window.pageData = {"stock":{"name":"荧德控股","stockCode":"08535","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y5","y3","y1"],"priceMetricsList":[{"stockId":1000000000008535,"date":"2026-07-09T16:00:00.000Z","ps_ttm":0.556,"sp":0.127,"statistics":{"ps_ttm":{"q8v":0.6074,"q5v":0.2352,"q2v":0.148,"cvpos":0.7738}},"lxr_fc_rights":0.13},{"stockId":1000000000008535,"date":"2026-07-08T16:00:00.000Z","ps_ttm":0.556,"sp":0.127,"statistics":{"ps_ttm":{"q8v":0.6074,"q5v":0.2352,"q2v":0.148,"cvpos":0.7752}},"lxr_fc_rights":0.13},{"stockId":1000000000008535,"date":"2026-07-07T16:00:00.000Z","ps_ttm":0.56,"sp":0.128,"statistics":{"ps_ttm":{"q8v":0.6074,"q5v":0.2352,"q2v":0.148,"cvpos":0.7763}},"lxr_fc_rights":0.13},{"stockId":1000000000008535,"date":"2026-07-06T16:00:00.000Z","ps_ttm":0.56,"sp":0.128,"statistics":{"ps_ttm":{"q8v":0.6108,"q5v":0.2352,"q2v":0.148,"cvpos":0.7773}},"lxr_fc_rights":0.13},{"date":"2026-07-05T16:00:00.000Z","stockId":1000000000008535,"ps_ttm":0.56,"sp":0.128,"statistics":{"ps_ttm":{"q8v":0.6108,"q5v":0.2352,"q2v":0.148,"cvpos":0.7787}},"lxr_fc_rights":0.13},{"stockId":1000000000008535,"date":"2026-07-02T16:00:00.000Z","ps_ttm":0.56,"sp":0.128,"statistics":{"ps_ttm":{"q8v":0.6074,"q5v":0.2352,"q2v":0.148,"cvpos":0.7807}},"lxr_fc_rights":0.13},{"date":"2026-07-01T16:00:00.000Z","stockId":1000000000008535,"ps_ttm":0.56,"sp":0.128,"statistics":{"ps_ttm":{"q8v":0.6074,"q5v":0.2352,"q2v":0.148,"cvpos":0.782}},"lxr_fc_rights":0.13},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000008535,"ps_ttm":0.56,"sp":0.128,"statistics":{"ps_ttm":{"q8v":0.6074,"q5v":0.2352,"q2v":0.148,"cvpos":0.7831}},"lxr_fc_rights":0.13},{"stockId":1000000000008535,"date":"2026-06-28T16:00:00.000Z","ps_ttm":0.56,"sp":0.128,"statistics":{"ps_ttm":{"q8v":0.6074,"q5v":0.2352,"q2v":0.148,"cvpos":0.7844}},"lxr_fc_rights":0.13},{"stockId":1000000000008535,"date":"2026-06-25T16:00:00.000Z","ps_ttm":0.56,"sp":0.128,"statistics":{"ps_ttm":{"q8v":0.6074,"q5v":0.2352,"q2v":0.148,"cvpos":0.7864}},"lxr_fc_rights":0.13},{"stockId":1000000000008535,"date":"2026-06-24T16:00:00.000Z","ps_ttm":0.565,"sp":0.129,"statistics":{"ps_ttm":{"q8v":0.6074,"q5v":0.2352,"q2v":0.148,"cvpos":0.7891}},"lxr_fc_rights":0.13},{"stockId":1000000000008535,"date":"2026-06-23T16:00:00.000Z","ps_ttm":0.525,"sp":0.129,"statistics":{"ps_ttm":{"q8v":0.6074,"q5v":0.2352,"q2v":0.148,"cvpos":0.7548}},"lxr_fc_rights":0.13},{"stockId":1000000000008535,"date":"2026-06-22T16:00:00.000Z","ps_ttm":0.525,"sp":0.129,"statistics":{"ps_ttm":{"q8v":0.6074,"q5v":0.2352,"q2v":0.148,"cvpos":0.7558}},"lxr_fc_rights":0.13},{"stockId":1000000000008535,"date":"2026-06-21T16:00:00.000Z","ps_ttm":0.525,"sp":0.129,"statistics":{"ps_ttm":{"q8v":0.6074,"q5v":0.2352,"q2v":0.148,"cvpos":0.7572}},"lxr_fc_rights":0.13},{"date":"2026-06-17T16:00:00.000Z","stockId":1000000000008535,"ps_ttm":0.525,"sp":0.129,"statistics":{"ps_ttm":{"q8v":0.6074,"q5v":0.2352,"q2v":0.148,"cvpos":0.7592}},"lxr_fc_rights":0.13},{"stockId":1000000000008535,"date":"2026-06-16T16:00:00.000Z","ps_ttm":0.525,"sp":0.129,"statistics":{"ps_ttm":{"q8v":0.6074,"q5v":0.2352,"q2v":0.148,"cvpos":0.7602}},"lxr_fc_rights":0.13},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000008535,"ps_ttm":0.525,"sp":0.129,"statistics":{"ps_ttm":{"q8v":0.6074,"q5v":0.2352,"q2v":0.148,"cvpos":0.7613}},"lxr_fc_rights":0.13},{"