.1878,"q2v":0.1211,"cvpos":0.0707}},"lxr_fc_rights":0.14},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000008547,"ps_ttm":0.1,"sp":0.119,"statistics":{"ps_ttm":{"q8v":0.4327,"q5v":0.1891,"q2v":0.1211,"cvpos":0.0361}},"lxr_fc_rights":0.13},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000008547,"ps_ttm":0.123,"sp":0.147,"statistics":{"ps_ttm":{"q8v":0.4315,"q5v":0.1896,"q2v":0.1216,"cvpos":0.2144}},"lxr_fc_rights":0.16},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000008547,"ps_ttm":0.115,"sp":0.138,"statistics":{"ps_ttm":{"q8v":0.4315,"q5v":0.1899,"q2v":0.1216,"cvpos":0.1455}},"lxr_fc_rights":0.15},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000008547,"ps_ttm":0.106,"sp":0.127,"statistics":{"ps_ttm":{"q8v":0.4315,"q5v":0.1899,"q2v":0.1219,"cvpos":0.0736}},"lxr_fc_rights":0.14},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000008547,"ps_ttm":0.096,"sp":0.115,"statistics":{"ps_ttm":{"q8v":0.4315,"q5v":0.1899,"q2v":0.1219,"cvpos":0.0144}},"lxr_fc_rights":0.13},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000008547,"ps_ttm":0.096,"sp":0.115,"statistics":{"ps_ttm":{"q8v":0.4315,"q5v":0.1915,"q2v":0.1219,"cvpos":0.0144}},"lxr_fc_rights":0.13},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000008547,"ps_ttm":0.1,"sp":0.119,"statistics":{"ps_ttm":{"q8v":0.4315,"q5v":0.1917,"q2v":0.1222,"cvpos":0.0331}},"lxr_fc_rights":0.13},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000008547,"ps_ttm":0.096,"sp":0.115,"statistics":{"ps_ttm":{"q8v":0.4315,"q5v":0.1917,"q2v":0.1222,"cvpos":0.0144}},"lxr_fc_rights":0.13},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000008547,"ps_ttm":0.12,"sp":0.143,"statistics":{"ps_ttm":{"q8v":0.4315,"q5v":0.1918,"q2v":0.1222,"cvpos":0.1732}},"lxr_fc_rights":0.16},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000008547,"ps_ttm":0.124,"sp":0.148,"statistics":{"ps_ttm":{"q8v":0.4315,"q5v":0.196,"q2v":0.1229,"cvpos":0.2069}},"lxr_fc_rights":0.16},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000008547,"ps_ttm":0.1,"sp":0.119,"statistics":{"ps_ttm":{"q8v":0.4315,"q5v":0.196,"q2v":0.1229,"cvpos":0.0317}},"lxr_fc_rights":0.13},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000008547,"ps_ttm":0.096,"sp":0.115,"statistics":{"ps_ttm":{"q8v":0.4315,"q5v":0.196,"q2v":0.1229,"cvpos":0.0144}},"lxr_fc_rights":0.13},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000008547,"ps_ttm":0.1,"sp":0.12,"statistics":{"ps_ttm":{"q8v":0.4315,"q5v":0.196,"q2v":0.1229,"cvpos":0.0317}},"lxr_fc_rights":0.13},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000008547,"ps_ttm":0.105,"sp":0.126,"statistics":{"ps_ttm":{"q8v":0.4315,"q5v":0.1976,"q2v":0.123,"cvpos":0.0619}},"lxr_fc_rights":0.14},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000008547,"ps_ttm":0.124,"sp":0.148,"statistics":{"ps_ttm":{"q8v":0.4315,"q5v":0.1977,"q2v":0.123,"cvpos":0.2014}},"lxr_fc_rights":0.16},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000008547,"ps_ttm":0.128,"sp":0.153,"statistics":{"ps_ttm":{"q8v":0.4315,"q5v":0.1977,"q2v":0.123,"cvpos":0.2089}},"lxr_fc_rights":0.17},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000008547,"ps_ttm":0.133,"sp":0.159,"statistics":{"ps_ttm":{"q8v":0.4315,"q5v":0.1981,"q2v":0.123,"cvpos":0.2338}},"lxr_fc_rights":0.18},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000008547,"ps_ttm":0.122,"sp":0.146,"statistics":{"ps_ttm":{"q8v":0.4315,"q5v":0.1994,"q2v":0.123,"cvpos":0.1905}},"lxr_fc_rights":0.16},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000008547,"ps_ttm":0.122,"sp":0.146,"statistics":{"ps_ttm":{"q8v":0.4327,"q5v":0.2014,"q2v":0.1249,"cvpos":0.1899}},"lxr_fc_rights":0.16},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000008547,"ps_ttm":0.122,"sp":0.146,"statistics":{"ps_ttm":{"q8v":0.4327,"q5v":0.2018,"q2v":0.1249,"cvpos":0.1902}},"lxr_fc_rights":0.16},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000008547,"ps_ttm":0.123,"sp":0.147,"statistics":{"ps_ttm":{"q8v":0.4327,"q5v":0.2033,"q2v":0.1254,"cvpos":0.1948}},"lxr_fc_rights":0.16},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000008547,"ps_ttm":0.123,"sp":0.147,"statistics":{"ps_ttm":{"q8v":0.433,"q5v":0.2051,"q2v":0.1256,"cvpos":0.1948}},"lxr_fc_rights":0.16},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000008547,"ps_ttm":0.121,"sp":0.145,"statistics":{"ps_ttm":{"q8v":0.4359,"q5v":0.2067,"q2v":0.1256,"cvpos":0.1827}},"lxr_fc_rights":0.16},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000008547,"ps_ttm":0.101,"sp":0.121,"statistics":{"ps_ttm":{"q8v":0.436,"q5v":0.2071,"q2v":0.1283,"cvpos":0.0417}},"lxr_fc_rights":0.13},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000008547,"ps_ttm":0.106,"sp":0.127,"statistics":{"ps_ttm":{"q8v":0.436,"q5v":0.2071,"q2v":0.1289,"cvpos":0.0605}},"lxr_fc_rights":0.12},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000008547,"ps_ttm":0.109,"sp":0.13,"statistics":{"ps_ttm":{"q8v":0.436,"q5v":0.2073,"q2v":0.1291,"cvpos":0.0635}},"lxr_fc_rights":0.12},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000008547,"ps_ttm":0.111,"sp":0.133,"statistics":{"ps_ttm":{"q8v":0.436,"q5v":0.211,"q2v":0.1291,"cvpos":0.0924}},"lxr_fc_rights":0.13},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000008547,"ps_ttm":0.109,"sp":0.13,"statistics":{"ps_ttm":{"q8v":0.4388,"q5v":0.2171,"q2v":0.1299,"cvpos":0.0633}},"lxr_fc_rights":0.12},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000008547,"ps_ttm":0.1,"sp":0.119,"statistics":{"ps_ttm":{"q8v":0.4388,"q5v":0.2197,"q2v":0.1299,"cvpos":0.0302}},"lxr_fc_rights":0.11},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000008547,"ps_ttm":0.092,"sp":0.11,"statistics":{"ps_ttm":{"q8v":0.4388,"q5v":0.2203,"q2v":0.1299,"cvpos":0.0086}},"lxr_fc_rights":0.11},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000008547,"ps_ttm":0.097,"sp":0.116,"statistics":{"ps_ttm":{"q8v":0.4388,"q5v":0.2216,"q2v":0.1299,"cvpos":0.0188}},"lxr_fc_rights":0.11},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000008547,"ps_ttm":0.096,"sp":0.115,"statistics":{"ps_ttm":{"q8v":0.4388,"q5v":0.2229,"q2v":0.1299,"cvpos":0.013}},"lxr_fc_rights":0.11},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000008547,"ps_ttm":0.097,"sp":0.116,"statistics":{"ps_ttm":{"q8v":0.4388,"q5v":0.2375,"q2v":0.1305,"cvpos":0.0173}},"lxr_fc_rights":0.11},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000008547,"ps_ttm":0.098,"sp":0.117,"statistics":{"ps_ttm":{"q8v":0.4404,"q5v":0.239,"q2v":0.1311,"cvpos":0.0187}},"lxr_fc_rights":0.11},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000008547,"ps_ttm":0.097,"sp":0.116,"statistics":{"ps_ttm":{"q8v":0.4404,"q5v":0.2397,"q2v":0.1313,"cvpos":0.0173}},"lxr_fc_rights":0.11},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000008547,"ps_ttm":0.099,"sp":0.118,"statistics":{"ps_ttm":{"q8v":0.4404,"q5v":0.2452,"q2v":0.1313,"cvpos":0.0188}},"lxr_fc_rights":0.11},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000008547,"ps_ttm":0.093,"sp":0.111,"statistics":{"ps_ttm":{"q8v":0.4404,"q5v":0.2507,"q2v":0.1327,"cvpos":0.0087}},"lxr_fc_rights":0.11},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000008547,"ps_ttm":0.093,"sp":0.111,"statistics":{"ps_ttm":{"q8v":0.4404,"q5v":0.2795,"q2v":0.1327,"cvpos":0.0086}},"lxr_fc_rights":0.11},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000008547,"ps_ttm":0.087,"sp":0.104,"statistics":{"ps_ttm":{"q8v":0.4415,"q5v":0.2906,"q2v":0.1327,"cvpos":0.0014}},"lxr_fc_rights":0.1},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000008547,"ps_ttm":0.089,"sp":0.106,"statistics":{"ps_ttm":{"q8v":0.4415,"q5v":0.2962,"q2v":0.1327,"cvpos":0.0029}},"lxr_fc_rights":0.1},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000008547,"ps_ttm":0.088,"sp":0.105,"statistics":{"ps_ttm":{"q8v":0.4415,"q5v":0.2974,"q2v":0.1334,"cvpos":0.0014}},"lxr_fc_rights":0.1},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000008547,"ps_ttm":0.09,"sp":0.108,"statistics":{"ps_ttm":{"q8v":0.4415,"q5v":0.3029,"q2v":0.135,"cvpos":0.0014}},"lxr_fc_rights":0.1},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000008547,"ps_ttm":0.09,"sp":0.108,"statistics":{"ps_ttm":{"q8v":0.4425,"q5v":0.313,"q2v":0.1364,"cvpos":0.0014}},"lxr_fc_rights":0.1},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000008547,"ps_ttm":0.084,"sp":0.1,"statistics":{"ps_ttm":{"q8v":0.4425,"q5v":0.3214,"q2v":0.1364,"cvpos":0}},"lxr_fc_rights":0.1},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000008547,"ps_ttm":0.097,"sp":0.097,"statistics":{"ps_ttm":{"q8v":0.4425,"q5v":0.3242,"q2v":0.1386,"cvpos":0.0014}},"lxr_fc_rights":0.09},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000008547,"ps_ttm":0.097,"sp":0.097,"statistics":{"ps_ttm":{"q8v":0.4425,"q5v":0.3242,"q2v":0.1386,"cvpos":0.0014}},"lxr_fc_rights":0.09},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000008547,"ps_ttm":0.097,"sp":0.097,"statistics":{"ps_ttm":{"q8v":0.4425,"q5v":0.3242,"q2v":0.1386,"cvpos":0.0014}},"lxr_fc_rights":0.09},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000008547,"ps_ttm":0.096,"sp":0.096,"statistics":{"ps_ttm":{"q8v":0.4425,"q5v":0.3326,"q2v":0.1394,"cvpos":0}},"lxr_fc_rights":0.09},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000008547,"ps_ttm":0.099,"sp":0.099,"statistics":{"ps_ttm":{"q8v":0.4425,"q5v":0.3353,"q2v":0.1394,"cvpos":0.0014}},"lxr_fc_rights":0.09},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000008547,"ps_ttm":0.101,"sp":0.101,"statistics":{"ps_ttm":{"q8v":0.4425,"q5v":0.3353,"q2v":0.1394,"cvpos":0.0014}},"lxr_fc_rights":0.1},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000008547,"ps_ttm":0.102,"sp":0.102,"statistics":{"ps_ttm":{"q8v":0.4425,"q5v":0.3381,"q2v":0.1401,"cvpos":0.0115}},"lxr_fc_rights":0.1},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000008547,"ps_ttm":0.103,"sp":0.103,"statistics":{"ps_ttm":{"q8v":0.4425,"q5v":0.3437,"q2v":0.1404,"cvpos":0.0144}},"lxr_fc_rights":0.1},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