window.pageData = {"year":3,"startDate":"2023-05-21T12:10:21.432Z","endDate":"2026-05-21T12:10:21.432Z","daysSpan":20,"stock":{"_id":1000000000008535,"stockCode":"08535","areaCode":"hk","exchange":"hk","market":"h","stockType":"company","followedNum":3,"ipoDate":"2018-02-11T16:00:00.000Z","blackenedNum":2,"fsTableType":"non_financial","tickerId":8535,"name":"荧德控股","currency":"HKD","activeHkexNewsStockId":176393,"hkexNewsStockIds":[176393],"listingStatus":"normally_listed","companyName":"熒德控股有限公司","pinyin":"ydkg","sharesPerLot":20000,"industry":{"_id":1002000017602020,"tickerId":17602020,"areaCode":"hk","stockCode":"H602020","exchange":"hk","stockType":"industry","source":"hsi","name":"楼宇建造","priceMetrics":{"pe_ttm":{"mcw":119.76730374203856},"pb":{"mcw":1.2254682424049081},"ps_ttm":{"mcw":0.533445132419529},"dyr":{"mcw":0.0413651907201744}}},"industryGroup":{"hsi":[{"_id":1002000000001760,"tickerId":1760,"stockCode":"H60","exchange":"hk","stockType":"industry","source":"hsi","name":"地产建筑业"},{"_id":1002000000176020,"tickerId":176020,"stockCode":"H6020","exchange":"hk","stockType":"industry","source":"hsi","name":"建筑"},{"_id":1002000017602020,"tickerId":17602020,"stockCode":"H602020","exchange":"hk","stockType":"industry","source":"hsi","name":"楼宇建造"}]},"belongedIndices":[],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.vistarholdings.com"},"periodList":[],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":1000000000008535,"type":"tr_dri","cagr_p_r_fs":0.023595661674120638,"cagr_p_r_fys":-0.14210526315789462,"cagr_p_r_y1":0.8522727272727271,"cagr_p_r_y3":0.0621057821703781,"p_r_fs":-0.7321327984055253,"cagr_p_r_y5":-0.1465368351721955,"cagr_p_r_d30":0.20740740740740726,"cagr_p_r_d60":-0.18499999999999994,"cagr_p_r_d90":-0.09444444444444433,"last_data_date":"2026-05-20T16:00:00.000Z","period_date":"2018-02-11T16:00:00.000Z","cagr_p_r_d14":0.3471074380165291,"cagr_p_r_d7":0.06535947712418322}},"priceMetrics":{"pe_ttm":469.0647482014389,"pb":1.2325452437364521,"dyr":0,"mc":195600000,"mc_om":195600000,"sp":0.163,"spc":0.0124,"ta":32540,"to_r":0.00016666666666666666}},"volatilityList":[{"date":"2026-05-20T16:00:00.000Z","value":1.0655214773455373},{"date":"2026-05-19T16:00:00.000Z","value":1.0655214773455373},{"date":"2026-05-18T16:00:00.000Z","value":1.0747322511371142},{"date":"2026-05-17T16:00:00.000Z","value":1.0434365918705253},{"date":"2026-05-14T16:00:00.000Z","value":1.0027439174028223},{"date":"2026-05-13T16:00:00.000Z","value":0.8944027149800905},{"date":"2026-05-12T16:00:00.000Z","value":0.8944027149800905},{"date":"2026-05-11T16:00:00.000Z","value":0.7088906677243323},{"date":"2026-05-10T16:00:00.000Z","value":0.7294789804080705},{"date":"2026-05-07T16:00:00.000Z","value":0.7294789804080705},{"date":"2026-05-06T16:00:00.000Z","value":0.6437674722401069},{"date":"2026-05-05T16:00:00.000Z","value":0.6437674722401069},{"date":"2026-05-04T16:00:00.000Z","value":0.6551310193134935},{"date":"2026-05-03T16:00:00.000Z","value":0.6188844750292443},{"date":"2026-04-29T16:00:00.000Z","value":0.5091629627869411},{"date":"2026-04-28T16:00:00.000Z","value":0.5091629627869411},{"date":"2026-04-27T16:00:00.000Z","value":0.5091629627869411},{"date":"2026-04-26T16:00:00.000Z","value":0.46159317980171977},{"date":"2026-04-23T16:00:00.000Z","value":0.41057400013224854},{"date":"2026-04-22T16:00:00.000Z","value":0.41057400013224854},{"date":"2026-04-21T16:00:00.000Z","value":0.5228026040901833},{"date":"2026-04-20T16:00:00.000Z","value":0.5228026040901833},{"date":"2026-04-19T16:00:00.000Z","value":0.48956214039029267},{"date":"2026-04-16T16:00:00.000Z","value":0.48956214039029267},{"date":"2026-04-15T16:00:00.000Z","value":0.48956214039029267},{"date":"2026-04-14T16:00:00.000Z","value":0.4541916474517737},{"date":"2026-04-13T16:00:00.000Z","value":0.4541916474517737},{"date":"2026-04-12T16:00:00.000Z","value":0.4710034213578908},{"date":"2026-04-09T16:00:00.000Z","value":0.4859977359526387},{"date":"2026-04-08T16:00:00.000Z","value":0.4859977359526387},{"date":"2026-04-07T16:00:00.000Z","value":0.4859977359526387},{"date":"2026-04-01T16:00:00.000Z","value":0.4859977359526387},{"date":"2026-03-31T16:00:00.000Z","value":0.4505728902821448},{"date":"2026-03-30T16:00:00.000Z","value":0.4505728902821448},{"date":"2026-03-29T16:00:00.000Z","value":0.47559644367938614},{"date":"2026-03-26T16:00:00.000Z","value":0.4755964436793861},{"date":"2026-03-25T16:00:00.000Z","value":0.4755964436793861},{"date":"2026-03-24T16:00:00.000Z","value":0.475596443679386},{"date":"2026-03-23T16:00:00.000Z","value":0.5159082252129777},{"date":"2026-03-22T16:00:00.000Z","value":0.6486563620089011},{"date":"2026-03-19T16:00:00.000Z","value":0.5159082252129776},{"date":"2026-03-18T16:00:00.000Z","value":0.5159082252129776},{"date":"2026-03-17T16:00:00.000Z","value":0.5159082252129776},{"date":"2026-03-16T16:00:00.000Z","value":0.5572700001871294},{"date":"2026-03-15T16:00:00.000Z","value":0.5572700001871292},{"date":"2026-03-12T16:00:00.000Z","value":0.5572700001871292},{"date":"2026-03-11T16:00:00.000Z","value":0.5572700001871292},{"date":"2026-03-10T16:00:00.000Z","value":0.6443534208521916},{"date":"2026-03-09T16:00:00.000Z","value":0.629058082164127},{"date":"2026-03-08T16:00:00.000Z","value":0.629058082164127},{"date":"2026-03-05T16:00:00.000Z","value":0.629058082164127},{"date":"2026-03-04T16:00:00.000Z","value":0.629058082164127},{"date":"2026-03-03T16:00:00.000Z","value":0.629058082164127},{"date":"2026-03-02T16:00:00.000Z","value":0.6290580821641271},{"date":"2026-03-01T16:00:00.000Z","value":0.5933346135012879},{"date":"2026-02-26T16:00:00.000Z","value":0.5933346135012879},{"date":"2026-02-25T16:00:00.000Z","value":0.617547159588446},{"date":"2026-02-24T16:00:00.000Z","value":0.6407567152259164},{"date":"2026-02-23T16:00:00.000Z","value":0.631815923104541},{"date":"2026-02-22T16:00:00.000Z","value":0.5940428252049179},{"date":"2026-02-19T16:00:00.000Z","value":0.6287182299810148},{"date":"2026-02-15T16:00:00.000Z","value":0.6287182299810147},{"date":"2026-02-12T16:00:00.000Z","value":0.9263980601314059},{"date":"2026-02-11T16:00:00.000Z","value":0.9041587595236971},{"date":"2026-02-10T16:00:00.000Z","value":0.9823080215092389},{"date":"2026-02-09T16:00:00.000Z","value":1.0961485922679135},{"date":"2026-02-08T16:00:00.000Z","value":1.0961485922679135},{"date":"2026-02-05T16:00:00.000Z","value":1.068322900112309},{"date":"2026-02-04T16:00:00.000Z","value":1.1256759527892046},{"date":"2026-02-03T16:00:00.000Z","value":1.1267088292521954},{"date":"2026-02-02T16:00:00.000Z","value":1.2412744004227747},{"date":"2026-02-01T16:00:00.000Z","value":1.258546011150992},{"date":"2026-01-29T16:00:00.000Z","value":1.2757766925843095},{"date":"2026-01-28T16:00:00.000Z","value":1.2929861320675868},{"date":"2026-01-27T16:00:00.000Z","value":1.3101993294642407},{"date":"2026-01-26T16:00:00.000Z","value":1.3101993294642407},{"date":"2026-01-25T16:00:00.000Z","value":1.2887367116551514},{"date":"2026-01-22T16:00:00.000Z","value":1.262043615172576},{"date":"2026-01-21T16:00:00.000Z","value":1.2836437064552624},{"date":"2026-01-20T16:00:00.000Z","value":1.2851586556990096},{"date":"2026-01-19T16:00:00.000Z","value":1.2623892392479705},{"date":"2026-01-18T16:00:00.000Z","value":1.2623892392479703},{"date":"2026-01-15T16:00:00.000Z","value":1.0706569397712296},{"date":"2026-01-14T16:00:00.000Z","value":1.0902779541077192},{"date":"2026-01-13T16:00:00.000Z","value":1.0043079128882535},{"date":"2026-01-12T16:00:00.000Z","value":0.8788340138409848},{"date":"2026-01-11T16:00:00.000Z","value":0.8909359424742301},{"date":"2026-01-08T16:00:00.000Z","value":0.7175858143566555},{"date":"2026-01-07T16:00:00.000Z","value":0.695772779649521},{"date":"2026-01-06T16:00:00.000Z","value":0.7291452436017412},{"date":"2026-01-05T16:00:00.000Z","value":0.6363702959728027},{"date":"2026-01-04T16:00:00.000Z","value":0.6926348570151151},{"date":"2026-01-01T16:00:00.000Z","value":0.7053863562084504},{"date":"2025-12-30T16:00:00.000Z","value":0.6931818489981776},{"date":"2025-12-29T16:00:00.000Z","value":0.6758270941086306},{"date":"2025-12-28T16:00:00.000Z","value":0.6758270941086306},{"date":"2025-12-23T16:00:00.000Z","value":0.6758270941086306},{"date":"2025-12-22T16:00:00.000Z","value":0.6758270941086306},{"date":"2025-12-21T16:00:00.000Z","value":0.698756884558864},{"date":"2025-12-18T16:00:00.000Z","value":0.6647945845233318},{"date":"2025-12-17T16:00:00.000Z","value":0.6647945845233318},{"date":"2025-12-16T16:00:00.000Z","value":0.6647945845233318},{"date":"2025-12-15T16:00:00.000Z","value":0.6647945845233318},{"date":"2025-12-14T16:00:00.000Z","value":0.619633488977584},{"date":"2025-12-11T16:00:00.000Z","value":0.619633488977584},{"date":"2025-12-10T16:00:00.000Z","value":0.6196334889775841},{"date":"2025-12-09T16:00:00.000Z","value":0.5757289984955266},{"date":"2025-12-08T16:00:00.000Z","value":0.625651728432401},{"date":"2025-12-07T16:00:00.000Z","value":0.7926695573168216},{"date":"2025-12-04T16:00:00.000Z","value":0.7926695573168215},{"date":"2025-12-03T16:00:00.000Z","value":0.7973828764933212},{"date":"2025-12-02T16:00:00.000Z","value":0.7924530304322237},{"date":"2025-12-01T16:00:00.000Z","value":0.9527181819509314},{"date":"2025-11-30T16:00:00.000Z","value":0.9527181819509314},{"date":"2025-11-27T16:00:00.000Z","value":1.0192446089027307},{"date":"2025-11-26T16:00:00.000Z","value":1.0192446089027307},{"date":"2025-11-25T16:00:00.000Z","value":1.4720020043354844},{"date":"2025-11-24T16:00:00.000Z","value":1.4915750332171356},{"date":"2025-11-23T16:00:00.000Z","value":1.4720020043354842},{"date":"2025-11-20T16:00:00.000Z","value":1.4720020043354842},{"date":"2025-11-19T16:00:00.000Z","value":1.4720020043354842},{"date":"2025-11-18T16:00:00.000Z","value":1.4902551535981479},{"date":"2025-11-17T16:00:00.000Z","value":1.4902551535981479},{"date":"2025-11-16T16:00:00.000Z","value":1.508951503201789},{"date":"2025-11-13T16:00:00.000Z","value":1.5089515032017888},{"date":"2025-11-12T16:00:00.000Z","value":1.5231436659790825},{"date":"2025-11-11T16:00:00.000Z","value":1.5231436659790827},{"date":"2025-11-10T16:00:00.000Z","value":1.5033264521155776},{"date":"2025-11-09T16:00:00.000Z","value":1.4183354322251267},{"date":"2025-11-06T16:00:00.000Z","value":1.4018199958892725},{"date":"2025-11-05T16:00:00.000Z","value":1.4018199958892725},{"date":"2025-11-04T16:00:00.000Z","value":1.371799819036648},{"date":"2025-11-03T16:00:00.000Z","value":1.208919254574473},{"date":"2025-11-02T16:00:00.000Z","value":1.208919254574473},{"date":"2025-10-30T16:00:00.000Z","value":1.179764045731387},{"date":"2025-10-29T16:00:00.000Z","value":1.179764045731387},{"date":"2025-10-27T16:00:00.000Z","value":0.5695873758538986},{"date":"2025-10-26T16:00:00.000Z","value":0.5214863351788414},{"date":"2025-10-23T16:00:00.000Z","value":0.5214863351788414},{"date":"2025-10-22T16:00:00.000Z","value":0.5695873758538988},{"date":"2025-10-21T16:00:00.000Z","value":0.748682732361036},{"date":"2025-10-20T16:00:00.000Z","value":0.7074953202345567},{"date":"2025-10-19T16:00:00.000Z","value":0.7486827323610359},{"date":"2025-10-16T16:00:00.000Z","value":1.3221945111191618},{"date":"2025-10-15T16:00:00.000Z","value":1.3570333702007134},{"date":"2025-10-14T16:00:00.000Z","value":1.3188132640141603},{"date":"2025-10-13T16:00:00.000Z","value":1.31881326401416},{"date":"2025-10-12T16:00:00.000Z","value":1.3535582419813512},{"date":"2025-10-09T16:00:00.000Z","value":1.4260900275031403},{"date":"2025-10-08T16:00:00.000Z","value":1.4582812676709083},{"date":"2025-10-07T16:00:00.000Z","value":1.4936928319531741},{"date":"2025-10-05T16:00:00.000Z","value":1.6577106808211917},{"date":"2025-10-02T16:00:00.000Z","value":1.7643365665987265},{"date":"2025-10-01T16:00:00.000Z","value":1.7643365665987265},{"date":"2025-09-29T16:00:00.000Z","value":1.7643365665987265},{"date":"2025-09-28T16:00:00.000Z","value":1.7643365665987265},{"date":"2025-09-25T16:00:00.000Z","value":2.0300979028403208},{"date":"2025-09-24T16:00:00.000Z","value":2.0461749090220063},{"date":"2025-09-23T16:00:00.000Z","value":2.3053767775141703},{"date":"2025-09-22T16:00:00.000Z","value":2.3317543038026116},{"date":"2025-09-21T16:00:00.000Z","value":2.2774359466419565},{"date":"2025-09-18T16:00:00.000Z","value":2.2801512374032327},{"date":"2025-09-17T16:00:00.000Z","value":2.3580171209263168},{"date":"2025-09-16T16:00:00.000Z","value":2.1068352595741877},{"date":"2025-09-15T16:00:00.000Z","value":2.071428301932007},{"date":"2025-09-14T16:00:00.000Z","value":2.0936877937446243},{"date":"2025-09-11T16:00:00.000Z","value":2.0936877937446243},{"date":"2025-09-10T16:00:00.000Z","value":2.113666783928374},{"date":"2025-09-09T16:00:00.000Z","value":2.3241299146985903},{"date":"2025-09-08T16:00:00.000Z","value":2.464568006901754},{"date":"2025-09-07T16:00:00.000Z","value":2.4387586326814845},{"date":"2025-09-04T16:00:00.000Z","value":2.3687811192695327},{"date":"2025-09-03T16:00:00.000Z","value":2.278658706367301},{"date":"2025-09-02T16:00:00.000Z","value":2.3036371855871955},{"date":"2025-09-01T16:00:00.000Z","value":2.3309335808757448},{"date":"2025-08-31T16:00:00.000Z","value":2.3309335808757448},{"date":"2025-08-28T16:00:00.000Z","value":2.139588919503364},{"date":"2025-08-27T16:00:00.000Z","value":2.127828823058108},{"date":"2025-08-26T16:00:00.000Z","value":1.8070231991712407},{"date":"2025-08-25T16:00:00.000Z","value":1.7269201761410164},{"date":"2025-08-24T16:00:00.000Z","value":1.7005402853218725