stockId":1000000000008535,"date":"2026-06-14T16:00:00.000Z","ps_ttm":0.525,"sp":0.129,"statistics":{"ps_ttm":{"q8v":0.6074,"q5v":0.2352,"q2v":0.148,"cvpos":0.7626}},"lxr_fc_rights":0.13},{"stockId":1000000000008535,"date":"2026-06-11T16:00:00.000Z","ps_ttm":0.517,"sp":0.127,"statistics":{"ps_ttm":{"q8v":0.6074,"q5v":0.2352,"q2v":0.148,"cvpos":0.7578}},"lxr_fc_rights":0.13},{"stockId":1000000000008535,"date":"2026-06-10T16:00:00.000Z","ps_ttm":0.513,"sp":0.126,"statistics":{"ps_ttm":{"q8v":0.6074,"q5v":0.2352,"q2v":0.148,"cvpos":0.751}},"lxr_fc_rights":0.13},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000008535,"ps_ttm":0.513,"sp":0.126,"statistics":{"ps_ttm":{"q8v":0.6074,"q5v":0.2352,"q2v":0.148,"cvpos":0.752}},"lxr_fc_rights":0.13},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000008535,"ps_ttm":0.533,"sp":0.131,"statistics":{"ps_ttm":{"q8v":0.6074,"q5v":0.2352,"q2v":0.148,"cvpos":0.7653}},"lxr_fc_rights":0.13},{"stockId":1000000000008535,"date":"2026-06-07T16:00:00.000Z","ps_ttm":0.546,"sp":0.134,"statistics":{"ps_ttm":{"q8v":0.6074,"q5v":0.2352,"q2v":0.148,"cvpos":0.7722}},"lxr_fc_rights":0.13},{"date":"2026-06-04T16:00:00.000Z","stockId":1000000000008535,"ps_ttm":0.55,"sp":0.135,"statistics":{"ps_ttm":{"q8v":0.6074,"q5v":0.2352,"q2v":0.148,"cvpos":0.7782}},"lxr_fc_rights":0.14},{"date":"2026-06-03T16:00:00.000Z","stockId":1000000000008535,"ps_ttm":0.546,"sp":0.134,"statistics":{"ps_ttm":{"q8v":0.6074,"q5v":0.2352,"q2v":0.148,"cvpos":0.7755}},"lxr_fc_rights":0.13},{"date":"2026-06-02T16:00:00.000Z","stockId":1000000000008535,"ps_ttm":0.546,"sp":0.134,"statistics":{"ps_ttm":{"q8v":0.6074,"q5v":0.2352,"q2v":0.148,"cvpos":0.7766}},"lxr_fc_rights":0.13},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000008535,"ps_ttm":0.509,"sp":0.125,"statistics":{"ps_ttm":{"q8v":0.6074,"q5v":0.2352,"q2v":0.148,"cvpos":0.7585}},"lxr_fc_rights":0.12},{"date":"2026-05-31T16:00:00.000Z","stockId":1000000000008535,"ps_ttm":0.517,"sp":0.127,"statistics":{"ps_ttm":{"q8v":0.6074,"q5v":0.2352,"q2v":0.148,"cvpos":0.764}},"lxr_fc_rights":0.13},{"date":"2026-05-28T16:00:00.000Z","stockId":1000000000008535,"ps_ttm":0.562,"sp":0.138,"statistics":{"ps_ttm":{"q8v":0.6074,"q5v":0.2352,"q2v":0.148,"cvpos":0.7891}},"lxr_fc_rights":0.14},{"stockId":1000000000008535,"date":"2026-05-27T16:00:00.000Z","ps_ttm":0.55,"sp":0.135,"statistics":{"ps_ttm":{"q8v":0.6074,"q5v":0.2352,"q2v":0.148,"cvpos":0.781}},"lxr_fc_rights":0.14},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000008535,"ps_ttm":0.537,"sp":0.132,"statistics":{"ps_ttm":{"q8v":0.6074,"q5v":0.2352,"q2v":0.148,"cvpos":0.7766}},"lxr_fc_rights":0.13},{"date":"2026-05-25T16:00:00.000Z","stockId":1000000000008535,"ps_ttm":0.517,"sp":0.127,"statistics":{"ps_ttm":{"q8v":0.6074,"q5v":0.2352,"q2v":0.148,"cvpos":0.7667}},"lxr_fc_rights":0.13},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000008535,"ps_ttm":0.684,"sp":0.168,"statistics":{"ps_ttm":{"q8v":0.6074,"q5v":0.2352,"q2v":0.148,"cvpos":0.9007}},"lxr_fc_rights":0.17},{"stockId":1000000000008535,"date":"2026-05-20T16:00:00.000Z","ps_ttm":0.664,"sp":0.163,"statistics":{"ps_ttm":{"q8v":0.6067,"q5v":0.2352,"q2v":0.148,"cvpos":0.8884}},"lxr_fc_rights":0.16},{"stockId":1000000000008535,"date":"2026-05-19T16:00:00.000Z","ps_ttm":0.656,"sp":0.161,"statistics":{"ps_ttm":{"q8v":0.5985,"q5v":0.2352,"q2v":0.148