000008547,"ps_ttm":0.101,"sp":0.101,"statistics":{"ps_ttm":{"q8v":0.4461,"q5v":0.3465,"q2v":0.1411,"cvpos":0.0014}},"lxr_fc_rights":0.1},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000008547,"ps_ttm":0.101,"sp":0.101,"statistics":{"ps_ttm":{"q8v":0.4471,"q5v":0.3465,"q2v":0.1411,"cvpos":0.0014}},"lxr_fc_rights":0.1},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000008547,"ps_ttm":0.101,"sp":0.101,"statistics":{"ps_ttm":{"q8v":0.4471,"q5v":0.3465,"q2v":0.1414,"cvpos":0.0014}},"lxr_fc_rights":0.1},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000008547,"ps_ttm":0.101,"sp":0.101,"statistics":{"ps_ttm":{"q8v":0.4471,"q5v":0.3465,"q2v":0.1414,"cvpos":0.0014}},"lxr_fc_rights":0.1},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000008547,"ps_ttm":0.103,"sp":0.103,"statistics":{"ps_ttm":{"q8v":0.4471,"q5v":0.3493,"q2v":0.1422,"cvpos":0.0087}},"lxr_fc_rights":0.1},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000008547,"ps_ttm":0.103,"sp":0.103,"statistics":{"ps_ttm":{"q8v":0.4474,"q5v":0.3521,"q2v":0.1422,"cvpos":0.0086}},"lxr_fc_rights":0.1},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000008547,"ps_ttm":0.103,"sp":0.103,"statistics":{"ps_ttm":{"q8v":0.4474,"q5v":0.3539,"q2v":0.1423,"cvpos":0.0086}},"lxr_fc_rights":0.1},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000008547,"ps_ttm":0.103,"sp":0.103,"statistics":{"ps_ttm":{"q8v":0.4474,"q5v":0.3556,"q2v":0.1423,"cvpos":0.0086}},"lxr_fc_rights":0.1},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000008547,"ps_ttm":0.102,"sp":0.102,"statistics":{"ps_ttm":{"q8v":0.4474,"q5v":0.3567,"q2v":0.1429,"cvpos":0.0058}},"lxr_fc_rights":0.1},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000008547,"ps_ttm":0.102,"sp":0.102,"statistics":{"ps_ttm":{"q8v":0.4474,"q5v":0.3577,"q2v":0.1429,"cvpos":0.0058}},"lxr_fc_rights":0.1},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000008547,"ps_ttm":0.11,"sp":0.11,"statistics":{"ps_ttm":{"q8v":0.4474,"q5v":0.3577,"q2v":0.1443,"cvpos":0.0188}},"lxr_fc_rights":0.11},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000008547,"ps_ttm":0.11,"sp":0.11,"statistics":{"ps_ttm":{"q8v":0.4474,"q5v":0.3577,"q2v":0.1445,"cvpos":0.0188}},"lxr_fc_rights":0.11},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000008547,"ps_ttm":0.11,"sp":0.11,"statistics":{"ps_ttm":{"q8v":0.4474,"q5v":0.3577,"q2v":0.1453,"cvpos":0.0187}},"lxr_fc_rights":0.11},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000008547,"ps_ttm":0.108,"sp":0.108,"statistics":{"ps_ttm":{"q8v":0.4474,"q5v":0.3577,"q2v":0.1453,"cvpos":0.0115}},"lxr_fc_rights":0.1},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000008547,"ps_ttm":0.105,"sp":0.105,"statistics":{"ps_ttm":{"q8v":0.4474,"q5v":0.3577,"q2v":0.1453,"cvpos":0.0086}},"lxr_fc_rights":0.1},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000008547,"ps_ttm":0.098,"sp":0.098,"statistics":{"ps_ttm":{"q8v":0.4474,"q5v":0.3577,"q2v":0.1453,"cvpos":0}},"lxr_fc_rights":0.09},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000008547,"ps_ttm":0.101,"sp":0.101,"statistics":{"ps_ttm":{"q8v":0.4474,"q5v":0.3577,"q2v":0.1457,"cvpos":0}},"lxr_fc_rights":0.1},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000008547,"ps_ttm":0.101,"sp":0.101,"statistics":{"ps_ttm":{"q8v":0.4474,"q5v":0.3577,"q2v":0.146,"cvpos":0}},"lxr_fc_rights":0.1},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000008547,"ps_ttm":0.104,"sp":0.104,"statistics":{"ps_ttm":{"q8v":0.4474,"q5v":0.3577,"q2v":0.146,"cvpos":0.0014}},"lxr_fc_rights":0.1},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000008547,"ps_ttm":0.104,"sp":0.104,"statistics":{"ps_ttm":{"q8v":0.4474,"q5v":0.3577,"q2v":0.1466,"cvpos":0.0014}},"lxr_fc_rights":0.1},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000008547,"ps_ttm":0.111,"sp":0.111,"statistics":{"ps_ttm":{"q8v":0.4474,"q5v":0.3577,"q2v":0.1468,"cvpos":0.0173}},"lxr_fc_rights":0.11},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000008547,"ps_ttm":0.111,"sp":0.111,"statistics":{"ps_ttm":{"q8v":0.4474,"q5v":0.3577,"q2v":0.1473,"cvpos":0.0173}},"lxr_fc_rights":0.11},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000008547,"ps_ttm":0.111,"sp":0.111,"statistics":{"ps_ttm":{"q8v":0.4474,"q5v":0.3577,"q2v":0.1473,"cvpos":0.0173}},"lxr_fc_rights":0.11},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000008547,"ps_ttm":0.112,"sp":0.112,"statistics":{"ps_ttm":{"q8v":0.4474,"q5v":0.3577,"q2v":0.1473,"cvpos":0.023}},"lxr_fc_rights":0.11},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000008547,"ps_ttm":0.112,"sp":0.112,"statistics":{"ps_ttm":{"q8v":0.4474,"q5v":0.3577,"q2v":0.1476,"cvpos":0.0231}},"lxr_fc_rights":0.11},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000008547,"ps_ttm":0.112,"sp":0.112,"statistics":{"ps_ttm":{"q8v":0.4474,"q5v":0.3577,"q2v":0.1483,"cvpos":0.0231}},"lxr_fc_rights":0.11},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000008547,"ps_ttm":0.112,"sp":0.112,"statistics":{"ps_ttm":{"q8v":0.4474,"q5v":0.3577,"q2v":0.1483,"cvpos":0.0231}},"lxr_fc_rights":0.11},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000008547,"ps_ttm":0.108,"sp":0.108,"statistics":{"ps_ttm":{"q8v":0.4474,"q5v":0.3577,"q2v":0.1483,"cvpos":0.0029}},"lxr_fc_rights":0.1},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000008547,"ps_ttm":0.109,"sp":0.109,"statistics":{"ps_ttm":{"q8v":0.4474,"q5v":0.3577,"q2v":0.1483,"cvpos":0.0029}},"lxr_fc_rights":0.1},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000008547,"ps_ttm":0.109,"sp":0.109,"statistics":{"ps_ttm":{"q8v":0.4474,"q5v":0.3577,"q2v":0.1491,"cvpos":0.0029}},"lxr_fc_rights":0.1},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000008547,"ps_ttm":0.11,"sp":0.11,"statistics":{"ps_ttm":{"q8v":0.4474,"q5v":0.3577,"q2v":0.1491,"cvpos":0.0043}},"lxr_fc_rights":0.11},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000008547,"ps_ttm":0.105,"sp":0.105,"statistics":{"ps_ttm":{"q8v":0.4474,"q5v":0.3577,"q2v":0.1491,"cvpos":0.0014}},"lxr_fc_rights":0.1},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000008547,"ps_ttm":0.112,"sp":0.112,"statistics":{"ps_ttm":{"q8v":0.4474,"q5v":0.3577,"q2v":0.1493,"cvpos":0.0158}},"lxr_fc_rights":0.11},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000008547,"ps_ttm":0.112,"sp":0.112,"statistics":{"ps_ttm":{"q8v":0.4474,"q5v":0.3577,"q2v":0.1499,"cvpos":0.0158}},"lxr_fc_rights":0.11},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000008547,"ps_ttm":0.123,"sp":0.123,"statistics":{"ps_ttm":{"q8v":0.4474,"q5v":0.3577,"q2v":0.1499,"cvpos":0.0976}},"lxr_fc_rights":0.12},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000008547,"ps_ttm":0.13,"sp":0.13,"statistics":{"ps_ttm":{"q8v":0.4474,"q5v":0.3577,"q2v":0.1502,"cvpos":0.1133}},"lxr_fc_rights":0.12},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000008547,"ps_ttm":0.122,"sp":0.122,"statistics":{"ps_ttm":{"q8v":0.4474,"q5v":0.3577,"q2v":0.1507,"cvpos":0.0934}},"lxr_fc_rights":0.12},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000008547,"ps_ttm":0.122,"sp":0.122,"statistics":{"ps_ttm":{"q8v":0.4474,"q5v":0.3577,"q2v":0.1512,"cvpos":0.0935}},"lxr_fc_rights":0.12},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000008547,"ps_ttm":0.12,"sp":0.12,"statistics":{"ps_ttm":{"q8v":0.4474,"q5v":0.3577,"q2v":0.1514,"cvpos":0.0763}},"lxr_fc_rights":0.11},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000008547,"ps_ttm":0.12,"sp":0.12,"statistics":{"ps_ttm":{"q8v":0.4474,"q5v":0.3577,"q2v":0.1514,"cvpos":0.076}},"lxr_fc_rights":0.11},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000008547,"ps_ttm":0.12,"sp":0.12,"statistics":{"ps_ttm":{"q8v":0.4474,"q5v":0.3577,"q2v":0.1514,"cvpos":0.076}},"lxr_fc_rights":0.11},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000008547,"ps_ttm":0.12,"sp":0.12,"statistics":{"ps_ttm":{"q8v":0.4474,"q5v":0.3577,"q2v":0.1514,"cvpos":0.0761}},"lxr_fc_rights":0.11},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000008547,"ps_ttm":0.12,"sp":0.12,"statistics":{"ps_ttm":{"q8v":0.4474,"q5v":0.3577,"q2v":0.1514,"cvpos":0.0763}},"lxr_fc_rights":0.11},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000008547,"ps_ttm":0.123,"sp":0.123,"statistics":{"ps_ttm":{"q8v":0.4474,"q5v":0.3577,"q2v":0.1514,"cvpos":0.0878}},"lxr_fc_rights":0.12},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000008547,"ps_ttm":0.115,"sp":0.115,"statistics":{"ps_ttm":{"q8v":0.4474,"q5v":0.3577,"q2v":0.1514,"cvpos":0.023}},"lxr_fc_rights":0.11},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000008547,"ps_ttm":0.115,"sp":0.115,"statistics":{"ps_ttm":{"q8v":0.4474,"q5v":0.3577,"q2v":0.1514,"cvpos":0.023}},"lxr_fc_rights":0.11},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000008547,"ps_ttm":0.114,"sp":0.114,"statistics":{"ps_ttm":{"q8v":0.4474,"q5v":0.3577,"q2v":0.1514,"cvpos":0.0216}},"lxr_fc_rights":0.11},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000008547,"ps_ttm":0.115,"sp":0.115,"statistics":{"ps_ttm":{"q8v":0.4474,"q5v":0.3577,"q2v":0.1514,"cvpos":0.0216}},"lxr_fc_rights":0.11},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000008547,"ps_ttm":0.115,"sp":0.115,"statistics":{"ps_ttm":{"q8v":0.4474,"q5v":0.3577,"q2v":0.1521,"cvpos":0.0216}},"lxr_fc_rights":0.11},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000008547,"ps_ttm":0.115,"sp":0.115,"statistics":{"ps_ttm":{"q8v":0.4474,"q5v":0.3577,"q2v":0.1521,"cvpos":0.0215}},"lxr_fc_rights":0.11},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000008547,"ps_ttm":0.111,"sp":0.111,"statistics":{"ps_ttm":{"q8v":0.4474,"q5v":0.3577,"q2v":0.1521,"cvpos":0.01}},"lxr_fc_rights":0.11},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000008547,"ps_ttm":0.112,"sp":0.112,"statistics":{"ps_ttm":{"q8v":0.4474,"q5v":0.3577,"q2v":0.1522,"cvpos":0.0144}},"lxr_fc_rights":0.11},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000008547,"ps_ttm":0.111,"sp":0.111,"statistics":{"ps_ttm":{"q8v":0.4474