},{"date":"2025-08-21T16:00:00.000Z","value":1.674623323099399},{"date":"2025-08-20T16:00:00.000Z","value":1.6151332101970963},{"date":"2025-08-19T16:00:00.000Z","value":1.5798943301070996},{"date":"2025-08-18T16:00:00.000Z","value":1.547363573575969},{"date":"2025-08-17T16:00:00.000Z","value":1.5445316877298676},{"date":"2025-08-14T16:00:00.000Z","value":1.5445316877298676},{"date":"2025-08-13T16:00:00.000Z","value":1.3413148746397012},{"date":"2025-08-12T16:00:00.000Z","value":1.0726582084596248},{"date":"2025-08-11T16:00:00.000Z","value":0.8061569216173344},{"date":"2025-08-10T16:00:00.000Z","value":0.8811587680076494},{"date":"2025-08-07T16:00:00.000Z","value":0.9130385716028218},{"date":"2025-08-06T16:00:00.000Z","value":1.0214187137991286},{"date":"2025-08-05T16:00:00.000Z","value":0.9505105698297903},{"date":"2025-08-04T16:00:00.000Z","value":0.8957289380992144},{"date":"2025-08-03T16:00:00.000Z","value":0.8957289380992144},{"date":"2025-07-31T16:00:00.000Z","value":0.8139163154012452},{"date":"2025-07-30T16:00:00.000Z","value":0.8139163154012452},{"date":"2025-07-29T16:00:00.000Z","value":0.8139163154012452},{"date":"2025-07-28T16:00:00.000Z","value":0.8957289380992145},{"date":"2025-07-27T16:00:00.000Z","value":0.8957289380992145},{"date":"2025-07-24T16:00:00.000Z","value":0.8957289380992146},{"date":"2025-07-23T16:00:00.000Z","value":0.8957289380992145},{"date":"2025-07-22T16:00:00.000Z","value":0.8957289380992146},{"date":"2025-07-21T16:00:00.000Z","value":0.8957289380992146},{"date":"2025-07-20T16:00:00.000Z","value":0.8957289380992146},{"date":"2025-07-17T16:00:00.000Z","value":0.9505105698297909},{"date":"2025-07-16T16:00:00.000Z","value":0.9877785044994876},{"date":"2025-07-15T16:00:00.000Z","value":0.9877785044994876},{"date":"2025-07-14T16:00:00.000Z","value":1.4048729711507286},{"date":"2025-07-13T16:00:00.000Z","value":1.4048729711507288},{"date":"2025-07-10T16:00:00.000Z","value":1.3281608748210174},{"date":"2025-07-09T16:00:00.000Z","value":1.326750322001084},{"date":"2025-07-08T16:00:00.000Z","value":1.3910658664794537},{"date":"2025-07-07T16:00:00.000Z","value":1.4588563480350263},{"date":"2025-07-06T16:00:00.000Z","value":1.4588563480350263},{"date":"2025-07-03T16:00:00.000Z","value":1.4588563480350263},{"date":"2025-07-02T16:00:00.000Z","value":1.5175834975896216},{"date":"2025-07-01T16:00:00.000Z","value":1.7220078282284081},{"date":"2025-06-29T16:00:00.000Z","value":1.680904636916655},{"date":"2025-06-26T16:00:00.000Z","value":1.680904636916655},{"date":"2025-06-25T16:00:00.000Z","value":1.680904636916655},{"date":"2025-06-24T16:00:00.000Z","value":1.680904636916655},{"date":"2025-06-23T16:00:00.000Z","value":1.680904636916655},{"date":"2025-06-22T16:00:00.000Z","value":1.7146134203150583},{"date":"2025-06-19T16:00:00.000Z","value":1.7146134203150585},{"date":"2025-06-18T16:00:00.000Z","value":1.7146134203150585},{"date":"2025-06-17T16:00:00.000Z","value":1.7140177376109653},{"date":"2025-06-16T16:00:00.000Z","value":1.7140177376109653},{"date":"2025-06-15T16:00:00.000Z","value":1.4387030097248554},{"date":"2025-06-12T16:00:00.000Z","value":1.4435926002212762},{"date":"2025-06-11T16:00:00.000Z","value":1.5400631193306025},{"date":"2025-06-10T16:00:00.000Z","value":1.4994609050578755},{"date":"2025-06-09T16:00:00.000Z","value":1.4399948534084173},{"date":"2025-06-08T16:00:00.000Z","value":1.371272248142166},{"date":"2025-06-05T16:00:00.000Z","value":1.4399948534084173},{"date":"2025-06-04T16:00:00.000Z","value":1.4399948534084173},{"date":"2025-06-03T16:00:00.000Z","value":1.4399948534084173},{"date":"2025-06-02T16:00:00.000Z","value":1.4399948534084173},{"date":"2025-06-01T16:00:00.000Z","value":1.4877687118348522},{"date":"2025-05-29T16:00:00.000Z","value":1.5388468146787562},{"date":"2025-05-28T16:00:00.000Z","value":1.7987135988376541},{"date":"2025-05-27T16:00:00.000Z","value":1.8107406688870387},{"date":"2025-05-26T16:00:00.000Z","value":2.4363254428663406},{"date":"2025-05-25T16:00:00.000Z","value":2.4370690124857486},{"date":"2025-05-22T16:00:00.000Z","value":2.471350169951289},{"date":"2025-05-21T16:00:00.000Z","value":2.7028723274428605},{"date":"2025-05-20T16:00:00.000Z","value":2.6921713055029666},{"date":"2025-05-19T16:00:00.000Z","value":2.794416043729775},{"date":"2025-05-18T16:00:00.000Z","value":2.771083573555886},{"date":"2025-05-15T16:00:00.000Z","value":2.7352402129627245},{"date":"2025-05-14T16:00:00.000Z","value":2.6843850645578784},{"date":"2025-05-13T16:00:00.000Z","value":2.6843850645578784},{"date":"2025-05-12T16:00:00.000Z","value":2.6843850645578784},{"date":"2025-05-11T16:00:00.000Z","value":2.6843850645578784},{"date":"2025-05-08T16:00:00.000Z","value":2.6396561521100432},{"date":"2025-05-07T16:00:00.000Z","value":2.699736127494809},{"date":"2025-05-06T16:00:00.000Z","value":2.7784335499627084},{"date":"2025-05-05T16:00:00.000Z","value":2.690061335171106},{"date":"2025-05-01T16:00:00.000Z","value":2.762630851605879},{"date":"2025-04-29T16:00:00.000Z","value":2.7137087146406},{"date":"2025-04-28T16:00:00.000Z","value":2.4671335685945763},{"date":"2025-04-27T16:00:00.000Z","value":2.427841461293015},{"date":"2025-04-24T16:00:00.000Z","value":1.9773475411776977},{"date":"2025-04-23T16:00:00.000Z","value":1.960455862873001},{"date":"2025-04-22T16:00:00.000Z","value":1.9281680050943664},{"date":"2025-04-21T16:00:00.000Z","value":1.5462609251453836},{"date":"2025-04-16T16:00:00.000Z","value":1.5462609251453836},{"date":"2025-04-15T16:00:00.000Z","value":1.3689545001756238},{"date":"2025-04-14T16:00:00.000Z","value":1.3689545001756238},{"date":"2025-04-13T16:00:00.000Z","value":1.3689545001756238},{"date":"2025-04-10T16:00:00.000Z","value":1.3689545001756238},{"date":"2025-04-09T16:00:00.000Z","value":1.6190829988784246},{"date":"2025-04-08T16:00:00.000Z","value":1.787417815144192},{"date":"2025-04-07T16:00:00.000Z","value":1.787417815144192},{"date":"2025-04-06T16:00:00.000Z","value":1.787417815144192},{"date":"2025-04-02T16:00:00.000Z","value":1.9461834097000048},{"date":"2025-04-01T16:00:00.000Z","value":1.7891834234419843},{"date":"2025-03-31T16:00:00.000Z","value":1.7046596786990789},{"date":"2025-03-30T16:00:00.000Z","value":1.5374050555893386},{"date":"2025-03-27T16:00:00.000Z","value":1.5374050555893386},{"date":"2025-03-26T16:00:00.000Z","value":1.5374050555893386},{"date":"2025-03-25T16:00:00.000Z","value":1.5374050555893386},{"date":"2025-03-24T16:00:00.000Z","value":1.5374050555893386},{"date":"2025-03-23T16:00:00.000Z","value":1.5374050555893384},{"date":"2025-03-20T16:00:00.000Z","value":1.5374050555893384},{"date":"2025-03-19T16:00:00.000Z","value":1.5374050555893384},{"date":"2025-03-18T16:00:00.000Z","value":1.5374050555893384},{"date":"2025-03-17T16:00:00.000Z","value":1.8751452677599427},{"date":"2025-03-16T16:00:00.000Z","value":1.8751452677599427},{"date":"2025-03-13T16:00:00.000Z","value":1.8751452677599427},{"date":"2025-03-12T16:00:00.000Z","value":1.8751452677599427},{"date":"2025-03-11T16:00:00.000Z","value":1.6801000307934173},{"date":"2025-03-10T16:00:00.000Z","value":1.4816692454319087},{"date":"2025-03-09T16:00:00.000Z","value":1.4816692454319087},{"date":"2025-03-06T16:00:00.000Z","value":1.4816692454319087},{"date":"2025-03-05T16:00:00.000Z","value":1.0211700556753083},{"date":"2025-03-04T16:00:00.000Z","value":1.0211700556753083},{"date":"2025-03-03T16:00:00.000Z","value":1.0211700556753083},{"date":"2025-03-02T16:00:00.000Z","value":1.0211700556753083},{"date":"2025-02-27T16:00:00.000Z","value":1.0211700556753083},{"date":"2025-02-26T16:00:00.000Z","value":1.0211700556753083},{"date":"2025-02-25T16:00:00.000Z","value":1.0211700556753085},{"date":"2025-02-24T16:00:00.000Z","value":1.0211700556753085},{"date":"2025-02-23T16:00:00.000Z","value":1.0211700556753085},{"date":"2025-02-20T16:00:00.000Z","value":1.0211700556753085},{"date":"2025-02-19T16:00:00.000Z","value":1.0211700556753085},{"date":"2025-02-18T16:00:00.000Z","value":1.0211700556753085},{"date":"2025-02-17T16:00:00.000Z","value":0},{"date":"2025-02-16T16:00:00.000Z","value":0},{"date":"2025-02-13T16:00:00.000Z","value":0},{"date":"2025-02-12T16:00:00.000Z","value":0},{"date":"2025-02-11T16:00:00.000Z","value":0},{"date":"2025-02-10T16:00:00.000Z","value":0},{"date":"2025-02-09T16:00:00.000Z","value":0},{"date":"2025-02-06T16:00:00.000Z","value":0},{"date":"2025-02-05T16:00:00.000Z","value":0},{"date":"2025-02-04T16:00:00.000Z","value":0},{"date":"2025-02-03T16:00:00.000Z","value":0},{"date":"2025-02-02T16:00:00.000Z","value":0},{"date":"2025-01-27T16:00:00.000Z","value":0},{"date":"2025-01-26T16:00:00.000Z","value":0},{"date":"2025-01-23T16:00:00.000Z","value":0},{"date":"2025-01-22T16:00:00.000Z","value":0},{"date":"2025-01-21T16:00:00.000Z","value":0},{"date":"2025-01-20T16:00:00.000Z","value":0},{"date":"2025-01-19T16:00:00.000Z","value":0},{"date":"2025-01-16T16:00:00.000Z","value":0},{"date":"2025-01-15T16:00:00.000Z","value":0},{"date":"2025-01-14T16:00:00.000Z","value":0},{"date":"2025-01-13T16:00:00.000Z","value":0},{"date":"2025-01-12T16:00:00.000Z","value":0},{"date":"2025-01-09T16:00:00.000Z","value":0},{"date":"2025-01-08T16:00:00.000Z","value":0},{"date":"2025-01-07T16:00:00.000Z","value":0},{"date":"2025-01-06T16:00:00.000Z","value":0},{"date":"2025-01-05T16:00:00.000Z","value":0},{"date":"2025-01-02T16:00:00.000Z","value":0},{"date":"2025-01-01T16:00:00.000Z","value":0},{"date":"2024-12-30T16:00:00.000Z","value":0},{"date":"2024-12-29T16:00:00.000Z","value":0},{"date":"2024-12-26T16:00:00.000Z","value":0},{"date":"2024-12-23T16:00:00.000Z","value":0},{"date":"2024-12-22T16:00:00.000Z","value":0},{"date":"2024-12-19T16:00:00.000Z","value":0},{"date":"2024-12-18T16:00:00.000Z","value":0},{"date":"2024-12-17T16:00:00.000Z","value":0},{"date":"2024-12-16T16:00:00.000Z","value":0},{"date":"2024-12-15T16:00:00.000Z","value":0},{"date":"2024-12-12T16:00:00.000Z","value":0},{"date":"2024-12-11T16:00:00.000Z","value":0},{"date":"2024-12-10T16:00:00.000Z","value":0},{"date":"2024-12-09T16:00:00.000Z","value":0},{"date":"2024-12-08T16:00:00.000Z","value":0},{"date":"2024-12-05T16:00:00.000Z","value":0},{"date":"2024-12-04T16:00:00.000Z","value":0},{"date":"2024-12-03T16:00:00.000Z","value":0},{"date":"2024-12-02T16:00:00.000Z","value":0},{"date":"2024-12-01T16:00:00.000Z","value":0},{"date":"2024-11-28T16:00:00.000Z","value":0},{"date":"2024-11-27T16:00:00.000Z","value":0},{"date":"2024-11-26T16:00:00.000Z","value":0},{"date":"2024-11-25T16:00:00.000Z","value":0},{"date":"2024-11-24T16:00:00.000Z","value":0},{"date":"2024-11-21T16:00:00.000Z","value":0},{"date":"2024-11-20T16:00:00.000Z","value":0},{"date":"2024-11-19T16:00:00.000Z","value":0},{"date":"2024-11-18T16:00:00.000Z","value":0},{"date":"2024-11-17T16:00:00.000Z","value":0},{"date":"2024-11-14T16:00:00.000Z","value":0},{"date":"2024-11-13T16:00:00.000Z","value":0},{"date":"2024-11-12T16:00:00.000Z","value":0},{"date":"2024-11-11T16:00:00.000Z","value":0},{"date":"2024-11-10T16:00:00.000Z","value":0},{"date":"2024-11-07T16:00:00.000Z","value":0},{"date":"2024-11-06T16:00:00.000Z","value":0},{"date":"2024-11-05T16:00:00.000Z","value":0},{"date":"2024-11-04T16:00:00.000Z","value":0.7920810315954292},{"date":"2024-11-03T16:00:00.000Z","value":0.7920810315954292},{"date":"2024-10-31T16:00:00.000Z","value":1.1492719531702433},{"date":"2024-10-30T16:00:00.000Z","value":1.1492719531702433},{"date":"2024-10-29T16:00:00.000Z","value":1.1492719531702433},{"date":"2024-10-28T16:00:00.000Z","value":1.1492719531702433},{"date":"2024-10-27T16:00:00.000Z","value":1.1492719531702433},{"date":"2024-10-24T16:00:00.000Z","value":1.1492719531702433},{"date":"2024-10-23T16:00:00.000Z","value":1.1492719531702433},{"date":"2024-10-22T16:00:00.000Z","value":1.1492719531702433},{"date":"2024-10-21T16:00:00.000Z","value":1.1492719531702433},{"date":"2024-10-20T16:00:00.000Z","value":1.1492719531702433},{"date":"2024-10-17T16:00:00.000Z","value":1.1492719531702433},{"date":"2024-10-16T16:00:00.000Z","value":1.1492719531702433},{"date":"2024-10-15T16:00:00.000Z","value":1.1492719531702433},{"date":"2024-10-14T16:00:00.000Z","value":1.1492719531702433},{"date":"2024-10-13T16:00:00.000Z","value":1.1492719531702433},{"date":"2024-10-09T16:00:00.000Z","value":1.1492719531702433},{"date":"2024-10-08T16:00:00.000Z","value":1.1492719531702433},{"date":"2024-10-07T16:00:00.000Z","value":1.1492719531702433},{"date":"2024-10-06T16:00:00.000Z","value":0.7920810315954292},{"date":"2024-10-03T16:00:00.000Z","value":0.7920810315954292},{"date":"2024-10-02T16:00:00.000Z","value":0},{"date":"2024-10-01T16:00:00.000Z","value":0},{"date":"2024-09-29T16:00:00.000Z","value":0},{"date":"2024-09-26T16:00:00.000Z","value":0},{"date":"2024-09-25T16:00:00.000Z","value":0},{"date":"2024-09-24T16:00:00.000Z","value":0},{"date":"2024-09-23T16:00:00.000Z","value":0},{"date":"2024-09-22T16:00:00.000Z","value":0},{"date":"2024-09-19T16:00:00.000Z","value":0},{"date":"2024-09-18T16:00:00.000Z","value":0},{"date":"2024-09-16T16:00:00.000Z","value":0},{"date":"2024-09-15T16:00:00.000Z","value":0},{"date":"2024-09-12T16:00:00.000Z","value":0},{"date":"2024-09-11T16:00:00.000Z","value":0},{"date":"2024-09-10T16:00:00.000Z","value":0},{"date":"2024-09-09T16:00:00.000Z","value":0},{"date":"2024-09-08T16:00:00.000Z","value":0},{"date":"2024-09-04T16:00:00.000Z","value":0},{"date":"2024-09-03T16:00:00.000Z","value":0},{"date":"2024-09-02T16:00:00.000Z","value":0},{"date":"2024-09-01T16:00:00.000Z","value