,"cvpos":0.8842}},"lxr_fc_rights":0.16},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000008535,"ps_ttm":0.611,"sp":0.15,"statistics":{"ps_ttm":{"q8v":0.5945,"q5v":0.2352,"q2v":0.148,"cvpos":0.8049}},"lxr_fc_rights":0.15},{"date":"2026-05-17T16:00:00.000Z","stockId":1000000000008535,"ps_ttm":0.57,"sp":0.14,"statistics":{"ps_ttm":{"q8v":0.58,"q5v":0.2352,"q2v":0.148,"cvpos":0.7954}},"lxr_fc_rights":0.14},{"stockId":1000000000008535,"date":"2026-05-14T16:00:00.000Z","ps_ttm":0.533,"sp":0.131,"statistics":{"ps_ttm":{"q8v":0.58,"q5v":0.2352,"q2v":0.148,"cvpos":0.781}},"lxr_fc_rights":0.13},{"stockId":1000000000008535,"date":"2026-05-13T16:00:00.000Z","ps_ttm":0.623,"sp":0.153,"statistics":{"ps_ttm":{"q8v":0.58,"q5v":0.2352,"q2v":0.148,"cvpos":0.8231}},"lxr_fc_rights":0.15},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000008535,"ps_ttm":0.623,"sp":0.153,"statistics":{"ps_ttm":{"q8v":0.5768,"q5v":0.2352,"q2v":0.148,"cvpos":0.8243}},"lxr_fc_rights":0.15},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000008535,"ps_ttm":0.513,"sp":0.126,"statistics":{"ps_ttm":{"q8v":0.5724,"q5v":0.2352,"q2v":0.148,"cvpos":0.764}},"lxr_fc_rights":0.13},{"stockId":1000000000008535,"date":"2026-05-10T16:00:00.000Z","ps_ttm":0.513,"sp":0.126,"statistics":{"ps_ttm":{"q8v":0.5724,"q5v":0.2352,"q2v":0.148,"cvpos":0.764}},"lxr_fc_rights":0.13},{"stockId":1000000000008535,"date":"2026-05-07T16:00:00.000Z","ps_ttm":0.513,"sp":0.126,"statistics":{"ps_ttm":{"q8v":0.5724,"q5v":0.2352,"q2v":0.148,"cvpos":0.7619}},"lxr_fc_rights":0.13},{"stockId":1000000000008535,"date":"2026-05-06T16:00:00.000Z","ps_ttm":0.493,"sp":0.121,"statistics":{"ps_ttm":{"q8v":0.5724,"q5v":0.2352,"q2v":0.148,"cvpos":0.7456}},"lxr_fc_rights":0.12},{"date":"2026-05-05T16:00:00.000Z","stockId":1000000000008535,"ps_ttm":0.493,"sp":0.121,"statistics":{"ps_ttm":{"q8v":0.5724,"q5v":0.2352,"q2v":0.148,"cvpos":0.7466}},"lxr_fc_rights":0.12},{"stockId":1000000000008535,"date":"2026-05-04T16:00:00.000Z","ps_ttm":0.493,"sp":0.121,"statistics":{"ps_ttm":{"q8v":0.5724,"q5v":0.2352,"q2v":0.148,"cvpos":0.7476}},"lxr_fc_rights":0.12},{"date":"2026-05-03T16:00:00.000Z","stockId":1000000000008535,"ps_ttm":0.517,"sp":0.127,"statistics":{"ps_ttm":{"q8v":0.5724,"q5v":0.2352,"q2v":0.148,"cvpos":0.764}},"lxr_fc_rights":0.13},{"stockId":1000000000008535,"date":"2026-04-29T16:00:00.000Z","ps_ttm":0.505,"sp":0.124,"statistics":{"ps_ttm":{"q8v":0.5724,"q5v":0.2352,"q2v":0.148,"cvpos":0.7551}},"lxr_fc_rights":0.12},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000008535,"ps_ttm":0.505,"sp":0.124,"statistics":{"ps_ttm":{"q8v":0.5724,"q5v":0.2352,"q2v":0.148,"cvpos":0.7561}},"lxr_fc_rights":0.12},{"stockId":1000000000008535,"date":"2026-04-27T16:00:00.000Z","ps_ttm":0.505,"sp":0.124,"statistics":{"ps_ttm":{"q8v":0.5724,"q5v":0.2352,"q2v":0.148,"cvpos":0.7572}},"lxr_fc_rights":0.12},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000008535,"ps_ttm":0.537,"sp":0.132,"statistics":{"ps_ttm":{"q8v":0.5724,"q5v":0.2352,"q2v":0.148,"cvpos":0.7844}},"lxr_fc_rights":0.13},{"stockId":1000000000008535,"date":"2026-04-23T16:00:00.000Z","ps_ttm":0.55,"sp":0.135,"statistics":{"ps_ttm":{"q8v":0.5724,"q5v":0.2352,"q2v":0.148,"cvpos":0.7905}},"lxr_fc_rights":0.13},{"stockId":1000000000008535,"date":"2026-04-22T16:00:00.000Z","ps_ttm":0.55,"sp":0.135,"statistics":{"ps_ttm":{"q8v