,"q5v":0.3577,"q2v":0.1522,"cvpos":0.0101}},"lxr_fc_rights":0.11},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000008547,"ps_ttm":0.11,"sp":0.11,"statistics":{"ps_ttm":{"q8v":0.4477,"q5v":0.3577,"q2v":0.1522,"cvpos":0.0029}},"lxr_fc_rights":0.11},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000008547,"ps_ttm":0.11,"sp":0.11,"statistics":{"ps_ttm":{"q8v":0.4477,"q5v":0.3577,"q2v":0.1529,"cvpos":0.0029}},"lxr_fc_rights":0.11},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000008547,"ps_ttm":0.112,"sp":0.112,"statistics":{"ps_ttm":{"q8v":0.4477,"q5v":0.3577,"q2v":0.1529,"cvpos":0.01}},"lxr_fc_rights":0.11},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000008547,"ps_ttm":0.111,"sp":0.111,"statistics":{"ps_ttm":{"q8v":0.4477,"q5v":0.3577,"q2v":0.1529,"cvpos":0.0072}},"lxr_fc_rights":0.11},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000008547,"ps_ttm":0.111,"sp":0.111,"statistics":{"ps_ttm":{"q8v":0.4477,"q5v":0.3598,"q2v":0.1529,"cvpos":0.0072}},"lxr_fc_rights":0.11},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000008547,"ps_ttm":0.11,"sp":0.11,"statistics":{"ps_ttm":{"q8v":0.4477,"q5v":0.3626,"q2v":0.1534,"cvpos":0.0029}},"lxr_fc_rights":0.11},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000008547,"ps_ttm":0.109,"sp":0.109,"statistics":{"ps_ttm":{"q8v":0.4477,"q5v":0.3634,"q2v":0.1535,"cvpos":0.0014}},"lxr_fc_rights":0.1},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000008547,"ps_ttm":0.115,"sp":0.115,"statistics":{"ps_ttm":{"q8v":0.4477,"q5v":0.3652,"q2v":0.1535,"cvpos":0.0072}},"lxr_fc_rights":0.11},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000008547,"ps_ttm":0.115,"sp":0.115,"statistics":{"ps_ttm":{"q8v":0.4477,"q5v":0.367,"q2v":0.1535,"cvpos":0.0072}},"lxr_fc_rights":0.11},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000008547,"ps_ttm":0.115,"sp":0.115,"statistics":{"ps_ttm":{"q8v":0.4477,"q5v":0.367,"q2v":0.1535,"cvpos":0.0072}},"lxr_fc_rights":0.11},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000008547,"ps_ttm":0.115,"sp":0.115,"statistics":{"ps_ttm":{"q8v":0.4477,"q5v":0.3671,"q2v":0.1535,"cvpos":0.0072}},"lxr_fc_rights":0.11},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000008547,"ps_ttm":0.115,"sp":0.115,"statistics":{"ps_ttm":{"q8v":0.4477,"q5v":0.368,"q2v":0.1535,"cvpos":0.0072}},"lxr_fc_rights":0.11},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000008547,"ps_ttm":0.115,"sp":0.115,"statistics":{"ps_ttm":{"q8v":0.4477,"q5v":0.3703,"q2v":0.1537,"cvpos":0.0072}},"lxr_fc_rights":0.11},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000008547,"ps_ttm":0.121,"sp":0.121,"statistics":{"ps_ttm":{"q8v":0.4477,"q5v":0.3718,"q2v":0.1537,"cvpos":0.0474}},"lxr_fc_rights":0.12},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000008547,"ps_ttm":0.121,"sp":0.121,"statistics":{"ps_ttm":{"q8v":0.4477,"q5v":0.3718,"q2v":0.1537,"cvpos":0.0475}},"lxr_fc_rights":0.12},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000008547,"ps_ttm":0.121,"sp":0.121,"statistics":{"ps_ttm":{"q8v":0.4484,"q5v":0.3718,"q2v":0.1537,"cvpos":0.0475}},"lxr_fc_rights":0.12},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000008547,"ps_ttm":0.117,"sp":0.117,"statistics":{"ps_ttm":{"q8v":0.451,"q5v":0.3728,"q2v":0.1538,"cvpos":0.0316}},"lxr_fc_rights":0.11},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000008547,"ps_ttm":0.12,"sp":0.12,"statistics":{"ps_ttm":{"q8v":0.451,"q5v":0.3736,"q2v":0.1542,"cvpos":0.043}},"lxr_fc_rights":0.11},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000008547,"ps_ttm":0.12,"sp":0.12,"statistics":{"ps_ttm":{"q8v":0.451,"q5v":0.3743,"q2v":0.1542,"cvpos":0.0431}},"lxr_fc_rights":0.11},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000008547,"ps_ttm":0.116,"sp":0.116,"statistics":{"ps_ttm":{"q8v":0.451,"q5v":0.3744,"q2v":0.1545,"cvpos":0.0187}},"lxr_fc_rights":0.11},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000008547,"ps_ttm":0.125,"sp":0.125,"statistics":{"ps_ttm":{"q8v":0.451,"q5v":0.3745,"q2v":0.1545,"cvpos":0.0475}},"lxr_fc_rights":0.12},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000008547,"ps_ttm":0.129,"sp":0.129,"statistics":{"ps_ttm":{"q8v":0.4531,"q5v":0.3752,"q2v":0.1548,"cvpos":0.0545}},"lxr_fc_rights":0.12},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000008547,"ps_ttm":0.13,"sp":0.13,"statistics":{"ps_ttm":{"q8v":0.455,"q5v":0.3765,"q2v":0.1548,"cvpos":0.0574}},"lxr_fc_rights":0.12},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000008547,"ps_ttm":0.13,"sp":0.13,"statistics":{"ps_ttm":{"q8v":0.455,"q5v":0.3778,"q2v":0.1549,"cvpos":0.0575}},"lxr_fc_rights":0.12},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000008547,"ps_ttm":0.13,"sp":0.13,"statistics":{"ps_ttm":{"q8v":0.455,"q5v":0.3778,"q2v":0.1549,"cvpos":0.0576}},"lxr_fc_rights":0.12},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000008547,"ps_ttm":0.125,"sp":0.125,"statistics":{"ps_ttm":{"q8v":0.4571,"q5v":0.3778,"q2v":0.156,"cvpos":0.0475}},"lxr_fc_rights":0.12},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000008547,"ps_ttm":0.13,"sp":0.13,"statistics":{"ps_ttm":{"q8v":0.4571,"q5v":0.3778,"q2v":0.1568,"cvpos":0.056}},"lxr_fc_rights":0.12},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000008547,"ps_ttm":0.123,"sp":0.123,"statistics":{"ps_ttm":{"q8v":0.4571,"q5v":0.3778,"q2v":0.1568,"cvpos":0.0459}},"lxr_fc_rights":0.12},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000008547,"ps_ttm":0.116,"sp":0.116,"statistics":{"ps_ttm":{"q8v":0.4571,"q5v":0.3778,"q2v":0.1572,"cvpos":0.0187}},"lxr_fc_rights":0.11},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000008547,"ps_ttm":0.115,"sp":0.115,"statistics":{"ps_ttm":{"q8v":0.4571,"q5v":0.3778,"q2v":0.1572,"cvpos":0.0072}},"lxr_fc_rights":0.11},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000008547,"ps_ttm":0.115,"sp":0.115,"statistics":{"ps_ttm":{"q8v":0.4571,"q5v":0.378,"q2v":0.1581,"cvpos":0.0072}},"lxr_fc_rights":0.11},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000008547,"ps_ttm":0.122,"sp":0.122,"statistics":{"ps_ttm":{"q8v":0.4572,"q5v":0.3801,"q2v":0.1583,"cvpos":0.0402}},"lxr_fc_rights":0.12},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000008547,"ps_ttm":0.116,"sp":0.116,"statistics":{"ps_ttm":{"q8v":0.4572,"q5v":0.3801,"q2v":0.1586,"cvpos":0.0158}},"lxr_fc_rights":0.11},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000008547,"ps_ttm":0.112,"sp":0.112,"statistics":{"ps_ttm":{"q8v":0.4572,"q5v":0.3801,"q2v":0.1593,"cvpos":0.0043}},"lxr_fc_rights":0.11},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000008547,"ps_ttm":0.111,"sp":0.112,"statistics":{"ps_ttm":{"q8v":0.4572,"q5v":0.3803,"q2v":0.16,"cvpos":0.0014}},"lxr_fc_rights":0.11},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000008547,"ps_ttm":0.111,"sp":0.112,"statistics":{"ps_ttm":{"q8v":0.458,"q5v":0.3835,"q2v":0.1602,"cvpos":0.0014}},"lxr_fc_rights":0.11},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000008547,"ps_ttm":0.118,"sp":0.119,"statistics":{"ps_ttm":{"q8v":0.458,"q5v":0.3839,"q2v":0.1612,"cvpos":0.0273}},"lxr_fc_rights":0.11},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000008547,"ps_ttm":0.102,"sp":0.103,"statistics":{"ps_ttm":{"q8v":0.458,"q5v":0.3839,"q2v":0.1614,"cvpos":0}},"lxr_fc_rights":0.1},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000008547,"ps_ttm":0.122,"sp":0.123,"statistics":{"ps_ttm":{"q8v":0.458,"q5v":0.3839,"q2v":0.1614,"cvpos":0.0303}},"lxr_fc_rights":0.12},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000008547,"ps_ttm":0.14,"sp":0.142,"statistics":{"ps_ttm":{"q8v":0.458,"q5v":0.3843,"q2v":0.1615,"cvpos":0.0661}},"lxr_fc_rights":0.14},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000008547,"ps_ttm":0.145,"sp":0.147,"statistics":{"ps_ttm":{"q8v":0.4589,"q5v":0.3857,"q2v":0.1615,"cvpos":0.0862}},"lxr_fc_rights":0.14},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000008547,"ps_ttm":0.148,"sp":0.15,"statistics":{"ps_ttm":{"q8v":0.4589,"q5v":0.3857,"q2v":0.1615,"cvpos":0.1007}},"lxr_fc_rights":0.14},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000008547,"ps_ttm":0.147,"sp":0.149,"statistics":{"ps_ttm":{"q8v":0.4589,"q5v":0.3857,"q2v":0.162,"cvpos":0.0951}},"lxr_fc_rights":0.14},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000008547,"ps_ttm":0.145,"sp":0.147,"statistics":{"ps_ttm":{"q8v":0.4589,"q5v":0.3857,"q2v":0.1621,"cvpos":0.0865}},"lxr_fc_rights":0.14},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000008547,"ps_ttm":0.147,"sp":0.149,"statistics":{"ps_ttm":{"q8v":0.4624,"q5v":0.3869,"q2v":0.1622,"cvpos":0.0935}},"lxr_fc_rights":0.14},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000008547,"ps_ttm":0.147,"sp":0.149,"statistics":{"ps_ttm":{"q8v":0.4624,"q5v":0.3869,"q2v":0.1622,"cvpos":0.0935}},"lxr_fc_rights":0.14},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000008547,"ps_ttm":0.148,"sp":0.15,"statistics":{"ps_ttm":{"q8v":0.4624,"q5v":0.3869,"q2v":0.1624,"cvpos":0.0951}},"lxr_fc_rights":0.14},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000008547,"ps_ttm":0.144,"sp":0.146,"statistics":{"ps_ttm":{"q8v":0.4624,"q5v":0.3876,"q2v":0.1629,"cvpos":0.0807}},"lxr_fc_rights":0.14},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000008547,"ps_ttm":0.157,"sp":0.159,"statistics":{"ps_ttm":{"q8v":0.4624,"q5v":0.39,"q2v":0.1629,"cvpos":0.171}},"lxr_fc_rights":0.15},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000008547,"ps_ttm":0.151,"sp":0.153,"statistics":{"ps_ttm":{"q8v":0.4631,"q5v":0.39,"q2v":0.1629,"cvpos":0.1078}},"lxr_fc_rights":0.15},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000008547,"ps_ttm":0.154,"sp":0.156,"statistics":{"ps_ttm":{"q8v":0.4631,"q5v":0.39,"q2v":0.1629,"cvpos":0.154}},"lxr_fc_rights":0.15},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000008547,"ps_ttm":0.148,"sp":0.15,"statistics":{"ps_ttm":{"q8v":0.4631,"q5v":0.39,"q2v":0.1633,"cvpos":0.0937}},"lxr_fc_rights":0.14},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