":0},{"date":"2024-08-29T16:00:00.000Z","value":0},{"date":"2024-08-28T16:00:00.000Z","value":0},{"date":"2024-08-27T16:00:00.000Z","value":1.0211700556753083},{"date":"2024-08-26T16:00:00.000Z","value":1.0211700556753083},{"date":"2024-08-25T16:00:00.000Z","value":1.0211700556753083},{"date":"2024-08-22T16:00:00.000Z","value":1.0211700556753083},{"date":"2024-08-21T16:00:00.000Z","value":1.0211700556753083},{"date":"2024-08-20T16:00:00.000Z","value":1.0211700556753083},{"date":"2024-08-19T16:00:00.000Z","value":1.0211700556753085},{"date":"2024-08-18T16:00:00.000Z","value":1.0211700556753085},{"date":"2024-08-15T16:00:00.000Z","value":1.4816692454319087},{"date":"2024-08-14T16:00:00.000Z","value":1.4816692454319087},{"date":"2024-08-13T16:00:00.000Z","value":1.4816692454319087},{"date":"2024-08-12T16:00:00.000Z","value":1.4816692454319087},{"date":"2024-08-11T16:00:00.000Z","value":1.4816692454319087},{"date":"2024-08-08T16:00:00.000Z","value":1.4816692454319087},{"date":"2024-08-07T16:00:00.000Z","value":1.4816692454319087},{"date":"2024-08-06T16:00:00.000Z","value":1.4816692454319087},{"date":"2024-08-05T16:00:00.000Z","value":1.4816692454319087},{"date":"2024-08-04T16:00:00.000Z","value":1.4816692454319087},{"date":"2024-08-01T16:00:00.000Z","value":1.4816692454319087},{"date":"2024-07-31T16:00:00.000Z","value":1.4816692454319087},{"date":"2024-07-30T16:00:00.000Z","value":1.0211700556753083},{"date":"2024-07-29T16:00:00.000Z","value":1.0211700556753083},{"date":"2024-07-28T16:00:00.000Z","value":1.0211700556753085},{"date":"2024-07-25T16:00:00.000Z","value":1.0211700556753085},{"date":"2024-07-24T16:00:00.000Z","value":1.0211700556753085},{"date":"2024-07-23T16:00:00.000Z","value":1.0211700556753085},{"date":"2024-07-22T16:00:00.000Z","value":1.0211700556753085},{"date":"2024-07-21T16:00:00.000Z","value":1.0211700556753085},{"date":"2024-07-18T16:00:00.000Z","value":0},{"date":"2024-07-17T16:00:00.000Z","value":0},{"date":"2024-07-16T16:00:00.000Z","value":0},{"date":"2024-07-15T16:00:00.000Z","value":0},{"date":"2024-07-14T16:00:00.000Z","value":0},{"date":"2024-07-11T16:00:00.000Z","value":1.0211700556753083},{"date":"2024-07-10T16:00:00.000Z","value":1.0211700556753083},{"date":"2024-07-09T16:00:00.000Z","value":1.4816692454319087},{"date":"2024-07-08T16:00:00.000Z","value":1.7994810461537725},{"date":"2024-07-07T16:00:00.000Z","value":1.7994810461537725},{"date":"2024-07-04T16:00:00.000Z","value":1.7994810461537725},{"date":"2024-07-03T16:00:00.000Z","value":1.7994810461537722},{"date":"2024-07-02T16:00:00.000Z","value":1.7994810461537722},{"date":"2024-07-01T16:00:00.000Z","value":1.7994810461537722},{"date":"2024-06-27T16:00:00.000Z","value":1.7994810461537722},{"date":"2024-06-26T16:00:00.000Z","value":1.7994810461537722},{"date":"2024-06-25T16:00:00.000Z","value":1.799481046153772},{"date":"2024-06-24T16:00:00.000Z","value":1.799481046153772},{"date":"2024-06-23T16:00:00.000Z","value":1.799481046153772},{"date":"2024-06-20T16:00:00.000Z","value":1.799481046153772},{"date":"2024-06-19T16:00:00.000Z","value":1.799481046153772},{"date":"2024-06-18T16:00:00.000Z","value":1.7994810461537718},{"date":"2024-06-17T16:00:00.000Z","value":1.7994810461537718},{"date":"2024-06-16T16:00:00.000Z","value":1.7994810461537718},{"date":"2024-06-13T16:00:00.000Z","value":1.7994810461537718},{"date":"2024-06-12T16:00:00.000Z","value":1.4816692454319087},{"date":"2024-06-11T16:00:00.000Z","value":1.4816692454319087},{"date":"2024-06-10T16:00:00.000Z","value":1.0211700556753087},{"date":"2024-06-06T16:00:00.000Z","value":0},{"date":"2024-06-05T16:00:00.000Z","value":0},{"date":"2024-06-04T16:00:00.000Z","value":0},{"date":"2024-06-03T16:00:00.000Z","value":0},{"date":"2024-06-02T16:00:00.000Z","value":0},{"date":"2024-05-30T16:00:00.000Z","value":0},{"date":"2024-05-29T16:00:00.000Z","value":1.021170055675308},{"date":"2024-05-28T16:00:00.000Z","value":1.021170055675308},{"date":"2024-05-27T16:00:00.000Z","value":1.021170055675308},{"date":"2024-05-26T16:00:00.000Z","value":1.0211700556753083},{"date":"2024-05-23T16:00:00.000Z","value":1.0211700556753083},{"date":"2024-05-22T16:00:00.000Z","value":1.0211700556753083},{"date":"2024-05-21T16:00:00.000Z","value":1.0211700556753083},{"date":"2024-05-20T16:00:00.000Z","value":1.0211700556753083},{"date":"2024-05-19T16:00:00.000Z","value":1.0211700556753083},{"date":"2024-05-16T16:00:00.000Z","value":1.0211700556753083},{"date":"2024-05-15T16:00:00.000Z","value":1.0211700556753083},{"date":"2024-05-13T16:00:00.000Z","value":1.0211700556753083},{"date":"2024-05-12T16:00:00.000Z","value":1.0211700556753083},{"date":"2024-05-09T16:00:00.000Z","value":1.0211700556753083},{"date":"2024-05-08T16:00:00.000Z","value":1.0211700556753085},{"date":"2024-05-07T16:00:00.000Z","value":1.0211700556753085},{"date":"2024-05-06T16:00:00.000Z","value":1.0211700556753085},{"date":"2024-05-05T16:00:00.000Z","value":1.0211700556753085},{"date":"2024-05-02T16:00:00.000Z","value":1.0211700556753085},{"date":"2024-05-01T16:00:00.000Z","value":1.0211700556753085},{"date":"2024-04-29T16:00:00.000Z","value":0},{"date":"2024-04-28T16:00:00.000Z","value":0},{"date":"2024-04-25T16:00:00.000Z","value":0},{"date":"2024-04-24T16:00:00.000Z","value":0},{"date":"2024-04-23T16:00:00.000Z","value":0},{"date":"2024-04-22T16:00:00.000Z","value":0},{"date":"2024-04-21T16:00:00.000Z","value":0},{"date":"2024-04-18T16:00:00.000Z","value":0},{"date":"2024-04-17T16:00:00.000Z","value":0},{"date":"2024-04-16T16:00:00.000Z","value":0},{"date":"2024-04-15T16:00:00.000Z","value":0},{"date":"2024-04-14T16:00:00.000Z","value":0},{"date":"2024-04-11T16:00:00.000Z","value":0},{"date":"2024-04-10T16:00:00.000Z","value":0},{"date":"2024-04-09T16:00:00.000Z","value":0},{"date":"2024-04-08T16:00:00.000Z","value":0},{"date":"2024-04-07T16:00:00.000Z","value":0},{"date":"2024-04-04T16:00:00.000Z","value":0},{"date":"2024-04-02T16:00:00.000Z","value":0},{"date":"2024-04-01T16:00:00.000Z","value":0},{"date":"2024-03-27T16:00:00.000Z","value":0},{"date":"2024-03-26T16:00:00.000Z","value":0},{"date":"2024-03-25T16:00:00.000Z","value":0},{"date":"2024-03-24T16:00:00.000Z","value":0},{"date":"2024-03-21T16:00:00.000Z","value":0},{"date":"2024-03-20T16:00:00.000Z","value":0},{"date":"2024-03-19T16:00:00.000Z","value":0},{"date":"2024-03-18T16:00:00.000Z","value":0},{"date":"2024-03-17T16:00:00.000Z","value":0},{"date":"2024-03-14T16:00:00.000Z","value":0},{"date":"2024-03-13T16:00:00.000Z","value":0},{"date":"2024-03-12T16:00:00.000Z","value":0},{"date":"2024-03-11T16:00:00.000Z","value":0},{"date":"2024-03-10T16:00:00.000Z","value":0},{"date":"2024-03-07T16:00:00.000Z","value":0},{"date":"2024-03-06T16:00:00.000Z","value":0},{"date":"2024-03-05T16:00:00.000Z","value":0},{"date":"2024-03-04T16:00:00.000Z","value":0},{"date":"2024-03-03T16:00:00.000Z","value":0},{"date":"2024-02-29T16:00:00.000Z","value":0},{"date":"2024-02-28T16:00:00.000Z","value":0},{"date":"2024-02-27T16:00:00.000Z","value":0},{"date":"2024-02-26T16:00:00.000Z","value":0},{"date":"2024-02-25T16:00:00.000Z","value":0},{"date":"2024-02-22T16:00:00.000Z","value":0},{"date":"2024-02-21T16:00:00.000Z","value":0},{"date":"2024-02-20T16:00:00.000Z","value":0},{"date":"2024-02-19T16:00:00.000Z","value":0},{"date":"2024-02-18T16:00:00.000Z","value":0},{"date":"2024-02-15T16:00:00.000Z","value":0},{"date":"2024-02-14T16:00:00.000Z","value":0},{"date":"2024-02-13T16:00:00.000Z","value":0},{"date":"2024-02-08T16:00:00.000Z","value":0},{"date":"2024-02-07T16:00:00.000Z","value":0},{"date":"2024-02-06T16:00:00.000Z","value":0},{"date":"2024-02-05T16:00:00.000Z","value":0},{"date":"2024-02-04T16:00:00.000Z","value":0},{"date":"2024-02-01T16:00:00.000Z","value":0},{"date":"2024-01-31T16:00:00.000Z","value":0},{"date":"2024-01-30T16:00:00.000Z","value":0},{"date":"2024-01-29T16:00:00.000Z","value":0},{"date":"2024-01-28T16:00:00.000Z","value":1.4392583572986066},{"date":"2024-01-25T16:00:00.000Z","value":1.6088353067154666},{"date":"2024-01-24T16:00:00.000Z","value":1.7184963959994135},{"date":"2024-01-23T16:00:00.000Z","value":1.7184963959994135},{"date":"2024-01-22T16:00:00.000Z","value":1.7184963959994135},{"date":"2024-01-21T16:00:00.000Z","value":1.862824814131307},{"date":"2024-01-18T16:00:00.000Z","value":1.9583143534867076},{"date":"2024-01-17T16:00:00.000Z","value":1.9583143534867073},{"date":"2024-01-16T16:00:00.000Z","value":1.9583143534867073},{"date":"2024-01-15T16:00:00.000Z","value":1.9583143534867071},{"date":"2024-01-14T16:00:00.000Z","value":1.9583143534867071},{"date":"2024-01-11T16:00:00.000Z","value":2.086116375505553},{"date":"2024-01-10T16:00:00.000Z","value":2.086116375505553},{"date":"2024-01-09T16:00:00.000Z","value":2.1718103856186777},{"date":"2024-01-08T16:00:00.000Z","value":2.1718103856186772},{"date":"2024-01-07T16:00:00.000Z","value":2.1718103856186772},{"date":"2024-01-04T16:00:00.000Z","value":2.1718103856186772},{"date":"2024-01-03T16:00:00.000Z","value":2.1718103856186772},{"date":"2024-01-02T16:00:00.000Z","value":2.1718103856186772},{"date":"2024-01-01T16:00:00.000Z","value":2.171810385618677},{"date":"2023-12-28T16:00:00.000Z","value":1.6264365133712617},{"date":"2023-12-27T16:00:00.000Z","value":1.4772843256876773},{"date":"2023-12-26T16:00:00.000Z","value":1.3279798522636472},{"date":"2023-12-21T16:00:00.000Z","value":1.3279798522636472},{"date":"2023-12-20T16:00:00.000Z","value":1.3279798522636472},{"date":"2023-12-19T16:00:00.000Z","value":1.1404401496410963},{"date":"2023-12-18T16:00:00.000Z","value":0.9390235588147345},{"date":"2023-12-17T16:00:00.000Z","value":0.9390235588147345},{"date":"2023-12-14T16:00:00.000Z","value":0.9390235588147345},{"date":"2023-12-13T16:00:00.000Z","value":0.9390235588147345},{"date":"2023-12-12T16:00:00.000Z","value":0.9390235588147345},{"date":"2023-12-11T16:00:00.000Z","value":0.6471773257031779},{"date":"2023-12-10T16:00:00.000Z","value":0.6471773257031779},{"date":"2023-12-07T16:00:00.000Z","value":0},{"date":"2023-12-06T16:00:00.000Z","value":0},{"date":"2023-12-05T16:00:00.000Z","value":0.647177325703178},{"date":"2023-12-04T16:00:00.000Z","value":0.6471773257031781},{"date":"2023-12-03T16:00:00.000Z","value":0.9390235588147345},{"date":"2023-11-30T16:00:00.000Z","value":0.9390235588147345},{"date":"2023-11-29T16:00:00.000Z","value":0.9390235588147345},{"date":"2023-11-28T16:00:00.000Z","value":0.9390235588147345},{"date":"2023-11-27T16:00:00.000Z","value":0.9390235588147345},{"date":"2023-11-26T16:00:00.000Z","value":0.9390235588147345},{"date":"2023-11-23T16:00:00.000Z","value":0.9390235588147345},{"date":"2023-11-22T16:00:00.000Z","value":0.9390235588147345},{"date":"2023-11-21T16:00:00.000Z","value":0.9390235588147345},{"date":"2023-11-20T16:00:00.000Z","value":0.9390235588147345},{"date":"2023-11-19T16:00:00.000Z","value":1.1404401496410963},{"date":"2023-11-16T16:00:00.000Z","value":1.1404401496410963},{"date":"2023-11-15T16:00:00.000Z","value":1.1404401496410963},{"date":"2023-11-14T16:00:00.000Z","value":1.1404401496410963},{"date":"2023-11-13T16:00:00.000Z","value":1.1404401496410965},{"date":"2023-11-12T16:00:00.000Z","value":1.1404401496410965},{"date":"2023-11-09T16:00:00.000Z","value":1.1404401496410965},{"date":"2023-11-08T16:00:00.000Z","value":1.3279798522636472},{"date":"2023-11-07T16:00:00.000Z","value":1.1404401496410963},{"date":"2023-11-06T16:00:00.000Z","value":1.1404401496410963},{"date":"2023-11-05T16:00:00.000Z","value":0.9390235588147345},{"date":"2023-11-02T16:00:00.000Z","value":0.9390235588147345},{"date":"2023-11-01T16:00:00.000Z","value":0.9390235588147345},{"date":"2023-10-31T16:00:00.000Z","value":0.9390235588147345},{"date":"2023-10-30T16:00:00.000Z","value":0.9390235588147345},{"date":"2023-10-29T16:00:00.000Z","value":0.9390235588147345},{"date":"2023-10-26T16:00:00.000Z","value":0.9390235588147345},{"date":"2023-10-25T16:00:00.000Z","value":0.9390235588147345},{"date":"2023-10-24T16:00:00.000Z","value":0.9390235588147345},{"date":"2023-10-23T16:00:00.000Z","value":0.9390235588147345},{"date":"2023-10-19T16:00:00.000Z","value":0.647177325703178},{"date":"2023-10-18T16:00:00.000Z","value":0.647177325703178},{"date":"2023-10-17T16:00:00.000Z","value":0.9390235588147345},{"date":"2023-10-16T16:00:00.000Z","value":0.9390235588147345},{"date":"2023-10-15T16:00:00.000Z","value":1.1404401496410963},{"date":"2023-10-12T16:00:00.000Z","value":1.1404401496410963},{"date":"2023-10-11T16:00:00.000Z","value":1.3279798522636472},{"date":"2023-10-10T16:00:00.000Z","value":1.3279798522636472},{"date":"2023-10-09T16:00:00.000Z","value":1.3279798522636472},{"date":"2023-10-08T16:00:00.000Z","value":1.3279798522636472},{"date":"2023-10-05T16:00:00.000Z","value":1.477284325687677},{"date":"2023-10-04T16:00:00.000Z","value":1.4772843256876773},{"date":"2023-10-03T16:00:00.000Z","value":1.4772843256876773},{"date":"2023-10-02T16:00:00.000Z","value":1.4772843256876773},{"date":"2023-09-28T16:00:00.000Z","value":1.6264365133712617},{"date":"2023-09-27T16:00:00.000Z","value":1.6264365133712617},{"date":"2023-09-26T16:00:00.000Z","value":1.6264365133712617},{"date":"2023-09-25T16:00:00.000Z","value":1.6264365133712617},{"date":"2023-09-24T16:00:00.000Z","value":1.6264365133712617},{"date":"2023-09-21T16:00:00.000Z","value":1.6264365133712617},{"date":"2023-09-20T16:00:00.000Z","value":1.6264365133712617},{"date":"2023-09-19T16:00:00.000Z","value":1.6264365133712617},{"date":"2023-09-18T16:00:00.000Z","value":1.4772843256876773},