":0.5724,"q5v":0.2352,"q2v":0.148,"cvpos":0.7918}},"lxr_fc_rights":0.13},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000008535,"ps_ttm":0.55,"sp":0.135,"statistics":{"ps_ttm":{"q8v":0.5724,"q5v":0.2352,"q2v":0.148,"cvpos":0.7929}},"lxr_fc_rights":0.13},{"stockId":1000000000008535,"date":"2026-04-20T16:00:00.000Z","ps_ttm":0.55,"sp":0.135,"statistics":{"ps_ttm":{"q8v":0.5724,"q5v":0.2352,"q2v":0.148,"cvpos":0.794}},"lxr_fc_rights":0.13},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000000008535,"ps_ttm":0.623,"sp":0.153,"statistics":{"ps_ttm":{"q8v":0.5724,"q5v":0.2352,"q2v":0.148,"cvpos":0.8254}},"lxr_fc_rights":0.15},{"date":"2026-04-16T16:00:00.000Z","stockId":1000000000008535,"ps_ttm":0.623,"sp":0.153,"statistics":{"ps_ttm":{"q8v":0.5599,"q5v":0.2352,"q2v":0.148,"cvpos":0.8272}},"lxr_fc_rights":0.15},{"stockId":1000000000008535,"date":"2026-04-15T16:00:00.000Z","ps_ttm":0.623,"sp":0.153,"statistics":{"ps_ttm":{"q8v":0.555,"q5v":0.2352,"q2v":0.148,"cvpos":0.8286}},"lxr_fc_rights":0.15},{"stockId":1000000000008535,"date":"2026-04-14T16:00:00.000Z","ps_ttm":0.647,"sp":0.159,"statistics":{"ps_ttm":{"q8v":0.5506,"q5v":0.2352,"q2v":0.148,"cvpos":0.8665}},"lxr_fc_rights":0.16},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000008535,"ps_ttm":0.647,"sp":0.159,"statistics":{"ps_ttm":{"q8v":0.5462,"q5v":0.2352,"q2v":0.148,"cvpos":0.8677}},"lxr_fc_rights":0.16},{"stockId":1000000000008535,"date":"2026-04-12T16:00:00.000Z","ps_ttm":0.651,"sp":0.16,"statistics":{"ps_ttm":{"q8v":0.5446,"q5v":0.2352,"q2v":0.148,"cvpos":0.8745}},"lxr_fc_rights":0.16},{"stockId":1000000000008535,"date":"2026-04-09T16:00:00.000Z","ps_ttm":0.692,"sp":0.17,"statistics":{"ps_ttm":{"q8v":0.5375,"q5v":0.2352,"q2v":0.148,"cvpos":0.9129}},"lxr_fc_rights":0.17},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000008535,"ps_ttm":0.692,"sp":0.17,"statistics":{"ps_ttm":{"q8v":0.5369,"q5v":0.2352,"q2v":0.148,"cvpos":0.9142}},"lxr_fc_rights":0.17},{"stockId":1000000000008535,"date":"2026-04-07T16:00:00.000Z","ps_ttm":0.692,"sp":0.17,"statistics":{"ps_ttm":{"q8v":0.5331,"q5v":0.2352,"q2v":0.148,"cvpos":0.9154}},"lxr_fc_rights":0.17},{"stockId":1000000000008535,"date":"2026-04-01T16:00:00.000Z","ps_ttm":0.704,"sp":0.173,"statistics":{"ps_ttm":{"q8v":0.5292,"q5v":0.2352,"q2v":0.148,"cvpos":0.9224}},"lxr_fc_rights":0.17},{"stockId":1000000000008535,"date":"2026-03-31T16:00:00.000Z","ps_ttm":0.713,"sp":0.175,"statistics":{"ps_ttm":{"q8v":0.5292,"q5v":0.2352,"q2v":0.148,"cvpos":0.9237}},"lxr_fc_rights":0.17},{"stockId":1000000000008535,"date":"2026-03-30T16:00:00.000Z","ps_ttm":0.721,"sp":0.177,"statistics":{"ps_ttm":{"q8v":0.5287,"q5v":0.2352,"q2v":0.148,"cvpos":0.9318}},"lxr_fc_rights":0.18},{"stockId":1000000000008535,"date":"2026-03-29T16:00:00.000Z","ps_ttm":0.729,"sp":0.179,"statistics":{"ps_ttm":{"q8v":0.5216,"q5v":0.2352,"q2v":0.148,"cvpos":0.9345}},"lxr_fc_rights":0.18},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000008535,"ps_ttm":0.729,"sp":0.179,"statistics":{"ps_ttm":{"q8v":0.5216,"q5v":0.2352,"q2v":0.148,"cvpos":0.9361}},"lxr_fc_rights":0.18},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000008535,"ps_ttm":0.729,"sp":0.179,"statistics":{"ps_ttm":{"q8v":0.52,"q5v":0.2352,"q2v":0.148,"cvpos":0.9374}},"lxr_fc_rights":0.18},{"stockId":1000000000008535,"date":"2026-03-24T16:00:00.000Z","ps_ttm":0.729