000008547,"ps_ttm":0.158,"sp":0.16,"statistics":{"ps_ttm":{"q8v":0.4632,"q5v":0.39,"q2v":0.1639,"cvpos":0.1686}},"lxr_fc_rights":0.15},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000008547,"ps_ttm":0.148,"sp":0.15,"statistics":{"ps_ttm":{"q8v":0.4646,"q5v":0.39,"q2v":0.1639,"cvpos":0.0933}},"lxr_fc_rights":0.14},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000008547,"ps_ttm":0.133,"sp":0.135,"statistics":{"ps_ttm":{"q8v":0.4646,"q5v":0.39,"q2v":0.1639,"cvpos":0.0503}},"lxr_fc_rights":0.13},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000008547,"ps_ttm":0.157,"sp":0.159,"statistics":{"ps_ttm":{"q8v":0.4646,"q5v":0.39,"q2v":0.1642,"cvpos":0.164}},"lxr_fc_rights":0.15},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000008547,"ps_ttm":0.167,"sp":0.169,"statistics":{"ps_ttm":{"q8v":0.4658,"q5v":0.3906,"q2v":0.1642,"cvpos":0.2101}},"lxr_fc_rights":0.16},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000008547,"ps_ttm":0.162,"sp":0.164,"statistics":{"ps_ttm":{"q8v":0.4689,"q5v":0.3912,"q2v":0.1642,"cvpos":0.1808}},"lxr_fc_rights":0.16},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000008547,"ps_ttm":0.18,"sp":0.182,"statistics":{"ps_ttm":{"q8v":0.4689,"q5v":0.392,"q2v":0.1645,"cvpos":0.2353}},"lxr_fc_rights":0.17},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000008547,"ps_ttm":0.155,"sp":0.17,"statistics":{"ps_ttm":{"q8v":0.4689,"q5v":0.3927,"q2v":0.1645,"cvpos":0.1537}},"lxr_fc_rights":0.16},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000008547,"ps_ttm":0.164,"sp":0.18,"statistics":{"ps_ttm":{"q8v":0.4689,"q5v":0.3927,"q2v":0.1645,"cvpos":0.1914}},"lxr_fc_rights":0.17},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000008547,"ps_ttm":0.159,"sp":0.175,"statistics":{"ps_ttm":{"q8v":0.4689,"q5v":0.3927,"q2v":0.1657,"cvpos":0.1655}},"lxr_fc_rights":0.17},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000008547,"ps_ttm":0.162,"sp":0.178,"statistics":{"ps_ttm":{"q8v":0.4703,"q5v":0.3944,"q2v":0.166,"cvpos":0.1765}},"lxr_fc_rights":0.17},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000008547,"ps_ttm":0.16,"sp":0.176,"statistics":{"ps_ttm":{"q8v":0.4703,"q5v":0.3944,"q2v":0.166,"cvpos":0.1664}},"lxr_fc_rights":0.17},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000008547,"ps_ttm":0.17,"sp":0.187,"statistics":{"ps_ttm":{"q8v":0.4703,"q5v":0.3944,"q2v":0.1666,"cvpos":0.2112}},"lxr_fc_rights":0.18},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000008547,"ps_ttm":0.168,"sp":0.185,"statistics":{"ps_ttm":{"q8v":0.4703,"q5v":0.3944,"q2v":0.1666,"cvpos":0.2029}},"lxr_fc_rights":0.18},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000008547,"ps_ttm":0.168,"sp":0.185,"statistics":{"ps_ttm":{"q8v":0.4703,"q5v":0.3946,"q2v":0.1666,"cvpos":0.2029}},"lxr_fc_rights":0.18},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000008547,"ps_ttm":0.166,"sp":0.182,"statistics":{"ps_ttm":{"q8v":0.4736,"q5v":0.3958,"q2v":0.1666,"cvpos":0.1951}},"lxr_fc_rights":0.17},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000008547,"ps_ttm":0.155,"sp":0.17,"statistics":{"ps_ttm":{"q8v":0.4736,"q5v":0.3958,"q2v":0.1676,"cvpos":0.1535}},"lxr_fc_rights":0.16},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000008547,"ps_ttm":0.147,"sp":0.161,"statistics":{"ps_ttm":{"q8v":0.4736,"q5v":0.3958,"q2v":0.1684,"cvpos":0.0876}},"lxr_fc_rights":0.15},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000008547,"ps_ttm":0.168,"sp":0.185,"statistics":{"ps_ttm":{"q8v":0.4736,"q5v":0.3958,"q2v":0.1691,"cvpos":0.1986}},"lxr_fc_rights":0.18},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000008547,"ps_ttm":0.164,"sp":0.18,"statistics":{"ps_ttm":{"q8v":0.4748,"q5v":0.396,"q2v":0.1691,"cvpos":0.1842}},"lxr_fc_rights":0.17},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000008547,"ps_ttm":0.164,"sp":0.18,"statistics":{"ps_ttm":{"q8v":0.4761,"q5v":0.3961,"q2v":0.1698,"cvpos":0.1836}},"lxr_fc_rights":0.17},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000008547,"ps_ttm":0.167,"sp":0.183,"statistics":{"ps_ttm":{"q8v":0.4761,"q5v":0.3961,"q2v":0.1714,"cvpos":0.1923}},"lxr_fc_rights":0.17},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000008547,"ps_ttm":0.154,"sp":0.169,"statistics":{"ps_ttm":{"q8v":0.4761,"q5v":0.3961,"q2v":0.1715,"cvpos":0.1466}},"lxr_fc_rights":0.16},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000008547,"ps_ttm":0.15,"sp":0.165,"statistics":{"ps_ttm":{"q8v":0.4761,"q5v":0.3961,"q2v":0.1715,"cvpos":0.0993}},"lxr_fc_rights":0.16},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000008547,"ps_ttm":0.141,"sp":0.155,"statistics":{"ps_ttm":{"q8v":0.4807,"q5v":0.3961,"q2v":0.1719,"cvpos":0.0647}},"lxr_fc_rights":0.15},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000008547,"ps_ttm":0.149,"sp":0.164,"statistics":{"ps_ttm":{"q8v":0.4813,"q5v":0.3968,"q2v":0.1719,"cvpos":0.0933}},"lxr_fc_rights":0.16},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000008547,"ps_ttm":0.143,"sp":0.157,"statistics":{"ps_ttm":{"q8v":0.4813,"q5v":0.3968,"q2v":0.1736,"cvpos":0.0746}},"lxr_fc_rights":0.15},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000008547,"ps_ttm":0.143,"sp":0.157,"statistics":{"ps_ttm":{"q8v":0.4813,"q5v":0.3968,"q2v":0.1745,"cvpos":0.0747}},"lxr_fc_rights":0.15},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000008547,"ps_ttm":0.153,"sp":0.168,"statistics":{"ps_ttm":{"q8v":0.4813,"q5v":0.3968,"q2v":0.1768,"cvpos":0.118}},"lxr_fc_rights":0.16},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000008547,"ps_ttm":0.153,"sp":0.168,"statistics":{"ps_ttm":{"q8v":0.4813,"q5v":0.3983,"q2v":0.1771,"cvpos":0.118}},"lxr_fc_rights":0.16},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000008547,"ps_ttm":0.153,"sp":0.168,"statistics":{"ps_ttm":{"q8v":0.4818,"q5v":0.3998,"q2v":0.1791,"cvpos":0.1176}},"lxr_fc_rights":0.16},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000008547,"ps_ttm":0.146,"sp":0.16,"statistics":{"ps_ttm":{"q8v":0.4865,"q5v":0.3998,"q2v":0.1795,"cvpos":0.0789}},"lxr_fc_rights":0.15},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000008547,"ps_ttm":0.141,"sp":0.155,"statistics":{"ps_ttm":{"q8v":0.4865,"q5v":0.3998,"q2v":0.1799,"cvpos":0.0647}},"lxr_fc_rights":0.15},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000008547,"ps_ttm":0.131,"sp":0.144,"statistics":{"ps_ttm":{"q8v":0.4865,"q5v":0.401,"q2v":0.1805,"cvpos":0.0403}},"lxr_fc_rights":0.14},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000008547,"ps_ttm":0.126,"sp":0.138,"statistics":{"ps_ttm":{"q8v":0.4865,"q5v":0.4022,"q2v":0.1805,"cvpos":0.0317}},"lxr_fc_rights":0.13},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000008547,"ps_ttm":0.126,"sp":0.138,"statistics":{"ps_ttm":{"q8v":0.4875,"q5v":0.4022,"q2v":0.1812,"cvpos":0.0316}},"lxr_fc_rights":0.13},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000008547,"ps_ttm":0.117,"sp":0.129,"statistics":{"ps_ttm":{"q8v":0.4875,"q5v":0.4023,"q2v":0.1817,"cvpos":0.0187}},"lxr_fc_rights":0.12},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000008547,"ps_ttm":0.117,"sp":0.129,"statistics":{"ps_ttm":{"q8v":0.4875,"q5v":0.4024,"q2v":0.1822,"cvpos":0.0187}},"lxr_fc_rights":0.12},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000008547,"ps_ttm":0.119,"sp":0.131,"statistics":{"ps_ttm":{"q8v":0.4875,"q5v":0.4024,"q2v":0.1822,"cvpos":0.0245}},"lxr_fc_rights":0.13},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000008547,"ps_ttm":0.114,"sp":0.125,"statistics":{"ps_ttm":{"q8v":0.4875,"q5v":0.4024,"q2v":0.1829,"cvpos":0}},"lxr_fc_rights":0.12},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000008547,"ps_ttm":0.116,"sp":0.127,"statistics":{"ps_ttm":{"q8v":0.4961,"q5v":0.4037,"q2v":0.1835,"cvpos":0}},"lxr_fc_rights":0.12},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000008547,"ps_ttm":0.116,"sp":0.127,"statistics":{"ps_ttm":{"q8v":0.4968,"q5v":0.4037,"q2v":0.1839,"cvpos":0}},"lxr_fc_rights":0.12},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000008547,"ps_ttm":0.116,"sp":0.127,"statistics":{"ps_ttm":{"q8v":0.4968,"q5v":0.4037,"q2v":0.1844,"cvpos":0}},"lxr_fc_rights":0.12},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000008547,"ps_ttm":0.116,"sp":0.127,"statistics":{"ps_ttm":{"q8v":0.4968,"q5v":0.4037,"q2v":0.1844,"cvpos":0}},"lxr_fc_rights":0.12},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000008547,"ps_ttm":0.116,"sp":0.127,"statistics":{"ps_ttm":{"q8v":0.4983,"q5v":0.4041,"q2v":0.1848,"cvpos":0}},"lxr_fc_rights":0.12},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000008547,"ps_ttm":0.117,"sp":0.128,"statistics":{"ps_ttm":{"q8v":0.5041,"q5v":0.4052,"q2v":0.1848,"cvpos":0.0014}},"lxr_fc_rights":0.12},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000008547,"ps_ttm":0.116,"sp":0.127,"statistics":{"ps_ttm":{"q8v":0.5046,"q5v":0.4052,"q2v":0.1848,"cvpos":0}},"lxr_fc_rights":0.12},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000008547,"ps_ttm":0.117,"sp":0.129,"statistics":{"ps_ttm":{"q8v":0.5046,"q5v":0.4052,"q2v":0.1865,"cvpos":0.0072}},"lxr_fc_rights":0.12},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000008547,"ps_ttm":0.117,"sp":0.128,"statistics":{"ps_ttm":{"q8v":0.5046,"q5v":0.4052,"q2v":0.1865,"cvpos":0}},"lxr_fc_rights":0.12},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000008547,"ps_ttm":0.117,"sp":0.129,"statistics":{"ps_ttm":{"q8v":0.51,"q5v":0.4062,"q2v":0.1865,"cvpos":0.0057}},"lxr_fc_rights":0.12},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000008547,"ps_ttm":0.117,"sp":0.129,"statistics":{"ps_ttm":{"q8v":0.51,"q5v":0.4084,"q2v":0.1891,"cvpos":0.0057}},"lxr_fc_rights":0.12},{"ps_ttm":0.117,"sp":0.128,"stockId":1000000000008547,"date":"2024-06-25T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.51,"q5v":0.4095,"q2v":0.1893,"cvpos":0}},"lxr_fc_rights":0.12},{"ps_ttm":0.121,"sp":0.133,"stockId":1000000000008547,"date":"2024-06-24T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.51,"