{"date":"2023-09-17T16:00:00.000Z","value":1.4772843256876773},{"date":"2023-09-14T16:00:00.000Z","value":1.3279798522636472},{"date":"2023-09-13T16:00:00.000Z","value":1.3279798522636472},{"date":"2023-09-12T16:00:00.000Z","value":1.2500937103700889},{"date":"2023-09-11T16:00:00.000Z","value":1.086817320600976},{"date":"2023-09-10T16:00:00.000Z","value":1.086817320600976},{"date":"2023-09-06T16:00:00.000Z","value":1.086817320600976},{"date":"2023-09-05T16:00:00.000Z","value":0.8252084831712317},{"date":"2023-09-04T16:00:00.000Z","value":1.024289152769651},{"date":"2023-09-03T16:00:00.000Z","value":1.1451195650564259},{"date":"2023-08-30T16:00:00.000Z","value":1.1451195650564259},{"date":"2023-08-29T16:00:00.000Z","value":1.1227909668119462},{"date":"2023-08-28T16:00:00.000Z","value":1.5177113815750398},{"date":"2023-08-27T16:00:00.000Z","value":1.5177113815750398},{"date":"2023-08-24T16:00:00.000Z","value":1.5177113815750398},{"date":"2023-08-23T16:00:00.000Z","value":1.5177113815750398},{"date":"2023-08-22T16:00:00.000Z","value":1.5177113815750398},{"date":"2023-08-21T16:00:00.000Z","value":1.5177113815750396},{"date":"2023-08-20T16:00:00.000Z","value":1.5177113815750396},{"date":"2023-08-17T16:00:00.000Z","value":1.5177113815750394},{"date":"2023-08-16T16:00:00.000Z","value":1.5177113815750394},{"date":"2023-08-15T16:00:00.000Z","value":1.5177113815750394},{"date":"2023-08-14T16:00:00.000Z","value":1.5177113815750394},{"date":"2023-08-13T16:00:00.000Z","value":1.4252515630144071},{"date":"2023-08-10T16:00:00.000Z","value":1.4252515630144071},{"date":"2023-08-09T16:00:00.000Z","value":1.4782692263292914},{"date":"2023-08-08T16:00:00.000Z","value":1.4782692263292914},{"date":"2023-08-07T16:00:00.000Z","value":1.4782692263292914},{"date":"2023-08-06T16:00:00.000Z","value":1.342749013780415},{"date":"2023-08-03T16:00:00.000Z","value":1.246976394297401},{"date":"2023-08-02T16:00:00.000Z","value":1.288294097321659},{"date":"2023-08-01T16:00:00.000Z","value":1.1426898412162012},{"date":"2023-07-31T16:00:00.000Z","value":0.7342854295369727},{"date":"2023-07-30T16:00:00.000Z","value":0.7342854295369727},{"date":"2023-07-27T16:00:00.000Z","value":0.7342854295369727},{"date":"2023-07-26T16:00:00.000Z","value":0.7342854295369727},{"date":"2023-07-25T16:00:00.000Z","value":0.7342854295369728},{"date":"2023-07-24T16:00:00.000Z","value":0.7908387868800069},{"date":"2023-07-23T16:00:00.000Z","value":0.7908387868800069},{"date":"2023-07-20T16:00:00.000Z","value":0.8832558804678388},{"date":"2023-07-19T16:00:00.000Z","value":0.8832558804678388},{"date":"2023-07-18T16:00:00.000Z","value":0.9308017217348502},{"date":"2023-07-17T16:00:00.000Z","value":1.0104982972433636},{"date":"2023-07-13T16:00:00.000Z","value":1.1772789081863566},{"date":"2023-07-12T16:00:00.000Z","value":1.2361927422062335},{"date":"2023-07-11T16:00:00.000Z","value":1.1767425131616776},{"date":"2023-07-10T16:00:00.000Z","value":1.1767425131616776},{"date":"2023-07-09T16:00:00.000Z","value":1.1767425131616776},{"date":"2023-07-06T16:00:00.000Z","value":1.2070455554266177},{"date":"2023-07-05T16:00:00.000Z","value":1.2070455554266177},{"date":"2023-07-04T16:00:00.000Z","value":1.2078912820095367},{"date":"2023-07-03T16:00:00.000Z","value":1.159544120091189},{"date":"2023-07-02T16:00:00.000Z","value":1.2444062831106908},{"date":"2023-06-29T16:00:00.000Z","value":1.2444062831106908},{"date":"2023-06-28T16:00:00.000Z","value":1.2444062831106908},{"date":"2023-06-27T16:00:00.000Z","value":1.2444062831106908},{"date":"2023-06-26T16:00:00.000Z","value":1.2444062831106908},{"date":"2023-06-25T16:00:00.000Z","value":1.2280004097722956},{"date":"2023-06-22T16:00:00.000Z","value":1.2280004097722956},{"date":"2023-06-20T16:00:00.000Z","value":1.1748102667471205},{"date":"2023-06-19T16:00:00.000Z","value":1.2154250262250983},{"date":"2023-06-18T16:00:00.000Z","value":1.1803748743563913},{"date":"2023-06-15T16:00:00.000Z","value":1.111886746041862},{"date":"2023-06-14T16:00:00.000Z","value":0.9690616037063385},{"date":"2023-06-13T16:00:00.000Z","value":0.9079687459210425},{"date":"2023-06-12T16:00:00.000Z","value":0.9079687459210425},{"date":"2023-06-11T16:00:00.000Z","value":0.9079687459210425},{"date":"2023-06-08T16:00:00.000Z","value":0.9079687459210425},{"date":"2023-06-07T16:00:00.000Z","value":0.8592148699481974},{"date":"2023-06-06T16:00:00.000Z","value":0.8592148699481975},{"date":"2023-06-05T16:00:00.000Z","value":0.7896689461613821},{"date":"2023-06-04T16:00:00.000Z","value":0.8224088375570001},{"date":"2023-06-01T16:00:00.000Z","value":0.6462432201538807},{"date":"2023-05-31T16:00:00.000Z","value":0.6462432201538807},{"date":"2023-05-30T16:00:00.000Z","value":0.6977316052449832},{"date":"2023-05-29T16:00:00.000Z","value":0.8952025447053662},{"date":"2023-05-28T16:00:00.000Z","value":0.8952025447053662},{"date":"2023-05-24T16:00:00.000Z","value":0.8467803398426607},{"date":"2023-05-23T16:00:00.000Z","value":0.8467803398426607},{"date":"2023-05-22T16:00:00.000Z","value":0.7978982954262148},{"date":"2023-05-21T16:00:00.000Z","value":0.7686164505020636}],"lxrAdjustedList":[{"stockId":1000000000008535,"date":"2026-05-20T16:00:00.000Z","lxr_fc_rights":0.16},{"stockId":1000000000008535,"date":"2026-05-19T16:00:00.000Z","lxr_fc_rights":0.16},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000008535,"lxr_fc_rights":0.15},{"date":"2026-05-17T16:00:00.000Z","stockId":1000000000008535,"lxr_fc_rights":0.14},{"stockId":1000000000008535,"date":"2026-05-14T16:00:00.000Z","lxr_fc_rights":0.13},{"stockId":1000000000008535,"date":"2026-05-13T16:00:00.000Z","lxr_fc_rights":0.15},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000008535,"lxr_fc_rights":0.15},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000008535,"lxr_fc_rights":0.13},{"stockId":1000000000008535,"date":"2026-05-10T16:00:00.000Z","lxr_fc_rights":0.13},{"stockId":1000000000008535,"date":"2026-05-07T16:00:00.000Z","lxr_fc_rights":0.13},{"stockId":1000000000008535,"date":"2026-05-06T16:00:00.000Z","lxr_fc_rights":0.12},{"date":"2026-05-05T16:00:00.000Z","stockId":1000000000008535,"lxr_fc_rights":0.12},{"stockId":1000000000008535,"date":"2026-05-04T16:00:00.000Z","lxr_fc_rights":0.12},{"date":"2026-05-03T16:00:00.000Z","stockId":1000000000008535,"lxr_fc_rights":0.13},{"stockId":1000000000008535,"date":"2026-04-29T16:00:00.000Z","lxr_fc_rights":0.12},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000008535,"lxr_fc_rights":0.12},{"stockId":1000000000008535,"date":"2026-04-27T16:00:00.000Z","lxr_fc_rights":0.12},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000008535,"lxr_fc_rights":0.13},{"stockId":1000000000008535,"date":"2026-04-23T16:00:00.000Z","lxr_fc_rights":0.14},{"stockId":1000000000008535,"date":"2026-04-22T16:00:00.000Z","lxr_fc_rights":0.14},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000008535,"lxr_fc_rights":0.14},{"stockId":1000000000008535,"date":"2026-04-20T16:00:00.000Z","lxr_fc_rights":0.14},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000000008535,"lxr_fc_rights":0.15},{"date":"2026-04-16T16:00:00.000Z","stockId":1000000000008535,"lxr_fc_rights":0.15},{"stockId":1000000000008535,"date":"2026-04-15T16:00:00.000Z","lxr_fc_rights":0.15},{"stockId":1000000000008535,"date":"2026-04-14T16:00:00.000Z","lxr_fc_rights":0.16},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000008535,"lxr_fc_rights":0.16},{"stockId":1000000000008535,"date":"2026-04-12T16:00:00.000Z","lxr_fc_rights":0.16},{"stockId":1000000000008535,"date":"2026-04-09T16:00:00.000Z","lxr_fc_rights":0.17},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000008535,"lxr_fc_rights":0.17},{"stockId":1000000000008535,"date":"2026-04-07T16:00:00.000Z","lxr_fc_rights":0.17},{"stockId":1000000000008535,"date":"2026-04-01T16:00:00.000Z","lxr_fc_rights":0.17},{"stockId":1000000000008535,"date":"2026-03-31T16:00:00.000Z","lxr_fc_rights":0.18},{"stockId":1000000000008535,"date":"2026-03-30T16:00:00.000Z","lxr_fc_rights":0.18},{"stockId":1000000000008535,"date":"2026-03-29T16:00:00.000Z","lxr_fc_rights":0.18},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000008535,"lxr_fc_rights":0.18},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000008535,"lxr_fc_rights":0.18},{"stockId":1000000000008535,"date":"2026-03-24T16:00:00.000Z","lxr_fc_rights":0.18},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000008535,"lxr_fc_rights":0.18},{"stockId":1000000000008535,"date":"2026-03-22T16:00:00.000Z","lxr_fc_rights":0.18},{"stockId":1000000000008535,"date":"2026-03-19T16:00:00.000Z","lxr_fc_rights":0.2},{"stockId":1000000000008535,"date":"2026-03-18T16:00:00.000Z","lxr_fc_rights":0.2},{"stockId":1000000000008535,"date":"2026-03-17T16:00:00.000Z","lxr_fc_rights":0.2},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000008535,"lxr_fc_rights":0.2},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000008535,"lxr_fc_rights":0.2},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000008535,"lxr_fc_rights":0.2},{"stockId":1000000000008535,"date":"2026-03-11T16:00:00.000Z","lxr_fc_rights":0.2},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000008535,"lxr_fc_rights":0.21},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000008535,"lxr_fc_rights":0.2},{"stockId":1000000000008535,"date":"2026-03-08T16:00:00.000Z","lxr_fc_rights":0.2},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000008535,"lxr_fc_rights":0.2},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000008535,"lxr_fc_rights":0.2},{"stockId":1000000000008535,"date":"2026-03-03T16:00:00.000Z","lxr_fc_rights":0.2},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000008535,"lxr_fc_rights":0.2},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000008535,"lxr_fc_rights":0.21},{"stockId":1000000000008535,"date":"2026-02-26T16:00:00.000Z","lxr_fc_rights":0.21},{"stockId":1000000000008535,"date":"2026-02-25T16:00:00.000Z","lxr_fc_rights":0.21},{"stockId":1000000000008535,"date":"2026-02-24T16:00:00.000Z","lxr_fc_rights":0.21},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000008535,"lxr_fc_rights":0.2},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000000008535,"lxr_fc_rights":0.18},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000008535,"lxr_fc_rights":0.18},{"stockId":1000000000008535,"date":"2026-02-15T16:00:00.000Z","lxr_fc_rights":0.18},{"stockId":1000000000008535,"date":"2026-02-12T16:00:00.000Z","lxr_fc_rights":0.18},{"stockId":1000000000008535,"date":"2026-02-11T16:00:00.000Z","lxr_fc_rights":0.19},{"stockId":1000000000008535,"date":"2026-02-10T16:00:00.000Z","lxr_fc_rights":0.19},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000008535,"lxr_fc_rights":0.19},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000008535,"lxr_fc_rights":0.19},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000008535,"lxr_fc_rights":0.17},{"stockId":1000000000008535,"date":"2026-02-04T16:00:00.000Z","lxr_fc_rights":0.17},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000008535,"lxr_fc_rights":0.17},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000000008535,"lxr_fc_rights":0.17},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000008535,"lxr_fc_rights":0.17},{"stockId":1000000000008535,"date":"2026-01-29T16:00:00.000Z","lxr_fc_rights":0.17},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000008535,"lxr_fc_rights":0.17},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000008535,"lxr_fc_rights":0.17},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000008535,"lxr_fc_rights":0.17},{"stockId":1000000000008535,"date":"2026-01-25T16:00:00.000Z","lxr_fc_rights":0.16},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000008535,"lxr_fc_rights":0.15},{"stockId":1000000000008535,"date":"2026-01-21T16:00:00.000Z","lxr_fc_rights":0.15},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000008535,"lxr_fc_rights":0.16},{"stockId":1000000000008535,"date":"2026-01-19T16:00:00.000Z","lxr_fc_rights":0.15},{"stockId":1000000000008535,"date":"2026-01-18T16:00:00.000Z","lxr_fc_rights":0.15},{"stockId":1000000000008535,"date":"2026-01-15T16:00:00.000Z","lxr_fc_rights":0.18},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000008535,"lxr_fc_rights":0.18},{"stockId":1000000000008535,"date":"2026-01-13T16:00:00.000Z","lxr_fc_rights":0.2},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000008535,"lxr_fc_rights":0.23},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000008535,"lxr_fc_rights":0.23},{"stockId":1000000000008535,"date":"2026-01-08T16:00:00.000Z","lxr_fc_rights":0.26},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000008535,"lxr_fc_rights":0.24},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000008535,"lxr_fc_rights":0.25},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000008535,"lxr_fc_rights":0.22},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000008535,"lxr_fc_rights":0.21},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000008535,"lxr_fc_rights":0.2},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000008535,"lxr_fc_rights":0.19},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000008535,"lxr_fc_rights":0.18},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000008535,"lxr_fc_rights":0.18},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000008535,"lxr_fc_rights":0.18},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000008535,"lxr_fc_rights":0.18},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000008535,"lxr_fc_rights":0.17},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