,"sp":0.179,"statistics":{"ps_ttm":{"q8v":0.5177,"q5v":0.2352,"q2v":0.148,"cvpos":0.9387}},"lxr_fc_rights":0.18},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000008535,"ps_ttm":0.729,"sp":0.179,"statistics":{"ps_ttm":{"q8v":0.5177,"q5v":0.2352,"q2v":0.148,"cvpos":0.94}},"lxr_fc_rights":0.18},{"stockId":1000000000008535,"date":"2026-03-22T16:00:00.000Z","ps_ttm":0.729,"sp":0.179,"statistics":{"ps_ttm":{"q8v":0.5177,"q5v":0.2352,"q2v":0.148,"cvpos":0.9413}},"lxr_fc_rights":0.18},{"stockId":1000000000008535,"date":"2026-03-19T16:00:00.000Z","ps_ttm":0.814,"sp":0.2,"statistics":{"ps_ttm":{"q8v":0.5177,"q5v":0.2352,"q2v":0.148,"cvpos":0.9701}},"lxr_fc_rights":0.2},{"stockId":1000000000008535,"date":"2026-03-18T16:00:00.000Z","ps_ttm":0.814,"sp":0.2,"statistics":{"ps_ttm":{"q8v":0.5177,"q5v":0.2352,"q2v":0.148,"cvpos":0.9714}},"lxr_fc_rights":0.2},{"stockId":1000000000008535,"date":"2026-03-17T16:00:00.000Z","ps_ttm":0.814,"sp":0.2,"statistics":{"ps_ttm":{"q8v":0.5177,"q5v":0.2352,"q2v":0.148,"cvpos":0.9728}},"lxr_fc_rights":0.2},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000008535,"ps_ttm":0.814,"sp":0.2,"statistics":{"ps_ttm":{"q8v":0.5177,"q5v":0.2352,"q2v":0.148,"cvpos":0.9741}},"lxr_fc_rights":0.2},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000008535,"ps_ttm":0.814,"sp":0.2,"statistics":{"ps_ttm":{"q8v":0.5177,"q5v":0.2352,"q2v":0.148,"cvpos":0.9754}},"lxr_fc_rights":0.2},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000008535,"ps_ttm":0.814,"sp":0.2,"statistics":{"ps_ttm":{"q8v":0.5156,"q5v":0.2352,"q2v":0.148,"cvpos":0.9769}},"lxr_fc_rights":0.2},{"stockId":1000000000008535,"date":"2026-03-11T16:00:00.000Z","ps_ttm":0.814,"sp":0.2,"statistics":{"ps_ttm":{"q8v":0.5139,"q5v":0.2352,"q2v":0.148,"cvpos":0.9782}},"lxr_fc_rights":0.2},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000008535,"ps_ttm":0.851,"sp":0.209,"statistics":{"ps_ttm":{"q8v":0.5139,"q5v":0.2352,"q2v":0.148,"cvpos":0.985}},"lxr_fc_rights":0.21},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000008535,"ps_ttm":0.798,"sp":0.196,"statistics":{"ps_ttm":{"q8v":0.5025,"q5v":0.2352,"q2v":0.148,"cvpos":0.9714}},"lxr_fc_rights":0.2},{"stockId":1000000000008535,"date":"2026-03-08T16:00:00.000Z","ps_ttm":0.798,"sp":0.196,"statistics":{"ps_ttm":{"q8v":0.5025,"q5v":0.2352,"q2v":0.148,"cvpos":0.9727}},"lxr_fc_rights":0.2},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000008535,"ps_ttm":0.798,"sp":0.196,"statistics":{"ps_ttm":{"q8v":0.5024,"q5v":0.2352,"q2v":0.148,"cvpos":0.9741}},"lxr_fc_rights":0.2},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000008535,"ps_ttm":0.798,"sp":0.196,"statistics":{"ps_ttm":{"q8v":0.4986,"q5v":0.2352,"q2v":0.148,"cvpos":0.9755}},"lxr_fc_rights":0.2},{"stockId":1000000000008535,"date":"2026-03-03T16:00:00.000Z","ps_ttm":0.798,"sp":0.196,"statistics":{"ps_ttm":{"q8v":0.4981,"q5v":0.2352,"q2v":0.148,"cvpos":0.9768}},"lxr_fc_rights":0.2},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000008535,"ps_ttm":0.798,"sp":0.196,"statistics":{"ps_ttm":{"q8v":0.4947,"q5v":0.2352,"q2v":0.148,"cvpos":0.9782}},"lxr_fc_rights":0.2},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000008535,"ps_ttm":0.843,"sp":0.207,"statistics":{"ps_ttm":{"q8v":0.4947,"q5v":0.2352,"q2v":0.148,"cvpos":0.9836}},"lxr_fc_rights":0.21},{"stockId":1000000000008535,"date":"2026-02-26T16:00