q5v":0.4095,"q2v":0.1893,"cvpos":0.0058}},"lxr_fc_rights":0.13},{"ps_ttm":0.117,"sp":0.128,"stockId":1000000000008547,"date":"2024-06-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.51,"q5v":0.4095,"q2v":0.1899,"cvpos":0}},"lxr_fc_rights":0.12},{"ps_ttm":0.117,"sp":0.128,"stockId":1000000000008547,"date":"2024-06-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.5105,"q5v":0.4095,"q2v":0.1899,"cvpos":0}},"lxr_fc_rights":0.12},{"ps_ttm":0.118,"sp":0.13,"stockId":1000000000008547,"date":"2024-06-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.5105,"q5v":0.4095,"q2v":0.1899,"cvpos":0.0014}},"lxr_fc_rights":0.12},{"ps_ttm":0.117,"sp":0.128,"stockId":1000000000008547,"date":"2024-06-18T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.5105,"q5v":0.4095,"q2v":0.1912,"cvpos":0}},"lxr_fc_rights":0.12},{"ps_ttm":0.163,"sp":0.179,"stockId":1000000000008547,"date":"2024-06-17T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.5105,"q5v":0.4095,"q2v":0.1917,"cvpos":0.1309}},"lxr_fc_rights":0.17},{"ps_ttm":0.181,"sp":0.199,"stockId":1000000000008547,"date":"2024-06-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.5119,"q5v":0.4095,"q2v":0.1917,"cvpos":0.1669}},"lxr_fc_rights":0.19},{"ps_ttm":0.198,"sp":0.217,"stockId":1000000000008547,"date":"2024-06-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.5162,"q5v":0.4103,"q2v":0.1918,"cvpos":0.2066}},"lxr_fc_rights":0.21},{"ps_ttm":0.205,"sp":0.225,"stockId":1000000000008547,"date":"2024-06-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.5162,"q5v":0.411,"q2v":0.1918,"cvpos":0.2155}},"lxr_fc_rights":0.21},{"date":"2024-06-11T16:00:00.000Z","stockId":1000000000008547,"ps_ttm":0.189,"sp":0.208,"statistics":{"ps_ttm":{"q8v":0.5162,"q5v":0.411,"q2v":0.1918,"cvpos":0.1885}},"lxr_fc_rights":0.2},{"ps_ttm":0.189,"sp":0.208,"stockId":1000000000008547,"date":"2024-06-10T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.5162,"q5v":0.411,"q2v":0.1934,"cvpos":0.1888}},"lxr_fc_rights":0.2},{"ps_ttm":0.198,"sp":0.218,"stockId":1000000000008547,"date":"2024-06-06T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.5277,"q5v":0.411,"q2v":0.196,"cvpos":0.2066}},"lxr_fc_rights":0.21},{"ps_ttm":0.223,"sp":0.245,"stockId":1000000000008547,"date":"2024-06-05T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.5451,"q5v":0.411,"q2v":0.196,"cvpos":0.2253}},"lxr_fc_rights":0.23},{"ps_ttm":0.237,"sp":0.26,"stockId":1000000000008547,"date":"2024-06-04T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.5451,"q5v":0.411,"q2v":0.196,"cvpos":0.2256}},"lxr_fc_rights":0.25},{"ps_ttm":0.22,"sp":0.242,"stockId":1000000000008547,"date":"2024-06-03T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.5451,"q5v":0.411,"q2v":0.196,"cvpos":0.223}},"lxr_fc_rights":0.23},{"ps_ttm":0.2,"sp":0.22,"stockId":1000000000008547,"date":"2024-06-02T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.5451,"q5v":0.411,"q2v":0.196,"cvpos":0.2072}},"lxr_fc_rights":0.21},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000008547,"ps_ttm":0.191,"sp":0.21,"statistics":{"ps_ttm":{"q8v":0.6277,"q5v":0.4183,"q2v":0.2063,"cvpos":0.1823}},"lxr_fc_rights":0.2},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000008547,"ps_ttm":0.182,"sp":0.197,"statistics":{"ps_ttm":{"q8v":0.6282,"q5v":0.4192,"q2v":0.2071,"cvpos":0.1572}},"lxr_fc_rights":0.19},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000008547,"ps_ttm":0.192,"sp":0.208,"statistics":{"ps_ttm":{"q8v":0.6282,"q5v":0.4198,"q2v":0.2071,"cvpos":0.1832}},"lxr_fc_rights":0.2},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000008547,"ps_ttm":0.184,"sp":0.2,"statistics":{"ps_ttm":{"q8v":0.6282,"q5v":0.4204,"q2v":0.2075,"cvpos":0.1644}},"lxr_fc_rights":0.19},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000008547,"ps_ttm":0.184,"sp":0.199,"statistics":{"ps_ttm":{"q8v":0.6282,"q5v":0.4205,"q2v":0.2144,"cvpos":0.1617}},"lxr_fc_rights":0.19},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000008547,"ps_ttm":0.172,"sp":0.186,"statistics":{"ps_ttm":{"q8v":0.6282,"q5v":0.4213,"q2v":0.219,"cvpos":0.1396}},"lxr_fc_rights":0.18},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000008547,"ps_ttm":0.172,"sp":0.186,"statistics":{"ps_ttm":{"q8v":0.6282,"q5v":0.4213,"q2v":0.2229,"cvpos":0.1396}},"lxr_fc_rights":0.18},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000008547,"ps_ttm":0.162,"sp":0.189,"statistics":{"ps_ttm":{"q8v":0.6282,"q5v":0.4213,"q2v":0.2229,"cvpos":0.118}},"lxr_fc_rights":0.18},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000008547,"ps_ttm":0.164,"sp":0.191,"statistics":{"ps_ttm":{"q8v":0.6282,"q5v":0.4214,"q2v":0.2382,"cvpos":0.1236}},"lxr_fc_rights":0.18},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000008547,"ps_ttm":0.164,"sp":0.191,"statistics":{"ps_ttm":{"q8v":0.6282,"q5v":0.4214,"q2v":0.2397,"cvpos":0.1236}},"lxr_fc_rights":0.18},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000008547,"ps_ttm":0.174,"sp":0.202,"statistics":{"ps_ttm":{"q8v":0.6282,"q5v":0.4242,"q2v":0.2462,"cvpos":0.1382}},"lxr_fc_rights":0.19},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000008547,"ps_ttm":0.163,"sp":0.19,"statistics":{"ps_ttm":{"q8v":0.6282,"q5v":0.4242,"q2v":0.2462,"cvpos":0.122}},"lxr_fc_rights":0.18},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000008547,"ps_ttm":0.172,"sp":0.2,"statistics":{"ps_ttm":{"q8v":0.6282,"q5v":0.4242,"q2v":0.2462,"cvpos":0.1343}},"lxr_fc_rights":0.19},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000008547,"ps_ttm":0.174,"sp":0.203,"statistics":{"ps_ttm":{"q8v":0.6282,"q5v":0.4242,"q2v":0.2462,"cvpos":0.1359}},"lxr_fc_rights":0.19},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000008547,"ps_ttm":0.168,"sp":0.195,"statistics":{"ps_ttm":{"q8v":0.6282,"q5v":0.4242,"q2v":0.2462,"cvpos":0.1277}},"lxr_fc_rights":0.19},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000008547,"ps_ttm":0.172,"sp":0.2,"statistics":{"ps_ttm":{"q8v":0.6282,"q5v":0.4242,"q2v":0.2507,"cvpos":0.1328}},"lxr_fc_rights":0.19},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000008547,"ps_ttm":0.18,"sp":0.21,"statistics":{"ps_ttm":{"q8v":0.6282,"q5v":0.4242,"q2v":0.2521,"cvpos":0.1396}},"lxr_fc_rights":0.2},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000008547,"ps_ttm":0.18,"sp":0.21,"statistics":{"ps_ttm":{"q8v":0.6282,"q5v":0.4242,"q2v":0.2521,"cvpos":0.1398}},"lxr_fc_rights":0.2},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000008547,"ps_ttm":0.184,"sp":0.214,"statistics":{"ps_ttm":{"q8v":0.6282,"q5v":0.4242,"q2v":0.2521,"cvpos":0.144}},"lxr_fc_rights":0.2},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000008547,"ps_ttm":0.177,"sp":0.206,"statistics":{"ps_ttm":{"q8v":0.6282,"q5v":0.4257,"q2v":0.2521,"cvpos":0.1345}},"lxr_fc_rights":0.2},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000008547,"ps_ttm":0.182,"sp":0.212,"statistics":{"ps_ttm":{"q8v":0.6282,"q5v":0.4257,"q2v":0.2579,"cvpos":0.1396}},"lxr_fc_rights":0.2},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000008547,"ps_ttm":0.187,"sp":0.217,"statistics":{"ps_ttm":{"q8v":0.6282,"q5v":0.4257,"q2v":0.2579,"cvpos":0.1463}},"lxr_fc_rights":0.21},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000008547,"ps_ttm":0.187,"sp":0.217,"statistics":{"ps_ttm":{"q8v":0.6282,"q5v":0.4257,"q2v":0.2579,"cvpos":0.1465}},"lxr_fc_rights":0.21},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000008547,"ps_ttm":0.187,"sp":0.217,"statistics":{"ps_ttm":{"q8v":0.6282,"q5v":0.4257,"q2v":0.2579,"cvpos":0.1467}},"lxr_fc_rights":0.21},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000008547,"ps_ttm":0.185,"sp":0.215,"statistics":{"ps_ttm":{"q8v":0.6282,"q5v":0.4257,"q2v":0.2579,"cvpos":0.1429}},"lxr_fc_rights":0.21},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000008547,"ps_ttm":0.193,"sp":0.225,"statistics":{"ps_ttm":{"q8v":0.6282,"q5v":0.4257,"q2v":0.2579,"cvpos":0.1533}},"lxr_fc_rights":0.21},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000008547,"ps_ttm":0.196,"sp":0.228,"statistics":{"ps_ttm":{"q8v":0.6282,"q5v":0.4257,"q2v":0.2579,"cvpos":0.1533}},"lxr_fc_rights":0.22},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000008547,"ps_ttm":0.185,"sp":0.215,"statistics":{"ps_ttm":{"q8v":0.6282,"q5v":0.4257,"q2v":0.2579,"cvpos":0.1425}},"lxr_fc_rights":0.21},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000008547,"ps_ttm":0.19,"sp":0.221,"statistics":{"ps_ttm":{"q8v":0.6282,"q5v":0.4257,"q2v":0.2579,"cvpos":0.1454}},"lxr_fc_rights":0.21},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000008547,"ps_ttm":0.19,"sp":0.221,"statistics":{"ps_ttm":{"q8v":0.6282,"q5v":0.4257,"q2v":0.2638,"cvpos":0.1456}},"lxr_fc_rights":0.21},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000008547,"ps_ttm":0.196,"sp":0.228,"statistics":{"ps_ttm":{"q8v":0.6282,"q5v":0.4257,"q2v":0.2638,"cvpos":0.1493}},"lxr_fc_rights":0.22},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000008547,"ps_ttm":0.207,"sp":0.241,"statistics":{"ps_ttm":{"q8v":0.6282,"q5v":0.4257,"q2v":0.2638,"cvpos":0.1588}},"lxr_fc_rights":0.23},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000008547,"ps_ttm":0.207,"sp":0.241,"statistics":{"ps_ttm":{"q8v":0.6282,"q5v":0.4257,"q2v":0.2696,"cvpos":0.159}},"lxr_fc_rights":0.23},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000008547,"ps_ttm":0.206,"sp":0.24,"statistics":{"ps_ttm":{"q8v":0.6282,"q5v":0.4257,"q2v":0.2696,"cvpos":0.1574}},"lxr_fc_rights":0.23},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000008547,"ps_ttm":0.205,"sp":0.239,"statistics":{"ps_ttm":{"q8v":0.6282,"q5v":0.4257,"q2v":0.2739,"cvpos":0.156}},"lxr_fc_rights":0.23},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000008547,"ps_ttm":0.196,"sp":0.228,"statistics":{"ps_ttm":{"q8v":0.6282,"q5v":0.4257,"q2v":0.2755,"cvpos":0.1493}},"lxr_fc_rights":0.22},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000008547,"ps_ttm":0.198,"sp":0.23,"statistics":{"ps_ttm":{"q8v":0.6282,"q5v":0.4257,"q2v":0.2755,"cvpos":0