000008535,"lxr_fc_rights":0.16},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000008535,"lxr_fc_rights":0.16},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000008535,"lxr_fc_rights":0.16},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000008535,"lxr_fc_rights":0.16},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000008535,"lxr_fc_rights":0.15},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000008535,"lxr_fc_rights":0.15},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000008535,"lxr_fc_rights":0.16},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000008535,"lxr_fc_rights":0.15},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000008535,"lxr_fc_rights":0.15},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000008535,"lxr_fc_rights":0.15},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000008535,"lxr_fc_rights":0.16},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000008535,"lxr_fc_rights":0.15},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000008535,"lxr_fc_rights":0.16},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000008535,"lxr_fc_rights":0.15},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000008535,"lxr_fc_rights":0.15},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000008535,"lxr_fc_rights":0.15},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000008535,"lxr_fc_rights":0.15},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000008535,"lxr_fc_rights":0.15},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000008535,"lxr_fc_rights":0.15},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000008535,"lxr_fc_rights":0.16},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000008535,"lxr_fc_rights":0.16},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000008535,"lxr_fc_rights":0.16},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000008535,"lxr_fc_rights":0.16},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000008535,"lxr_fc_rights":0.16},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000008535,"lxr_fc_rights":0.16},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000008535,"lxr_fc_rights":0.16},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000008535,"lxr_fc_rights":0.15},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000008535,"lxr_fc_rights":0.15},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000008535,"lxr_fc_rights":0.14},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000008535,"lxr_fc_rights":0.16},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000008535,"lxr_fc_rights":0.15},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000008535,"lxr_fc_rights":0.14},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000008535,"lxr_fc_rights":0.13},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000008535,"lxr_fc_rights":0.11},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000008535,"lxr_fc_rights":0.11},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000008535,"lxr_fc_rights":0.12},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000008535,"lxr_fc_rights":0.12},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000008535,"lxr_fc_rights":0.16},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000008535,"lxr_fc_rights":0.15},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000008535,"lxr_fc_rights":0.15},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000008535,"lxr_fc_rights":0.15},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000008535,"lxr_fc_rights":0.15},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000008535,"lxr_fc_rights":0.14},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000008535,"lxr_fc_rights":0.14},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000008535,"lxr_fc_rights":0.13},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000008535,"lxr_fc_rights":0.13},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000008535,"lxr_fc_rights":0.14},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000008535,"lxr_fc_rights":0.14},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000008535,"lxr_fc_rights":0.14},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000008535,"lxr_fc_rights":0.14},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000008535,"lxr_fc_rights":0.14},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000008535,"lxr_fc_rights":0.15},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000008535,"lxr_fc_rights":0.15},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000008535,"lxr_fc_rights":0.15},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000008535,"lxr_fc_rights":0.15},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000008535,"lxr_fc_rights":0.15},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000008535,"lxr_fc_rights":0.15},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000008535,"lxr_fc_rights":0.15},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000008535,"lxr_fc_rights":0.15},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000008535,"lxr_fc_rights":0.15},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000008535,"lxr_fc_rights":0.16},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000008535,"lxr_fc_rights":0.14},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000008535,"lxr_fc_rights":0.14},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000008535,"lxr_fc_rights":0.15},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000008535,"lxr_fc_rights":0.11},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000008535,"lxr_fc_rights":0.1},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000008535,"lxr_fc_rights":0.1},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000008535,"lxr_fc_rights":0.1},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000008535,"lxr_fc_rights":0.09},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000008535,"lxr_fc_rights":0.1},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000008535,"lxr_fc_rights":0.09},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000008535,"lxr_fc_rights":0.1},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000008535,"lxr_fc_rights":0.12},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000008535,"lxr_fc_rights":0.1},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000008535,"lxr_fc_rights":0.1},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000008535,"lxr_fc_rights":0.1},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000008535,"lxr_fc_rights":0.1},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000008535,"lxr_fc_rights":0.13},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000008535,"lxr_fc_rights":0.12},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000008535,"lxr_fc_rights":0.16},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000008535,"lxr_fc_rights":0.18},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000008535,"lxr_fc_rights":0.19},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000008535,"lxr_fc_rights":0.2},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000008535,"lxr_fc_rights":0.17},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000008535,"lxr_fc_rights":0.15},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000008535,"lxr_fc_rights":0.16},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000008535,"lxr_fc_rights":0.15},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000008535,"lxr_fc_rights":0.15},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000008535,"lxr_fc_rights":0.18},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000008535,"lxr_fc_rights":0.14},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000008535,"lxr_fc_rights":0.11},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000008535,"lxr_fc_rights":0.11},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000008535,"lxr_fc_rights":0.1},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000008535,"lxr_fc_rights":0.1},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000008535,"lxr_fc_rights":0.11},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000008535,"lxr_fc_rights":0.1},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000008535,"lxr_fc_rights":0.1},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000008535,"lxr_fc_rights":0.09},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000008535,"lxr_fc_rights":0.09},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000008535,"lxr_fc_rights":0.09},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000008535,"lxr_fc_rights":0.09},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000008535,"lxr_fc_rights":0.09},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000008535,"lxr_fc_rights":0.09},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000008535,"lxr_fc_rights":0.09},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000008535,"lxr_fc_rights":0.09},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000008535,"lxr_fc_rights":0.09},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000008535,"lxr_fc_rights":0.09},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000008535,"lxr_fc_rights":0.09},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000008535,"lxr_fc_rights":0.09},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000008535,"lxr_fc_rights":0.09},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000008535,"lxr_fc_rights":0.1},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000008535,"lxr_fc_rights":0.09},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000008535,"lxr_fc_rights":0.08},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000008535,"lxr_fc_rights":0.09},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000008535,"lxr_fc_rights":0.09},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000008535,"lxr_fc_rights":0.09},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000008535,"lxr_fc_rights":0.09},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000008535,"lxr_fc_rights":0.09},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000008535,"lxr_fc_rights":0.09},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000008535,"lxr_fc_rights":0.09},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000008535,"lxr_fc_rights":0.1},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000008535,"lxr_fc_rights":0.1},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000008535,"lxr_fc_rights":0.1},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000008535,"lxr_fc_rights":0.1},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000008535,"lxr_fc_rights":0.1},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000008535,"lxr_fc_rights":0.1},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000008535,"lxr_fc_rights":0.1},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000008535,"lxr_fc_rights":0.11},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000008535,"lxr_fc_rights":0.12},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000008535,"lxr_fc_rights":0.12},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000008535,"lxr_fc_rights":0.09},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000008535,"lxr_fc_rights":0.1},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000008535,"lxr_fc_rights":0.1},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000008535,"lxr_fc_rights":0.09},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000008535,"lxr_fc_rights":0.08},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000008535,"lxr_fc_rights":0.09},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000008535,"lxr_fc_rights":0.09},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000008535,"lxr_fc_rights":0.09},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000008535,"lxr_fc_rights":0.08},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000008535,"lxr_fc_rights":0.1},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000008535,"lxr_fc_rights":0.1},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000008535,"lxr_fc_rights":0.1},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000008535,"lxr_fc_rights":0.1},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000008535,"lxr_fc_rights":0.1},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000008535,"lxr_fc_rights":0.1},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000008535,"lxr_fc_rights":0.11},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000008535,"lxr_fc_rights":0.11},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000008535,"lxr_fc_rights":0.1},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000008535,"lxr_fc_rights":0.09},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000008535,"lxr_fc_rights":0.09},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000008535,"lxr_fc_rights":0.08},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000008535,"lxr_fc_rights":0.07},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000008535,"lxr_fc_rights":0.08},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000008535,"lxr_fc_rights":0.08},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000008535,"lxr_fc_rights":0.08},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000008535,"lxr_fc_rights":0.08},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000008535,"lxr_fc_rights":0.09},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000008535,"lxr_fc_rights":0.09},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000008535,"lxr_fc_rights":0.08},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