:00.000Z","ps_ttm":0.843,"sp":0.207,"statistics":{"ps_ttm":{"q8v":0.4909,"q5v":0.2352,"q2v":0.148,"cvpos":0.985}},"lxr_fc_rights":0.21},{"stockId":1000000000008535,"date":"2026-02-25T16:00:00.000Z","ps_ttm":0.859,"sp":0.211,"statistics":{"ps_ttm":{"q8v":0.4794,"q5v":0.2352,"q2v":0.148,"cvpos":0.9878}},"lxr_fc_rights":0.21},{"stockId":1000000000008535,"date":"2026-02-24T16:00:00.000Z","ps_ttm":0.859,"sp":0.211,"statistics":{"ps_ttm":{"q8v":0.4794,"q5v":0.2352,"q2v":0.148,"cvpos":0.9891}},"lxr_fc_rights":0.21},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000008535,"ps_ttm":0.806,"sp":0.198,"statistics":{"ps_ttm":{"q8v":0.4755,"q5v":0.2352,"q2v":0.148,"cvpos":0.985}},"lxr_fc_rights":0.2},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000000008535,"ps_ttm":0.713,"sp":0.175,"statistics":{"ps_ttm":{"q8v":0.4755,"q5v":0.2352,"q2v":0.148,"cvpos":0.9604}},"lxr_fc_rights":0.18},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000008535,"ps_ttm":0.733,"sp":0.18,"statistics":{"ps_ttm":{"q8v":0.4755,"q5v":0.2352,"q2v":0.148,"cvpos":0.9687}},"lxr_fc_rights":0.18},{"stockId":1000000000008535,"date":"2026-02-15T16:00:00.000Z","ps_ttm":0.733,"sp":0.18,"statistics":{"ps_ttm":{"q8v":0.4755,"q5v":0.2352,"q2v":0.148,"cvpos":0.9701}},"lxr_fc_rights":0.18},{"stockId":1000000000008535,"date":"2026-02-12T16:00:00.000Z","ps_ttm":0.733,"sp":0.18,"statistics":{"ps_ttm":{"q8v":0.464,"q5v":0.2392,"q2v":0.148,"cvpos":0.9715}},"lxr_fc_rights":0.18},{"stockId":1000000000008535,"date":"2026-02-11T16:00:00.000Z","ps_ttm":0.761,"sp":0.187,"statistics":{"ps_ttm":{"q8v":0.464,"q5v":0.2392,"q2v":0.148,"cvpos":0.977}},"lxr_fc_rights":0.19},{"stockId":1000000000008535,"date":"2026-02-10T16:00:00.000Z","ps_ttm":0.761,"sp":0.187,"statistics":{"ps_ttm":{"q8v":0.464,"q5v":0.2372,"q2v":0.148,"cvpos":0.9783}},"lxr_fc_rights":0.19},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000008535,"ps_ttm":0.761,"sp":0.187,"statistics":{"ps_ttm":{"q8v":0.4632,"q5v":0.2352,"q2v":0.148,"cvpos":0.9796}},"lxr_fc_rights":0.19},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000008535,"ps_ttm":0.765,"sp":0.188,"statistics":{"ps_ttm":{"q8v":0.4632,"q5v":0.2352,"q2v":0.148,"cvpos":0.981}},"lxr_fc_rights":0.19},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000008535,"ps_ttm":0.688,"sp":0.169,"statistics":{"ps_ttm":{"q8v":0.4602,"q5v":0.2392,"q2v":0.148,"cvpos":0.9553}},"lxr_fc_rights":0.17},{"stockId":1000000000008535,"date":"2026-02-04T16:00:00.000Z","ps_ttm":0.688,"sp":0.169,"statistics":{"ps_ttm":{"q8v":0.4602,"q5v":0.2392,"q2v":0.148,"cvpos":0.9566}},"lxr_fc_rights":0.17},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000008535,"ps_ttm":0.688,"sp":0.169,"statistics":{"ps_ttm":{"q8v":0.4602,"q5v":0.2372,"q2v":0.148,"cvpos":0.9579}},"lxr_fc_rights":0.17},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000000008535,"ps_ttm":0.688,"sp":0.169,"statistics":{"ps_ttm":{"q8v":0.4602,"q5v":0.2352,"q2v":0.148,"cvpos":0.9592}},"lxr_fc_rights":0.17},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000008535,"ps_ttm":0.688,"sp":0.169,"statistics":{"ps_ttm":{"q8v":0.4602,"q5v":0.2352,"q2v":0.148,"cvpos":0.9606}},"lxr_fc_rights":0.17},{"stockId":1000000000008535,"date":"2026-01-29T16:00:00.000Z","ps_ttm":0.688,"sp":0.169,"statistics":{"ps_ttm":{"q8v":0.4588,"q5v":0.2392,"q2v":0.148,"cvpos":0.9621}},"lxr_fc_rights":0.17},