.1495}},"lxr_fc_rights":0.22},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000008547,"ps_ttm":0.19,"sp":0.221,"statistics":{"ps_ttm":{"q8v":0.6282,"q5v":0.4257,"q2v":0.2755,"cvpos":0.1456}},"lxr_fc_rights":0.21},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000008547,"ps_ttm":0.189,"sp":0.22,"statistics":{"ps_ttm":{"q8v":0.6282,"q5v":0.4257,"q2v":0.2761,"cvpos":0.1438}},"lxr_fc_rights":0.21},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000008547,"ps_ttm":0.198,"sp":0.23,"statistics":{"ps_ttm":{"q8v":0.6282,"q5v":0.4257,"q2v":0.2761,"cvpos":0.1465}},"lxr_fc_rights":0.22},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000008547,"ps_ttm":0.185,"sp":0.215,"statistics":{"ps_ttm":{"q8v":0.6282,"q5v":0.4257,"q2v":0.2761,"cvpos":0.1425}},"lxr_fc_rights":0.21},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000008547,"ps_ttm":0.161,"sp":0.21,"statistics":{"ps_ttm":{"q8v":0.6282,"q5v":0.4257,"q2v":0.2814,"cvpos":0.1087}},"lxr_fc_rights":0.2},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000008547,"ps_ttm":0.163,"sp":0.212,"statistics":{"ps_ttm":{"q8v":0.6282,"q5v":0.4257,"q2v":0.2814,"cvpos":0.117}},"lxr_fc_rights":0.2},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000008547,"ps_ttm":0.163,"sp":0.212,"statistics":{"ps_ttm":{"q8v":0.6282,"q5v":0.4257,"q2v":0.2761,"cvpos":0.1167}},"lxr_fc_rights":0.2},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000008547,"ps_ttm":0.157,"sp":0.204,"statistics":{"ps_ttm":{"q8v":0.6282,"q5v":0.4257,"q2v":0.2761,"cvpos":0.1004}},"lxr_fc_rights":0.19},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000008547,"ps_ttm":0.149,"sp":0.194,"statistics":{"ps_ttm":{"q8v":0.6282,"q5v":0.4257,"q2v":0.2761,"cvpos":0.0461}},"lxr_fc_rights":0.19},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000008547,"ps_ttm":0.151,"sp":0.197,"statistics":{"ps_ttm":{"q8v":0.6282,"q5v":0.4257,"q2v":0.2814,"cvpos":0.0625}},"lxr_fc_rights":0.19},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000008547,"ps_ttm":0.158,"sp":0.206,"statistics":{"ps_ttm":{"q8v":0.6282,"q5v":0.4257,"q2v":0.2814,"cvpos":0.0993}},"lxr_fc_rights":0.2},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000008547,"ps_ttm":0.166,"sp":0.216,"statistics":{"ps_ttm":{"q8v":0.6282,"q5v":0.4257,"q2v":0.2814,"cvpos":0.1153}},"lxr_fc_rights":0.21},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000008547,"ps_ttm":0.169,"sp":0.22,"statistics":{"ps_ttm":{"q8v":0.6282,"q5v":0.4257,"q2v":0.2814,"cvpos":0.1167}},"lxr_fc_rights":0.21},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000008547,"ps_ttm":0.152,"sp":0.198,"statistics":{"ps_ttm":{"q8v":0.6282,"q5v":0.4257,"q2v":0.2814,"cvpos":0.0692}},"lxr_fc_rights":0.19},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000008547,"ps_ttm":0.163,"sp":0.212,"statistics":{"ps_ttm":{"q8v":0.6282,"q5v":0.4257,"q2v":0.2814,"cvpos":0.1101}},"lxr_fc_rights":0.2},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000008547,"ps_ttm":0.171,"sp":0.223,"statistics":{"ps_ttm":{"q8v":0.6282,"q5v":0.4257,"q2v":0.2814,"cvpos":0.117}},"lxr_fc_rights":0.21},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000008547,"ps_ttm":0.169,"sp":0.22,"statistics":{"ps_ttm":{"q8v":0.6282,"q5v":0.4257,"q2v":0.2814,"cvpos":0.114}},"lxr_fc_rights":0.21},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000008547,"ps_ttm":0.149,"sp":0.194,"statistics":{"ps_ttm":{"q8v":0.6282,"q5v":0.4257,"q2v":0.2814,"cvpos":0.0461}},"lxr_fc_rights":0.19},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000008547,"ps_ttm":0.145,"sp":0.189,"statistics":{"ps_ttm":{"q8v":0.6282,"q5v":0.4257,"q2v":0.2814,"cvpos":0.038}},"lxr_fc_rights":0.18},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000008547,"ps_ttm":0.15,"sp":0.195,"statistics":{"ps_ttm":{"q8v":0.6282,"q5v":0.4257,"q2v":0.2837,"cvpos":0.0462}},"lxr_fc_rights":0.19},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000008547,"ps_ttm":0.15,"sp":0.195,"statistics":{"ps_ttm":{"q8v":0.6282,"q5v":0.4257,"q2v":0.285,"cvpos":0.0463}},"lxr_fc_rights":0.19},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000008547,"ps_ttm":0.146,"sp":0.19,"statistics":{"ps_ttm":{"q8v":0.6282,"q5v":0.4257,"q2v":0.2814,"cvpos":0.0393}},"lxr_fc_rights":0.18},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000008547,"ps_ttm":0.154,"sp":0.201,"statistics":{"ps_ttm":{"q8v":0.6282,"q5v":0.4257,"q2v":0.2814,"cvpos":0.0828}},"lxr_fc_rights":0.19},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000008547,"ps_ttm":0.152,"sp":0.198,"statistics":{"ps_ttm":{"q8v":0.6282,"q5v":0.4257,"q2v":0.2814,"cvpos":0.0624}},"lxr_fc_rights":0.19},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000008547,"ps_ttm":0.156,"sp":0.203,"statistics":{"ps_ttm":{"q8v":0.6282,"q5v":0.4257,"q2v":0.2837,"cvpos":0.0856}},"lxr_fc_rights":0.19},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000008547,"ps_ttm":0.153,"sp":0.199,"statistics":{"ps_ttm":{"q8v":0.6282,"q5v":0.4257,"q2v":0.2814,"cvpos":0.0638}},"lxr_fc_rights":0.19},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000008547,"ps_ttm":0.154,"sp":0.2,"statistics":{"ps_ttm":{"q8v":0.6282,"q5v":0.4257,"q2v":0.2814,"cvpos":0.0733}},"lxr_fc_rights":0.19},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000008547,"ps_ttm":0.152,"sp":0.198,"statistics":{"ps_ttm":{"q8v":0.6282,"q5v":0.4257,"q2v":0.2814,"cvpos":0.0624}},"lxr_fc_rights":0.19},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000008547,"ps_ttm":0.146,"sp":0.19,"statistics":{"ps_ttm":{"q8v":0.6282,"q5v":0.4257,"q2v":0.2814,"cvpos":0.0393}},"lxr_fc_rights":0.18},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000008547,"ps_ttm":0.145,"sp":0.189,"statistics":{"ps_ttm":{"q8v":0.6282,"q5v":0.4257,"q2v":0.2814,"cvpos":0.0379}},"lxr_fc_rights":0.18},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000008547,"ps_ttm":0.148,"sp":0.192,"statistics":{"ps_ttm":{"q8v":0.6282,"q5v":0.4257,"q2v":0.2814,"cvpos":0.0393}},"lxr_fc_rights":0.18},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000008547,"ps_ttm":0.151,"sp":0.197,"statistics":{"ps_ttm":{"q8v":0.6282,"q5v":0.4257,"q2v":0.2814,"cvpos":0.0516}},"lxr_fc_rights":0.19},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000008547,"ps_ttm":0.154,"sp":0.2,"statistics":{"ps_ttm":{"q8v":0.6282,"q5v":0.4257,"q2v":0.2837,"cvpos":0.0666}},"lxr_fc_rights":0.19},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000008547,"ps_ttm":0.164,"sp":0.214,"statistics":{"ps_ttm":{"q8v":0.6282,"q5v":0.4257,"q2v":0.2814,"cvpos":0.0894}},"lxr_fc_rights":0.2},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000008547,"ps_ttm":0.154,"sp":0.201,"statistics":{"ps_ttm":{"q8v":0.6282,"q5v":0.4257,"q2v":0.2814,"cvpos":0.0705}},"lxr_fc_rights":0.19},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000008547,"ps_ttm":0.151,"sp":0.197,"statistics":{"ps_ttm":{"q8v":0.6282,"q5v":0.4257,"q2v":0.2814,"cvpos":0.0515}},"lxr_fc_rights":0.19},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000008547,"ps_ttm":0.166,"sp":0.216,"statistics":{"ps_ttm":{"q8v":0.6282,"q5v":0.4257,"q2v":0.2814,"cvpos":0.0868}},"lxr_fc_rights":0.21},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000008547,"ps_ttm":0.157,"sp":0.204,"statistics":{"ps_ttm":{"q8v":0.6282,"q5v":0.4257,"q2v":0.2837,"cvpos":0.072}},"lxr_fc_rights":0.19},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000008547,"ps_ttm":0.177,"sp":0.23,"statistics":{"ps_ttm":{"q8v":0.6282,"q5v":0.4257,"q2v":0.2814,"cvpos":0.0867}},"lxr_fc_rights":0.22},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000008547,"ps_ttm":0.184,"sp":0.24,"statistics":{"ps_ttm":{"q8v":0.6282,"q5v":0.4257,"q2v":0.2814,"cvpos":0.0935}},"lxr_fc_rights":0.23},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000008547,"ps_ttm":0.17,"sp":0.221,"statistics":{"ps_ttm":{"q8v":0.6282,"q5v":0.4257,"q2v":0.2814,"cvpos":0.0854}},"lxr_fc_rights":0.21},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000008547,"ps_ttm":0.149,"sp":0.194,"statistics":{"ps_ttm":{"q8v":0.6282,"q5v":0.4257,"q2v":0.2814,"cvpos":0.0393}},"lxr_fc_rights":0.19},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000008547,"ps_ttm":0.161,"sp":0.21,"statistics":{"ps_ttm":{"q8v":0.6282,"q5v":0.4257,"q2v":0.2837,"cvpos":0.0747}},"lxr_fc_rights":0.2},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000008547,"ps_ttm":0.154,"sp":0.2,"statistics":{"ps_ttm":{"q8v":0.6282,"q5v":0.4257,"q2v":0.2814,"cvpos":0.0637}},"lxr_fc_rights":0.19},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000008547,"ps_ttm":0.215,"sp":0.28,"statistics":{"ps_ttm":{"q8v":0.6282,"q5v":0.4257,"q2v":0.2814,"cvpos":0.1016}},"lxr_fc_rights":0.27},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000008547,"ps_ttm":0.223,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.6282,"q5v":0.4257,"q2v":0.2814,"cvpos":0.1084}},"lxr_fc_rights":0.28},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000008547,"ps_ttm":0.238,"sp":0.31,"statistics":{"ps_ttm":{"q8v":0.6282,"q5v":0.4257,"q2v":0.2814,"cvpos":0.1248}},"lxr_fc_rights":0.3},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000008547,"ps_ttm":0.219,"sp":0.285,"statistics":{"ps_ttm":{"q8v":0.6282,"q5v":0.4257,"q2v":0.2837,"cvpos":0.1046}},"lxr_fc_rights":0.27},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000008547,"ps_ttm":0.183,"sp":0.238,"statistics":{"ps_ttm":{"q8v":0.6282,"q5v":0.4257,"q2v":0.2814,"cvpos":0.0867}},"lxr_fc_rights":0.23},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000008547,"ps_ttm":0.208,"sp":0.27,"statistics":{"ps_ttm":{"q8v":0.6282,"q5v":0.4257,"q2v":0.2814,"cvpos":0.0976}},"lxr_fc_rights":0.26},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000008547,"ps_ttm":0.179,"sp":0.233,"statistics":{"ps_ttm":{"q8v":0.6282,"q5v":0.4257,"q2v":0.2814,"cvpos":0.0813}},"lxr_fc_rights":0.22},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000008547,"ps_ttm":0.154,"sp":0.2,"statistics":{"ps_ttm":{"q8v":0.6282,"q5v":0.4257,"q2v":0.2814,"cvpos":0.0638}},"lxr_fc_rights":0.19},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