000008535,"lxr_fc_rights":0.1},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000008535,"lxr_fc_rights":0.09},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000008535,"lxr_fc_rights":0.1},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000008535,"lxr_fc_rights":0.13},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000008535,"lxr_fc_rights":0.14},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000008535,"lxr_fc_rights":0.09},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000008535,"lxr_fc_rights":0.08},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000008535,"lxr_fc_rights":0.07},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000008535,"lxr_fc_rights":0.05},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000008535,"lxr_fc_rights":0.05},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000008535,"lxr_fc_rights":0.06},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000008535,"lxr_fc_rights":0.06},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000008535,"lxr_fc_rights":0.06},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000008535,"lxr_fc_rights":0.06},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000008535,"lxr_fc_rights":0.06},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000008535,"lxr_fc_rights":0.06},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000008535,"lxr_fc_rights":0.06},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000008535,"lxr_fc_rights":0.06},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000008535,"lxr_fc_rights":0.05},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000008535,"lxr_fc_rights":0.06},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000008535,"lxr_fc_rights":0.05},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000008535,"lxr_fc_rights":0.04},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000008535,"lxr_fc_rights":0.04},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000008535,"lxr_fc_rights":0.04},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000008535,"lxr_fc_rights":0.04},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000008535,"lxr_fc_rights":0.04},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000008535,"lxr_fc_rights":0.04},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000008535,"lxr_fc_rights":0.04},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000008535,"lxr_fc_rights":0.04},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000008535,"lxr_fc_rights":0.04},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000008535,"lxr_fc_rights":0.04},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000008535,"lxr_fc_rights":0.04},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000008535,"lxr_fc_rights":0.04},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000008535,"lxr_fc_rights":0.04},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000008535,"lxr_fc_rights":0.05},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000008535,"lxr_fc_rights":0.04},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000008535,"lxr_fc_rights":0.04},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000008535,"lxr_fc_rights":0.04},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000008535,"lxr_fc_rights":0.03},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000008535,"lxr_fc_rights":0.03},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000008535,"lxr_fc_rights":0.03},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000008535,"lxr_fc_rights":0.03},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000008535,"lxr_fc_rights":0.03},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000008535,"lxr_fc_rights":0.03},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000008535,"lxr_fc_rights":0.03},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000008535,"lxr_fc_rights":0.03},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000008535,"lxr_fc_rights":0.03},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000008535,"lxr_fc_rights":0.03},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000008535,"lxr_fc_rights":0.03},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000008535,"lxr_fc_rights":0.03},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000008535,"lxr_fc_rights":0.04},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000008535,"lxr_fc_rights":0.04},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000008535,"lxr_fc_rights":0.04},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000008535,"lxr_fc_rights":0.04},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000008535,"lxr_fc_rights":0.04},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000008535,"lxr_fc_rights":0.04},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000008535,"lxr_fc_rights":0.04},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000008535,"lxr_fc_rights":0.04},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000008535,"lxr_fc_rights":0.04},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000008535,"lxr_fc_rights":0.04},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000008535,"lxr_fc_rights":0.04},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000008535,"lxr_fc_rights":0.04},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000008535,"lxr_fc_rights":0.04},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000008535,"lxr_fc_rights":0.04},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000008535,"lxr_fc_rights":0.04},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000008535,"lxr_fc_rights":0.04},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000008535,"lxr_fc_rights":0.04},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000008535,"lxr_fc_rights":0.04},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000008535,"lxr_fc_rights":0.04},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000008535,"lxr_fc_rights":0.04},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000008535,"lxr_fc_rights":0.04},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000008535,"lxr_fc_rights":0.04},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000008535,"lxr_fc_rights":0.04},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000008535,"lxr_fc_rights":0.04},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000008535,"lxr_fc_rights":0.04},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000008535,"lxr_fc_rights":0.04},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000008535,"lxr_fc_rights":0.04},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000008535,"lxr_fc_rights":0.04},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000008535,"lxr_fc_rights":0.04},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000008535,"lxr_fc_rights":0.04},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000008535,"lxr_fc_rights":0.04},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000008535,"lxr_fc_rights":0.04},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000008535,"lxr_fc_rights":0.04},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000008535,"lxr_fc_rights":0.04},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000008535,"lxr_fc_rights":0.04},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000008535,"lxr_fc_rights":0.04},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000008535,"lxr_fc_rights":0.04},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000008535,"lxr_fc_rights":0.04},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000008535,"lxr_fc_rights":0.04},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000008535,"lxr_fc_rights":0.04},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000008535,"lxr_fc_rights":0.04},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000008535,"lxr_fc_rights":0.04},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000008535,"lxr_fc_rights":0.04},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000008535,"lxr_fc_rights":0.04},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000008535,"lxr_fc_rights":0.04},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000008535,"lxr_fc_rights":0.04},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000008535,"lxr_fc_rights":0.04},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000008535,"lxr_fc_rights":0.04},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000008535,"lxr_fc_rights":0.04},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000008535,"lxr_fc_rights":0.04},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000008535,"lxr_fc_rights":0.04},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000008535,"lxr_fc_rights":0.04},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000008535,"lxr_fc_rights":0.04},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000008535,"lxr_fc_rights":0.04},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000008535,"lxr_fc_rights":0.04},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000008535,"lxr_fc_rights":0.04},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000008535,"lxr_fc_rights":0.04},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000008535,"lxr_fc_rights":0.04},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000008535,"lxr_fc_rights":0.04},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000008535,"lxr_fc_rights":0.04},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000008535,"lxr_fc_rights":0.04},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000008535,"lxr_fc_rights":0.04},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000008535,"lxr_fc_rights":0.04},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000008535,"lxr_fc_rights":0.04},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000008535,"lxr_fc_rights":0.04},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000008535,"lxr_fc_rights":0.04},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000008535,"lxr_fc_rights":0.04},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000008535,"lxr_fc_rights":0.04},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000008535,"lxr_fc_rights":0.04},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000008535,"lxr_fc_rights":0.04},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000008535,"lxr_fc_rights":0.04},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000008535,"lxr_fc_rights":0.04},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000008535,"lxr_fc_rights":0.04},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000008535,"lxr_fc_rights":0.04},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000008535,"lxr_fc_rights":0.04},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000008535,"lxr_fc_rights":0.04},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000008535,"lxr_fc_rights":0.04},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000008535,"lxr_fc_rights":0.04},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000008535,"lxr_fc_rights":0.04},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000008535,"lxr_fc_rights":0.04},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000008535,"lxr_fc_rights":0.04},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000008535,"lxr_fc_rights":0.04},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000008535,"lxr_fc_rights":0.04},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000008535,"lxr_fc_rights":0.04},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000008535,"lxr_fc_rights":0.04},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000008535,"lxr_fc_rights":0.04},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000008535,"lxr_fc_rights":0.04},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000008535,"lxr_fc_rights":0.04},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000008535,"lxr_fc_rights":0.04},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000008535,"lxr_fc_rights":0.05},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000008535,"lxr_fc_rights":0.05},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000008535,"lxr_fc_rights":0.04},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000008535,"lxr_fc_rights":0.04},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000008535,"lxr_fc_rights":0.04},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000008535,"lxr_fc_rights":0.04},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000008535,"lxr_fc_rights":0.04},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000008535,"lxr_fc_rights":0.04},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000008535,"lxr_fc_rights":0.04},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000008535,"lxr_fc_rights":0.04},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000008535,"lxr_fc_rights":0.04},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000008535,"lxr_fc_rights":0.04},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000008535,"lxr_fc_rights":0.04},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000008535,"lxr_fc_rights":0.04},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000008535,"lxr_fc_rights":0.04},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000008535,"lxr_fc_rights":0.04},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000008535,"lxr_fc_rights":0.04},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000008535,"lxr_fc_rights":0.04},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000008535,"lxr_fc_rights":0.04},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000008535,"lxr_fc_rights":0.04},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