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000008535,"ps_ttm":0.692,"sp":0.17,"statistics":{"ps_ttm":{"q8v":0.4588,"q5v":0.2392,"q2v":0.148,"cvpos":0.9661}},"lxr_fc_rights":0.17},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000008535,"ps_ttm":0.692,"sp":0.17,"statistics":{"ps_ttm":{"q8v":0.4588,"q5v":0.2372,"q2v":0.148,"cvpos":0.9674}},"lxr_fc_rights":0.17},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000008535,"ps_ttm":0.692,"sp":0.17,"statistics":{"ps_ttm":{"q8v":0.4588,"q5v":0.2352,"q2v":0.148,"cvpos":0.9688}},"lxr_fc_rights":0.17},{"stockId":1000000000008535,"date":"2026-01-25T16:00:00.000Z","ps_ttm":0.651,"sp":0.16,"statistics":{"ps_ttm":{"q8v":0.4564,"q5v":0.2352,"q2v":0.148,"cvpos":0.9416}},"lxr_fc_rights":0.16},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000008535,"ps_ttm":0.599,"sp":0.147,"statistics":{"ps_ttm":{"q8v":0.4564,"q5v":0.2352,"q2v":0.148,"cvpos":0.8804}},"lxr_fc_rights":0.15},{"stockId":1000000000008535,"date":"2026-01-21T16:00:00.000Z","ps_ttm":0.623,"sp":0.153,"statistics":{"ps_ttm":{"q8v":0.4564,"q5v":0.2352,"q2v":0.148,"cvpos":0.9007}},"lxr_fc_rights":0.15},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000008535,"ps_ttm":0.651,"sp":0.16,"statistics":{"ps_ttm":{"q8v":0.4564,"q5v":0.2352,"q2v":0.148,"cvpos":0.9428}},"lxr_fc_rights":0.16},{"stockId":1000000000008535,"date":"2026-01-19T16:00:00.000Z","ps_ttm":0.619,"sp":0.152,"statistics":{"ps_ttm":{"q8v":0.456,"q5v":0.2352,"q2v":0.148,"cvpos":0.8977}},"lxr_fc_rights":0.15},{"stockId":1000000000008535,"date":"2026-01-18T16:00:00.000Z","ps_ttm":0.627,"sp":0.154,"statistics":{"ps_ttm":{"q8v":0.4557,"q5v":0.2352,"q2v":0.148,"cvpos":0.91}},"lxr_fc_rights":0.15},{"stockId":1000000000008535,"date":"2026-01-15T16:00:00.000Z","ps_ttm":0.713,"sp":0.175,"statistics":{"ps_ttm":{"q8v":0.4515,"q5v":0.2352,"q2v":0.148,"cvpos":0.9714}},"lxr_fc_rights":0.18},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000008535,"ps_ttm":0.745,"sp":0.183,"statistics":{"ps_ttm":{"q8v":0.4501,"q5v":0.2352,"q2v":0.148,"cvpos":0.981}},"lxr_fc_rights":0.18},{"stockId":1000000000008535,"date":"2026-01-13T16:00:00.000Z","ps_ttm":0.814,"sp":0.2,"statistics":{"ps_ttm":{"q8v":0.4501,"q5v":0.2352,"q2v":0.148,"cvpos":0.9864}},"lxr_fc_rights":0.2},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000008535,"ps_ttm":0.957,"sp":0.235,"statistics":{"ps_ttm":{"q8v":0.4501,"q5v":0.2352,"q2v":0.148,"cvpos":0.9959}},"lxr_fc_rights":0.23},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000008535,"ps_ttm":0.953,"sp":0.234,"statistics":{"ps_ttm":{"q8v":0.4487,"q5v":0.2352,"q2v":0.148,"cvpos":0.9959}},"lxr_fc_rights":0.23},{"stockId":1000000000008535,"date":"2026-01-08T16:00:00.000Z","ps_ttm":1.059,"sp":0.26,"statistics":{"ps_ttm":{"q8v":0.4487,"q5v":0.2352,"q2v":0.148,"cvpos":1}},"lxr_fc_rights":0.26},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000008535,"ps_ttm":0.998,"sp":0.245,"statistics":{"ps_ttm":{"q8v":0.441,"q5v":0.2352,"q2v":0.148,"cvpos":0.9986}},"lxr_fc_rights":0.24},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000008535,"ps_ttm":1.018,"sp":0.25,"statistics":{"ps_ttm":{"q8v":0.441,"q5v":0.2352,"q2v":0.148,"cvpos":1}},"lxr_fc_rights":0.25},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000008535,"ps_ttm":0.892,"sp":0.219,"statistics":{"ps_ttm":{"q8v":0.441,"q5v":0.2352,"q2v":0.148,"cvpos":1}},"lxr