000008547,"ps_ttm":0.142,"sp":0.185,"statistics":{"ps_ttm":{"q8v":0.6282,"q5v":0.4257,"q2v":0.2837,"cvpos":0.0313}},"lxr_fc_rights":0.18},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000008547,"ps_ttm":0.142,"sp":0.185,"statistics":{"ps_ttm":{"q8v":0.6282,"q5v":0.4257,"q2v":0.2814,"cvpos":0.0312}},"lxr_fc_rights":0.18},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000008547,"ps_ttm":0.141,"sp":0.184,"statistics":{"ps_ttm":{"q8v":0.6282,"q5v":0.4257,"q2v":0.2814,"cvpos":0.0285}},"lxr_fc_rights":0.18},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000008547,"ps_ttm":0.141,"sp":0.184,"statistics":{"ps_ttm":{"q8v":0.6282,"q5v":0.4257,"q2v":0.2814,"cvpos":0.0285}},"lxr_fc_rights":0.18},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000008547,"ps_ttm":0.139,"sp":0.189,"statistics":{"ps_ttm":{"q8v":0.6282,"q5v":0.4257,"q2v":0.2814,"cvpos":0.0231}},"lxr_fc_rights":0.18},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000008547,"ps_ttm":0.142,"sp":0.193,"statistics":{"ps_ttm":{"q8v":0.6282,"q5v":0.4257,"q2v":0.2837,"cvpos":0.0272}},"lxr_fc_rights":0.18},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000008547,"ps_ttm":0.142,"sp":0.193,"statistics":{"ps_ttm":{"q8v":0.6282,"q5v":0.4257,"q2v":0.2814,"cvpos":0.0271}},"lxr_fc_rights":0.18},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000008547,"ps_ttm":0.139,"sp":0.188,"statistics":{"ps_ttm":{"q8v":0.6282,"q5v":0.4257,"q2v":0.2814,"cvpos":0.019}},"lxr_fc_rights":0.18},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000008547,"ps_ttm":0.139,"sp":0.189,"statistics":{"ps_ttm":{"q8v":0.6282,"q5v":0.4257,"q2v":0.2814,"cvpos":0.0217}},"lxr_fc_rights":0.18},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000008547,"ps_ttm":0.133,"sp":0.18,"statistics":{"ps_ttm":{"q8v":0.6282,"q5v":0.4257,"q2v":0.2814,"cvpos":0.0095}},"lxr_fc_rights":0.17},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000008547,"ps_ttm":0.139,"sp":0.188,"statistics":{"ps_ttm":{"q8v":0.6282,"q5v":0.4257,"q2v":0.2837,"cvpos":0.0177}},"lxr_fc_rights":0.18},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000008547,"ps_ttm":0.14,"sp":0.19,"statistics":{"ps_ttm":{"q8v":0.6282,"q5v":0.4257,"q2v":0.2814,"cvpos":0.0203}},"lxr_fc_rights":0.18},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000008547,"ps_ttm":0.139,"sp":0.188,"statistics":{"ps_ttm":{"q8v":0.6282,"q5v":0.4257,"q2v":0.2814,"cvpos":0.0176}},"lxr_fc_rights":0.18},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000008547,"ps_ttm":0.136,"sp":0.185,"statistics":{"ps_ttm":{"q8v":0.6282,"q5v":0.4257,"q2v":0.2814,"cvpos":0.0149}},"lxr_fc_rights":0.18},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000008547,"ps_ttm":0.136,"sp":0.185,"statistics":{"ps_ttm":{"q8v":0.6282,"q5v":0.4257,"q2v":0.2814,"cvpos":0.0149}},"lxr_fc_rights":0.18},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000008547,"ps_ttm":0.131,"sp":0.178,"statistics":{"ps_ttm":{"q8v":0.6282,"q5v":0.4257,"q2v":0.2837,"cvpos":0.0068}},"lxr_fc_rights":0.17},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000008547,"ps_ttm":0.129,"sp":0.175,"statistics":{"ps_ttm":{"q8v":0.6282,"q5v":0.4257,"q2v":0.2814,"cvpos":0.0027}},"lxr_fc_rights":0.17},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000008547,"ps_ttm":0.129,"sp":0.175,"statistics":{"ps_ttm":{"q8v":0.6282,"q5v":0.4257,"q2v":0.2814,"cvpos":0.0027}},"lxr_fc_rights":0.17},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000008547,"ps_ttm":0.133,"sp":0.18,"statistics":{"ps_ttm":{"q8v":0.6282,"q5v":0.4257,"q2v":0.2814,"cvpos":0.0054}},"lxr_fc_rights":0.17},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000008547,"ps_ttm":0.133,"sp":0.18,"statistics":{"ps_ttm":{"q8v":0.6282,"q5v":0.4257,"q2v":0.2837,"cvpos":0.0054}},"lxr_fc_rights":0.17},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000008547,"ps_ttm":0.133,"sp":0.18,"statistics":{"ps_ttm":{"q8v":0.6282,"q5v":0.4257,"q2v":0.2814,"cvpos":0.0054}},"lxr_fc_rights":0.17},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000008547,"ps_ttm":0.125,"sp":0.17,"statistics":{"ps_ttm":{"q8v":0.6282,"q5v":0.4257,"q2v":0.2814,"cvpos":0}},"lxr_fc_rights":0.16},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000008547,"ps_ttm":0.128,"sp":0.174,"statistics":{"ps_ttm":{"q8v":0.6282,"q5v":0.4257,"q2v":0.2814,"cvpos":0}},"lxr_fc_rights":0.17},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000008547,"ps_ttm":0.131,"sp":0.177,"statistics":{"ps_ttm":{"q8v":0.6282,"q5v":0.4257,"q2v":0.2814,"cvpos":0}},"lxr_fc_rights":0.17},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000008547,"ps_ttm":0.131,"sp":0.178,"statistics":{"ps_ttm":{"q8v":0.6282,"q5v":0.4257,"q2v":0.2837,"cvpos":0}},"lxr_fc_rights":0.17},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000008547,"ps_ttm":0.135,"sp":0.183,"statistics":{"ps_ttm":{"q8v":0.6282,"q5v":0.4257,"q2v":0.2814,"cvpos":0}},"lxr_fc_rights":0.17},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000008547,"ps_ttm":0.139,"sp":0.189,"statistics":{"ps_ttm":{"q8v":0.6282,"q5v":0.4257,"q2v":0.2814,"cvpos":0}},"lxr_fc_rights":0.18},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000008547,"ps_ttm":0.182,"sp":0.247,"statistics":{"ps_ttm":{"q8v":0.6282,"q5v":0.4257,"q2v":0.2814,"cvpos":0.0502}},"lxr_fc_rights":0.24},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000008547,"ps_ttm":0.145,"sp":0.196,"statistics":{"ps_ttm":{"q8v":0.6282,"q5v":0.4257,"q2v":0.2837,"cvpos":0}},"lxr_fc_rights":0.19},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000008547,"ps_ttm":0.147,"sp":0.199,"statistics":{"ps_ttm":{"q8v":0.6282,"q5v":0.4257,"q2v":0.285,"cvpos":0}},"lxr_fc_rights":0.19},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000008547,"ps_ttm":0.18,"sp":0.244,"statistics":{"ps_ttm":{"q8v":0.6282,"q5v":0.4257,"q2v":0.2814,"cvpos":0.0475}},"lxr_fc_rights":0.23},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000008547,"ps_ttm":0.192,"sp":0.26,"statistics":{"ps_ttm":{"q8v":0.6282,"q5v":0.4257,"q2v":0.2814,"cvpos":0.0611}},"lxr_fc_rights":0.25},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000008547,"ps_ttm":0.192,"sp":0.26,"statistics":{"ps_ttm":{"q8v":0.6282,"q5v":0.4257,"q2v":0.2814,"cvpos":0.0624}},"lxr_fc_rights":0.25},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000008547,"ps_ttm":0.24,"sp":0.325,"statistics":{"ps_ttm":{"q8v":0.6282,"q5v":0.4257,"q2v":0.2837,"cvpos":0.1087}},"lxr_fc_rights":0.31},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000008547,"ps_ttm":0.251,"sp":0.34,"statistics":{"ps_ttm":{"q8v":0.6282,"q5v":0.4257,"q2v":0.2837,"cvpos":0.1264}},"lxr_fc_rights":0.32},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000008547,"ps_ttm":0.251,"sp":0.34,"statistics":{"ps_ttm":{"q8v":0.6282,"q5v":0.4257,"q2v":0.2837,"cvpos":0.1277}},"lxr_fc_rights":0.32},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000008547,"ps_ttm":0.162,"sp":0.22,"statistics":{"ps_ttm":{"q8v":0.6282,"q5v":0.4257,"q2v":0.2837,"cvpos":0.0408}},"lxr_fc_rights":0.21},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000008547,"ps_ttm":0.164,"sp":0.223,"statistics":{"ps_ttm":{"q8v":0.6282,"q5v":0.4257,"q2v":0.285,"cvpos":0.0422}},"lxr_fc_rights":0.21},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000008547,"ps_ttm":0.16,"sp":0.217,"statistics":{"ps_ttm":{"q8v":0.6282,"q5v":0.4257,"q2v":0.2872,"cvpos":0.0341}},"lxr_fc_rights":0.21},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000008547,"ps_ttm":0.159,"sp":0.215,"statistics":{"ps_ttm":{"q8v":0.6282,"q5v":0.4257,"q2v":0.2837,"cvpos":0.0367}},"lxr_fc_rights":0.21},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000008547,"ps_ttm":0.162,"sp":0.22,"statistics":{"ps_ttm":{"q8v":0.6282,"q5v":0.4257,"q2v":0.2837,"cvpos":0.0435}},"lxr_fc_rights":0.21},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000008547,"ps_ttm":0.153,"sp":0.208,"statistics":{"ps_ttm":{"q8v":0.6282,"q5v":0.4257,"q2v":0.2837,"cvpos":0.0231}},"lxr_fc_rights":0.2},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000008547,"ps_ttm":0.162,"sp":0.219,"statistics":{"ps_ttm":{"q8v":0.6282,"q5v":0.4257,"q2v":0.285,"cvpos":0.0395}},"lxr_fc_rights":0.21},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000008547,"ps_ttm":0.162,"sp":0.219,"statistics":{"ps_ttm":{"q8v":0.6282,"q5v":0.4257,"q2v":0.2872,"cvpos":0.0395}},"lxr_fc_rights":0.21},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000008547,"ps_ttm":0.162,"sp":0.219,"statistics":{"ps_ttm":{"q8v":0.6282,"q5v":0.4257,"q2v":0.2837,"cvpos":0.0435}},"lxr_fc_rights":0.21},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000008547,"ps_ttm":0.155,"sp":0.22,"statistics":{"ps_ttm":{"q8v":0.6282,"q5v":0.4257,"q2v":0.2837,"cvpos":0.0408}},"lxr_fc_rights":0.21},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000008547,"ps_ttm":0.153,"sp":0.218,"statistics":{"ps_ttm":{"q8v":0.6282,"q5v":0.4257,"q2v":0.2837,"cvpos":0.0272}},"lxr_fc_rights":0.21},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000008547,"ps_ttm":0.153,"sp":0.218,"statistics":{"ps_ttm":{"q8v":0.6282,"q5v":0.4257,"q2v":0.285,"cvpos":0.0272}},"lxr_fc_rights":0.21},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000008547,"ps_ttm":0.153,"sp":0.218,"statistics":{"ps_ttm":{"q8v":0.6282,"q5v":0.4257,"q2v":0.2872,"cvpos":0.0272}},"lxr_fc_rights":0.21},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000008547,"ps_ttm":0.152,"sp":0.216,"statistics":{"ps_ttm":{"q8v":0.6282,"q5v":0.4257,"q2v":0.2814,"cvpos":0.0231}},"lxr_fc_rights":0.21},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000008547,"ps_ttm":0.151,"sp":0.215,"statistics":{"ps_ttm":{"q8v":0.6282,"q5v":0.4257,"q2v":0.2814,"cvpos":0.0136}},"lxr_fc_rights":0.21},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000008547,"ps_ttm":0.151,"sp":0.214,"statistics":{"ps_ttm":{"q8v":0.6282,"q5v":0.4257,"q2v":0.2837,"cvpos":0.0082}},"lxr_fc_rights":0.2},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000008547,"ps_ttm":0.151,"sp":0.215,"statistics":{"ps_ttm":{"q8v":0.6282