000008535,"lxr_fc_rights":0.04},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000008535,"lxr_fc_rights":0.04},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000008535,"lxr_fc_rights":0.04},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000008535,"lxr_fc_rights":0.04},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000008535,"lxr_fc_rights":0.04},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000008535,"lxr_fc_rights":0.04},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000008535,"lxr_fc_rights":0.04},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000008535,"lxr_fc_rights":0.04},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000008535,"lxr_fc_rights":0.04},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000008535,"lxr_fc_rights":0.04},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000008535,"lxr_fc_rights":0.04},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000008535,"lxr_fc_rights":0.04},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000008535,"lxr_fc_rights":0.04},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000008535,"lxr_fc_rights":0.04},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000008535,"lxr_fc_rights":0.04},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000008535,"lxr_fc_rights":0.04},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000008535,"lxr_fc_rights":0.04},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000008535,"lxr_fc_rights":0.04},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000008535,"lxr_fc_rights":0.04},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000008535,"lxr_fc_rights":0.04},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000008535,"lxr_fc_rights":0.04},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000008535,"lxr_fc_rights":0.04},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000008535,"lxr_fc_rights":0.04},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000008535,"lxr_fc_rights":0.04},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000008535,"lxr_fc_rights":0.04},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000008535,"lxr_fc_rights":0.03},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000008535,"lxr_fc_rights":0.03},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000008535,"lxr_fc_rights":0.03},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000008535,"lxr_fc_rights":0.03},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000008535,"lxr_fc_rights":0.03},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000008535,"lxr_fc_rights":0.03},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000008535,"lxr_fc_rights":0.03},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000008535,"lxr_fc_rights":0.03},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000008535,"lxr_fc_rights":0.04},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000008535,"lxr_fc_rights":0.04},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000008535,"lxr_fc_rights":0.04},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000008535,"lxr_fc_rights":0.04},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000008535,"lxr_fc_rights":0.04},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000008535,"lxr_fc_rights":0.04},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000008535,"lxr_fc_rights":0.04},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000008535,"lxr_fc_rights":0.04},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000008535,"lxr_fc_rights":0.04},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000008535,"lxr_fc_rights":0.04},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000008535,"lxr_fc_rights":0.04},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000008535,"lxr_fc_rights":0.04},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000008535,"lxr_fc_rights":0.04},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000008535,"lxr_fc_rights":0.04},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000008535,"lxr_fc_rights":0.04},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000008535,"lxr_fc_rights":0.04},{"date":"2024-06-25T16:00:00.000Z","stockId":1000000000008535,"lxr_fc_rights":0.04},{"date":"2024-06-24T16:00:00.000Z","stockId":1000000000008535,"lxr_fc_rights":0.04},{"date":"2024-06-23T16:00:00.000Z","stockId":1000000000008535,"lxr_fc_rights":0.04},{"date":"2024-06-20T16:00:00.000Z","stockId":1000000000008535,"lxr_fc_rights":0.04},{"date":"2024-06-19T16:00:00.000Z","stockId":1000000000008535,"lxr_fc_rights":0.04},{"stockId":1000000000008535,"date":"2024-06-18T16:00:00.000Z","lxr_fc_rights":0.04},{"stockId":1000000000008535,"date":"2024-06-17T16:00:00.000Z","lxr_fc_rights":0.04},{"date":"2024-06-16T16:00:00.000Z","stockId":1000000000008535,"lxr_fc_rights":0.04},{"date":"2024-06-13T16:00:00.000Z","stockId":1000000000008535,"lxr_fc_rights":0.04},{"date":"2024-06-12T16:00:00.000Z","stockId":1000000000008535,"lxr_fc_rights":0.03},{"stockId":1000000000008535,"date":"2024-06-11T16:00:00.000Z","lxr_fc_rights":0.03},{"stockId":1000000000008535,"date":"2024-06-10T16:00:00.000Z","lxr_fc_rights":0.04},{"date":"2024-06-06T16:00:00.000Z","stockId":1000000000008535,"lxr_fc_rights":0.03},{"date":"2024-06-05T16:00:00.000Z","stockId":1000000000008535,"lxr_fc_rights":0.03},{"date":"2024-06-04T16:00:00.000Z","stockId":1000000000008535,"lxr_fc_rights":0.03},{"date":"2024-06-03T16:00:00.000Z","stockId":1000000000008535,"lxr_fc_rights":0.03},{"date":"2024-06-02T16:00:00.000Z","stockId":1000000000008535,"lxr_fc_rights":0.03},{"stockId":1000000000008535,"date":"2024-05-30T16:00:00.000Z","lxr_fc_rights":0.03},{"date":"2024-05-29T16:00:00.000Z","stockId":1000000000008535,"lxr_fc_rights":0.03},{"date":"2024-05-28T16:00:00.000Z","stockId":1000000000008535,"lxr_fc_rights":0.03},{"date":"2024-05-27T16:00:00.000Z","stockId":1000000000008535,"lxr_fc_rights":0.03},{"date":"2024-05-26T16:00:00.000Z","stockId":1000000000008535,"lxr_fc_rights":0.03},{"date":"2024-05-23T16:00:00.000Z","stockId":1000000000008535,"lxr_fc_rights":0.03},{"date":"2024-05-22T16:00:00.000Z","stockId":1000000000008535,"lxr_fc_rights":0.03},{"date":"2024-05-21T16:00:00.000Z","stockId":1000000000008535,"lxr_fc_rights":0.03},{"stockId":1000000000008535,"date":"2024-05-20T16:00:00.000Z","lxr_fc_rights":0.03},{"date":"2024-05-19T16:00:00.000Z","stockId":1000000000008535,"lxr_fc_rights":0.03},{"date":"2024-05-16T16:00:00.000Z","stockId":1000000000008535,"lxr_fc_rights":0.03},{"date":"2024-05-15T16:00:00.000Z","stockId":1000000000008535,"lxr_fc_rights":0.03},{"date":"2024-05-13T16:00:00.000Z","stockId":1000000000008535,"lxr_fc_rights":0.03},{"date":"2024-05-12T16:00:00.000Z","stockId":1000000000008535,"lxr_fc_rights":0.03},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000008535,"lxr_fc_rights":0.03},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000008535,"lxr_fc_rights":0.03},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000008535,"lxr_fc_rights":0.03},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000008535,"lxr_fc_rights":0.03},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000008535,"lxr_fc_rights":0.03},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000008535,"lxr_fc_rights":0.03},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000008535,"lxr_fc_rights":0.03},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000008535,"lxr_fc_rights":0.04},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000008535,"lxr_fc_rights":0.04},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000008535,"lxr_fc_rights":0.04},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000008535,"lxr_fc_rights":0.04},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000008535,"lxr_fc_rights":0.04},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000008535,"lxr_fc_rights":0.04},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000008535,"lxr_fc_rights":0.04},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000008535,"lxr_fc_rights":0.04},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000008535,"lxr_fc_rights":0.04},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000008535,"lxr_fc_rights":0.04},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000008535,"lxr_fc_rights":0.04},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000008535,"lxr_fc_rights":0.04},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000008535,"lxr_fc_rights":0.04},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000008535,"lxr_fc_rights":0.04},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000008535,"lxr_fc_rights":0.04},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000008535,"lxr_fc_rights":0.04},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000008535,"lxr_fc_rights":0.04},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000008535,"lxr_fc_rights":0.04},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000008535,"lxr_fc_rights":0.04},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000008535,"lxr_fc_rights":0.04},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000008535,"lxr_fc_rights":0.04},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000008535,"lxr_fc_rights":0.04},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000008535,"lxr_fc_rights":0.04},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000008535,"lxr_fc_rights":0.04},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000008535,"lxr_fc_rights":0.04},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000008535,"lxr_fc_rights":0.04},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000008535,"lxr_fc_rights":0.04},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000008535,"lxr_fc_rights":0.04},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000008535,"lxr_fc_rights":0.04},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000008535,"lxr_fc_rights":0.04},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000008535,"lxr_fc_rights":0.04},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000008535,"lxr_fc_rights":0.04},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000008535,"lxr_fc_rights":0.04},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000008535,"lxr_fc_rights":0.04},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000008535,"lxr_fc_rights":0.04},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000008535,"lxr_fc_rights":0.04},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000008535,"lxr_fc_rights":0.04},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000008535,"lxr_fc_rights":0.04},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000008535,"lxr_fc_rights":0.04},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000008535,"lxr_fc_rights":0.04},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000008535,"lxr_fc_rights":0.04},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000008535,"lxr_fc_rights":0.04},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000008535,"lxr_fc_rights":0.04},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000008535,"lxr_fc_rights":0.04},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000008535,"lxr_fc_rights":0.04},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000008535,"lxr_fc_rights":0.04},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000008535,"lxr_fc_rights":0.04},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000008535,"lxr_fc_rights":0.04},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000008535,"lxr_fc_rights":0.04},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000008535,"lxr_fc_rights":0.04},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000008535,"lxr_fc_rights":0.04},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000008535,"lxr_fc_rights":0.04},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000008535,"lxr_fc_rights":0.04},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000008535,"lxr_fc_rights":0.04},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000008535,"lxr_fc_rights":0.04},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000008535,"lxr_fc_rights":0.04},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000008535,"lxr_fc_rights":0.04},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000008535,"lxr_fc_rights":0.04},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000008535,"lxr_fc_rights":0.04},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000008535,"lxr_fc_rights":0.04},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000008535,"lxr_fc_rights":0.04},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000008535,"lxr_fc_rights":0.04},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000008535,"lxr_fc_rights":0.04},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000008535,"lxr_fc_rights":0.04},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000008535,"lxr_fc_rights":0.04},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000008535,"lxr_fc_rights":0.04},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000008535,"lxr_fc_rights":0.04},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000008535,"lxr_fc_rights":0.04},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000008535,"lxr_fc_rights":0.04},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000008535,"lxr_fc_rights":0.04},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000008535,"lxr_fc_rights":0.04},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000008535,"lxr_fc_rights":0.04},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000008535,"lxr_fc_rights":0.04},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000008535,"lxr_fc_rights":0.04},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000008535,"lxr_fc_rights":0.04},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000008535,"lxr_fc_rights":0.04},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000008535,"lxr_fc_rights":0.04},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000008535,"lxr_fc_rights":0.04},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000008535,"lxr_fc_rights":0.04},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000008535,"lxr_fc_rights":0.04},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000008535,"lxr_fc_rights":0.04},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000008535,"lxr_fc_rights":0.06},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000008535,"lxr_fc_rights":0.05},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000008535,"lxr_fc_rights":0.06},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000008535,"lxr_fc_rights":0.06},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000008535,"lxr_fc_rights":0.06},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000008535,"lxr_fc_rights":0.05},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000008535,"lxr_fc_rights":0.06},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000008535,"lxr_fc_rights":0.06},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000008535,"lxr_fc_rights":0.06},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000008535,"lxr_fc_rights":0.06},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000008535,"lxr_fc_rights":0.06},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000008535,"lxr_fc_rights":0.05},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000008535,"lxr_fc_rights":0.05},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000008535,"lxr_fc_rights":0.06},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000008535,"lxr_fc_rights":0.06},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000008535,"lxr_fc_rights":0.06},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000008535,"lxr_fc_rights":0.06},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000008535,"lxr_fc_rights":0.06},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000008535,"lxr_fc_rights":0.06},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000008535,"lxr_fc_rights":0.06},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000008535,"lxr_fc_rights":0.06},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000008535,"lxr_fc_rights":0.06},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000008535,"lxr_fc_rights":0.06},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000008535,"lxr_fc_rights":0.06},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000008535,"lxr_fc_rights":0.06},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000008535,"lxr_fc_rights":0.06},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000008535,"lxr_fc_rights":0.06},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000008535,"lxr_fc_rights":0.06},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000008535,"lxr_fc_rights":0.06},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000008535,"lxr_fc_rights":0.06},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000008535,"lxr_fc_rights":0.06},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000008535,"lxr_fc_rights":0.06},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000008535,"lxr_fc_rights":0.06},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000008535,"lxr_fc_rights":0.06},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000008535,"lxr_fc_rights":0.06},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000008535,"lxr_fc_rights":0.05},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000008535,"lxr_fc_rights":0.05},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000008535,"lxr_fc_rights":0.06},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000008535,"lxr_fc_rights":0.06},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000008535,"lxr_fc_rights":0.06},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000008535,"lxr_fc_rights":0.06},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000008535,"lxr_fc_rights":0.06},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000008535,"lxr_fc_rights":0.06},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000008535,"lxr_fc_rights":0.06},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000008535,"lxr_fc_rights":0.06},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000008535,"lxr_fc_rights":0.06},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000008535,"lxr_fc_rights":0.06},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000008535,"lxr_fc_rights":0.05},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000008535,"lxr_fc_rights":0.05},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000008535,"lxr_fc_rights":0.05},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000008535,"lxr_fc_rights":0.05},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000008535,"lxr_fc_rights":0.05},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000008535,"lxr_fc_rights":0.05},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000008535,"lxr_fc_rights":0.05},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000008535,"lxr_fc_rights":0.06},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000008535,"lxr_fc_rights":0.06},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000008535,"lxr_fc_rights":0.06},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000008535,"lxr_fc_rights":0.06},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000008535,"lxr_fc_rights":0.06},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000008535,"lxr_fc_rights":0.06},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000008535,"lxr_fc_rights":0.06},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000008535,"lxr_fc_rights":0.06},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000008535,"lxr_fc_rights":0.06},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000008535,"lxr_fc_rights":0.06},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000008535,"lxr_fc_rights":0.06},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000008535,"lxr_fc_rights":0.06},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000008535,"lxr_fc_rights":0.06},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000008535,"lxr_fc_rights":0.06},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000008535,"lxr_fc_rights":0.06},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000008535,"lxr_fc_rights":0.05},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000008535,"lxr_fc_rights":0.05},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000008535,"lxr_fc_rights":0.06},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000008535,"lxr_fc_rights":0.06},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000008535,"lxr_fc_rights":0.05},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000008535,"lxr_fc_rights":0.06},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000008535,"lxr_fc_rights":0.06},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000008535,"lxr_fc_rights":0.06},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000008535,"lxr_fc_rights":0.05},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000008535,"lxr_fc_rights":0.05},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000008535,"lxr_fc_rights":0.05},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000008535,"lxr_fc_rights":0.05},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000008535,"lxr_fc_rights":0.06},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000008535,"lxr_fc_rights":0.06},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000008535,"lxr_fc_rights":0.06},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000008535,"lxr_fc_rights":0.06},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000008535,"lxr_fc_rights":0.06},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000008535,"lxr_fc_rights":0.06},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000008535,"lxr_fc_rights":0.06},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000008535,"lxr_fc_rights":0.06},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000008535,"lxr_fc_rights":0.06},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000008535,"lxr_fc_rights":0.06},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000008535,"lxr_fc_rights":0.06},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000008535,"lxr_fc_rights":0.06},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000008535,"lxr_fc_rights":0.07},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000008535,"lxr_fc_rights":0.07},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000008535,"lxr_fc_rights":0.07},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000008535,"lxr_fc_rights":0.07},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000008535,"lxr_fc_rights":0.07},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000008535,"lxr_fc_rights":0.06},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000008535,"lxr_fc_rights":0.07},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000008535,"lxr_fc_rights":0.07},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000008535,"lxr_fc_rights":0.06},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000008535,"lxr_fc_rights":0.08},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000008535,"lxr_fc_rights":0.08},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000008535,"lxr_fc_rights":0.08},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000008535,"lxr_fc_rights":0.08},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000008535,"lxr_fc_rights":0.08},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000008535,"lxr_fc_rights":0.08},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000008535,"lxr_fc_rights":0.08},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000008535,"lxr_fc_rights":0.08},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000008535,"lxr_fc_rights":0.08},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000008535,"lxr_fc_rights":0.08},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000008535,"lxr_fc_rights":0.08},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000008535,"lxr_fc_rights":0.08},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000008535,"lxr_fc_rights":0.08},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000008535,"lxr_fc_rights":0.09},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000008535,"lxr_fc_rights":0.09},{"date":"2023-07-09T16:00:00.000Z","stockId":1000000000008535,"lxr_fc_rights":0.09},{"date":"2023-07-06T16:00:00.000Z","stockId":1000000000008535,"lxr_fc_rights":0.09},{"date":"2023-07-05T16:00:00.000Z","stockId":1000000000008535,"lxr_fc_rights":0.09},{"date":"2023-07-04T16:00:00.000Z","stockId":1000000000008535,"lxr_fc_rights":0.1},{"date":"2023-07-03T16:00:00.000Z","stockId":1000000000008535,"lxr_fc_rights":0.11},{"date":"2023-07-02T16:00:00.000Z","stockId":1000000000008535,"lxr_fc_rights":0.1},{"date":"2023-06-29T16:00:00.000Z","stockId":1000000000008535,"lxr_fc_rights":0.1},{"date":"2023-06-28T16:00:00.000Z","stockId":1000000000008535,"lxr_fc_rights":0.1},{"date":"2023-06-27T16:00:00.000Z","stockId":1000000000008535,"lxr_fc_rights":0.1},{"date":"2023-06-26T16:00:00.000Z","stockId":1000000000008535,"lxr_fc_rights":0.1},{"date":"2023-06-25T16:00:00.000Z","stockId":1000000000008535,"lxr_fc_rights":0.11},{"date":"2023-06-22T16:00:00.000Z","stockId":1000000000008535,"lxr_fc_rights":0.11},{"date":"2023-06-20T16:00:00.000Z","stockId":1000000000008535,"lxr_fc_rights":0.1},{"date":"2023-06-19T16:00:00.000Z","stockId":1000000000008535,"lxr_fc_rights":0.1},{"date":"2023-06-18T16:00:00.000Z","stockId":1000000000008535,"lxr_fc_rights":0.11},{"date":"2023-06-15T16:00:00.000Z","stockId":1000000000008535,"lxr_fc_rights":0.1},{"date":"2023-06-14T16:00:00.000Z","stockId":1000000000008535,"lxr_fc_rights":0.12},{"date":"2023-06-13T16:00:00.000Z","stockId":1000000000008535,"lxr_fc_rights":0.11},{"date":"2023-06-12T16:00:00.000Z","stockId":1000000000008535,"lxr_fc_rights":0.11},{"date":"2023-06-11T16:00:00.000Z","stockId":1000000000008535,"lxr_fc_rights":0.11},{"date":"2023-06-08T16:00:00.000Z","stockId":1000000000008535,"lxr_fc_rights":0.11},{"date":"2023-06-07T16:00:00.000Z","stockId":1000000000008535,"lxr_fc_rights":0.12},{"date":"2023-06-06T16:00:00.000Z","stockId":1000000000008535,"lxr_fc_rights":0.12},{"date":"2023-06-05T16:00:00.000Z","stockId":1000000000008535,"lxr_fc_rights":0.11},{"date":"2023-06-04T16:00:00.000Z","stockId":1000000000008535,"lxr_fc_rights":0.11},{"date":"2023-06-01T16:00:00.000Z","stockId":1000000000008535,"lxr_fc_rights":0.13},{"date":"2023-05-31T16:00:00.000Z","stockId":1000000000008535,"lxr_fc_rights":0.13},{"date":"2023-05-30T16:00:00.000Z","stockId":1000000000008535,"lxr_fc_rights":0.13},{"date":"2023-05-29T16:00:00.000Z","stockId":1000000000008535,"lxr_fc_rights":0.13},{"date":"2023-05-28T16:00:00.000Z","stockId":1000000000008535,"lxr_fc_rights":0.13},{"date":"2023-05-24T16:00:00.000Z","stockId":1000000000008535,"lxr_fc_rights":0.14},{"date":"2023-05-23T16:00:00.000Z","stockId":1000000000008535,"lxr_fc_rights":0.14},{"date":"2023-05-22T16:00:00.000Z","stockId":1000000000008535,"lxr_fc_rights":0.15},{"date":"2023-05-21T16:00:00.000Z","stockId":1000000000008535,"lxr_fc_rights":0.14}]}