,"q5v":0.4257,"q2v":0.285,"cvpos":0.0122}},"lxr_fc_rights":0.21},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000008547,"ps_ttm":0.151,"sp":0.215,"statistics":{"ps_ttm":{"q8v":0.6282,"q5v":0.4257,"q2v":0.2814,"cvpos":0.0122}},"lxr_fc_rights":0.21},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000008547,"ps_ttm":0.151,"sp":0.215,"statistics":{"ps_ttm":{"q8v":0.6282,"q5v":0.4257,"q2v":0.2814,"cvpos":0.0122}},"lxr_fc_rights":0.21},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000008547,"ps_ttm":0.154,"sp":0.219,"statistics":{"ps_ttm":{"q8v":0.6282,"q5v":0.4257,"q2v":0.2814,"cvpos":0.0231}},"lxr_fc_rights":0.21},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000008547,"ps_ttm":0.155,"sp":0.22,"statistics":{"ps_ttm":{"q8v":0.6282,"q5v":0.4257,"q2v":0.2837,"cvpos":0.0353}},"lxr_fc_rights":0.21},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000008547,"ps_ttm":0.151,"sp":0.215,"statistics":{"ps_ttm":{"q8v":0.6282,"q5v":0.4257,"q2v":0.2814,"cvpos":0.0122}},"lxr_fc_rights":0.21},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000008547,"ps_ttm":0.151,"sp":0.215,"statistics":{"ps_ttm":{"q8v":0.6282,"q5v":0.4257,"q2v":0.2814,"cvpos":0.0122}},"lxr_fc_rights":0.21},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000008547,"ps_ttm":0.151,"sp":0.215,"statistics":{"ps_ttm":{"q8v":0.6282,"q5v":0.4257,"q2v":0.2814,"cvpos":0.0122}},"lxr_fc_rights":0.21},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000008547,"ps_ttm":0.152,"sp":0.216,"statistics":{"ps_ttm":{"q8v":0.6282,"q5v":0.4257,"q2v":0.2814,"cvpos":0.0122}},"lxr_fc_rights":0.21},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000008547,"ps_ttm":0.153,"sp":0.218,"statistics":{"ps_ttm":{"q8v":0.6282,"q5v":0.4257,"q2v":0.2837,"cvpos":0.0136}},"lxr_fc_rights":0.21},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000008547,"ps_ttm":0.152,"sp":0.216,"statistics":{"ps_ttm":{"q8v":0.6282,"q5v":0.4257,"q2v":0.2814,"cvpos":0.0122}},"lxr_fc_rights":0.21},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000008547,"ps_ttm":0.161,"sp":0.229,"statistics":{"ps_ttm":{"q8v":0.6282,"q5v":0.4257,"q2v":0.2814,"cvpos":0.0271}},"lxr_fc_rights":0.22},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000008547,"ps_ttm":0.153,"sp":0.218,"statistics":{"ps_ttm":{"q8v":0.6282,"q5v":0.4257,"q2v":0.2814,"cvpos":0.0122}},"lxr_fc_rights":0.21},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000008547,"ps_ttm":0.153,"sp":0.218,"statistics":{"ps_ttm":{"q8v":0.6282,"q5v":0.4257,"q2v":0.2814,"cvpos":0.0122}},"lxr_fc_rights":0.21},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000008547,"ps_ttm":0.18,"sp":0.255,"statistics":{"ps_ttm":{"q8v":0.6282,"q5v":0.4257,"q2v":0.2837,"cvpos":0.0408}},"lxr_fc_rights":0.24},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000008547,"ps_ttm":0.214,"sp":0.255,"statistics":{"ps_ttm":{"q8v":0.6282,"q5v":0.4257,"q2v":0.2814,"cvpos":0.0827}},"lxr_fc_rights":0.24},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000008547,"ps_ttm":0.202,"sp":0.24,"statistics":{"ps_ttm":{"q8v":0.6282,"q5v":0.4257,"q2v":0.2814,"cvpos":0.0718}},"lxr_fc_rights":0.23},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000008547,"ps_ttm":0.201,"sp":0.239,"statistics":{"ps_ttm":{"q8v":0.6282,"q5v":0.4257,"q2v":0.2814,"cvpos":0.0718}},"lxr_fc_rights":0.23},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000008547,"ps_ttm":0.298,"sp":0.355,"statistics":{"ps_ttm":{"q8v":0.6282,"q5v":0.4257,"q2v":0.2814,"cvpos":0.213}},"lxr_fc_rights":0.34},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000008547,"ps_ttm":0.42,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.6282,"q5v":0.4257,"q2v":0.2814,"cvpos":0.4688}},"lxr_fc_rights":0.48},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000008547,"ps_ttm":0.446,"sp":0.53,"statistics":{"ps_ttm":{"q8v":0.6282,"q5v":0.4257,"q2v":0.2814,"cvpos":0.5664}},"lxr_fc_rights":0.51},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000008547,"ps_ttm":0.513,"sp":0.61,"statistics":{"ps_ttm":{"q8v":0.6282,"q5v":0.4257,"q2v":0.2814,"cvpos":0.7127}},"lxr_fc_rights":0.58},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000008547,"ps_ttm":0.496,"sp":0.59,"statistics":{"ps_ttm":{"q8v":0.6282,"q5v":0.4257,"q2v":0.2761,"cvpos":0.6911}},"lxr_fc_rights":0.56},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000008547,"ps_ttm":0.471,"sp":0.56,"statistics":{"ps_ttm":{"q8v":0.6282,"q5v":0.4257,"q2v":0.2761,"cvpos":0.6554}},"lxr_fc_rights":0.53},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000008547,"ps_ttm":0.471,"sp":0.56,"statistics":{"ps_ttm":{"q8v":0.6282,"q5v":0.4257,"q2v":0.2761,"cvpos":0.6563}},"lxr_fc_rights":0.53},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000008547,"ps_ttm":5.465,"sp":0.65,"statistics":{"ps_ttm":{"q8v":0.6282,"q5v":0.4257,"q2v":0.2761,"cvpos":1}},"lxr_fc_rights":0.62},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000008547,"ps_ttm":0.426,"sp":0.058,"statistics":{"ps_ttm":{"q8v":0.6282,"q5v":0.4257,"q2v":0.2761,"cvpos":0.5}},"lxr_fc_rights":0.55},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000008547,"ps_ttm":0.426,"sp":0.058,"statistics":{"ps_ttm":{"q8v":0.6282,"q5v":0.4242,"q2v":0.2755,"cvpos":0.5014}},"lxr_fc_rights":0.55},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000008547,"ps_ttm":0.418,"sp":0.057,"statistics":{"ps_ttm":{"q8v":0.6282,"q5v":0.4242,"q2v":0.2755,"cvpos":0.4695}},"lxr_fc_rights":0.54},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000008547,"ps_ttm":0.426,"sp":0.058,"statistics":{"ps_ttm":{"q8v":0.6282,"q5v":0.4242,"q2v":0.2755,"cvpos":0.5014}},"lxr_fc_rights":0.55}],"priceMetricsInfluencesList":[{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2026-02-26T14:05:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":54228000,"t_y2y":-0.6768102985875201}}},"exchangeRate":1,"influenceDate":"2026-02-26T14:05:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008547},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-09-25T14:52:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":0,"t_y2y":-1}}},"exchangeRate":1,"influenceDate":"2025-09-25T14:52:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008547},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-02-26T14:44:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":327131000,"t_y2y":0.3055681936096677}}},"exchangeRate":1,"influenceDate":"2025-02-26T14:44:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008547},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-08-28T13:31:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":159341000,"t_y2y":0.17220248210515474}}},"exchangeRate":1,"influenceDate":"2024-08-28T13:31:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008547},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-03-28T14:46:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":250566000,"t_y2y":0.2280359540869838}}},"exchangeRate":1,"influenceDate":"2024-03-28T14:46:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008547},{"date":"2023-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-11-14T12:19:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":186258000,"t_y2y":0.3028405951190168}}},"exchangeRate":1,"influenceDate":"2023-11-14T12:19:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008547},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-08-11T11:24:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":135933000,"t_y2y":0.6531029198944411}}},"exchangeRate":1,"influenceDate":"2023-08-11T11:24:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008547},{"date":"2023-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-05-12T14:41:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":50390000,"t_y2y":0.3053389632930083}}},"exchangeRate":1,"influenceDate":"2023-05-12T14:41:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008547},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-03-30T09:46:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":204038000,"t_y2y":-0.16497305084121483}}},"exchangeRate":1,"influenceDate":"2023-03-30T09:46:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008547},{"date":"2022-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-11-14T11:46:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":142963000,"t_y2y":-0.16257314737255224}}},"exchangeRate":1,"influenceDate":"2022-11-14T11:46:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008547},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-08-12T08:55:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":82229000,"t_y2y":-0.14740891275947163}}},"exchangeRate":1,"influenceDate":"2022-08-12T08:55:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008547},{"date":"2022-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-05-13T13:04:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":38603000,"t_y2y":-0.17479692176143652}}},"exchangeRate":1,"influenceDate":"2022-05-13T13:04:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008547},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-03-30T04:10:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":244349000,"t_y2y":0.11138957240777043}}},"exchangeRate":1,"influenceDate":"2022-03-30T04:10:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008547}],"fsMetricsList":[{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000008547,"reportDate":"2025-10-27T14:58:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000008547,"reportDate":"2025-02-26T14:44:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000008547,"reportDate":"2024-06-04T04:01:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"ps_ttm":{"cv":0.307473209209633,"cvpos":0.8114874815905744,"minv":0.08366556517113939,"maxv":5.465330707749334,"avgv":0.2007710161339915,"maxpv":5.465330707749334,"q2v":0.11834199372620388,"q5v":0.16840976030267474,"q8v":0.29369846043785175,"maxvd":"2023-07-27T16:00:00.000Z","minvd":"2025-02-26T16:00:00.000Z"}}},"yAxisLeftMetricsName":"ps_ttm","yAxisRightMetricsName":"lxr_fc_rights"}