_fc_rights":0.22},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000008535,"ps_ttm":0.863,"sp":0.212,"statistics":{"ps_ttm":{"q8v":0.441,"q5v":0.2352,"q2v":0.148,"cvpos":0.9986}},"lxr_fc_rights":0.21},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000008535,"ps_ttm":0.818,"sp":0.201,"statistics":{"ps_ttm":{"q8v":0.441,"q5v":0.2352,"q2v":0.148,"cvpos":0.9973}},"lxr_fc_rights":0.2},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000008535,"ps_ttm":0.774,"sp":0.19,"statistics":{"ps_ttm":{"q8v":0.441,"q5v":0.2352,"q2v":0.148,"cvpos":0.9973}},"lxr_fc_rights":0.19},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000008535,"ps_ttm":0.733,"sp":0.18,"statistics":{"ps_ttm":{"q8v":0.4389,"q5v":0.2352,"q2v":0.148,"cvpos":0.9932}},"lxr_fc_rights":0.18},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000008535,"ps_ttm":0.713,"sp":0.175,"statistics":{"ps_ttm":{"q8v":0.4389,"q5v":0.2352,"q2v":0.148,"cvpos":0.9891}},"lxr_fc_rights":0.18},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000008535,"ps_ttm":0.713,"sp":0.175,"statistics":{"ps_ttm":{"q8v":0.4372,"q5v":0.2352,"q2v":0.148,"cvpos":0.9905}},"lxr_fc_rights":0.18},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000008535,"ps_ttm":0.713,"sp":0.175,"statistics":{"ps_ttm":{"q8v":0.4372,"q5v":0.2352,"q2v":0.148,"cvpos":0.9918}},"lxr_fc_rights":0.18},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000008535,"ps_ttm":0.688,"sp":0.169,"statistics":{"ps_ttm":{"q8v":0.4348,"q5v":0.2352,"q2v":0.148,"cvpos":0.9891}},"lxr_fc_rights":0.17},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000008535,"ps_ttm":0.635,"sp":0.156,"statistics":{"ps_ttm":{"q8v":0.4334,"q5v":0.2352,"q2v":0.148,"cvpos":0.9429}},"lxr_fc_rights":0.16},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000008535,"ps_ttm":0.635,"sp":0.156,"statistics":{"ps_ttm":{"q8v":0.4334,"q5v":0.2352,"q2v":0.148,"cvpos":0.9442}},"lxr_fc_rights":0.16},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000008535,"ps_ttm":0.635,"sp":0.156,"statistics":{"ps_ttm":{"q8v":0.4334,"q5v":0.2352,"q2v":0.148,"cvpos":0.9455}},"lxr_fc_rights":0.16},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000008535,"ps_ttm":0.643,"sp":0.158,"statistics":{"ps_ttm":{"q8v":0.4334,"q5v":0.2352,"q2v":0.148,"cvpos":0.9536}},"lxr_fc_rights":0.16},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000008535,"ps_ttm":0.623,"sp":0.153,"statistics":{"ps_ttm":{"q8v":0.4326,"q5v":0.2352,"q2v":0.148,"cvpos":0.9332}},"lxr_fc_rights":0.15},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000008535,"ps_ttm":0.623,"sp":0.153,"statistics":{"ps_ttm":{"q8v":0.4326,"q5v":0.2352,"q2v":0.148,"cvpos":0.9347}},"lxr_fc_rights":0.15},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000008535,"ps_ttm":0.651,"sp":0.16,"statistics":{"ps_ttm":{"q8v":0.4295,"q5v":0.2352,"q2v":0.148,"cvpos":0.9673}},"lxr_fc_rights":0.16},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000008535,"ps_ttm":0.627,"sp":0.154,"statistics":{"ps_ttm":{"q8v":0.4295,"q5v":0.2352,"q2v":0.148,"cvpos":0.9414}},"lxr_fc_rights":0.15},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000008535,"ps_ttm":0.631,"sp":0.155,"statistics":{"ps_ttm":{"q8v":0.4295,"q5v":0.2352,"q2v":0.148,"cvpos":0.9427}},"lxr_fc_rights":0.15},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000008535,"ps_ttm":0.611,"sp":0.15,"statistics":{"ps_ttm":{"q8v":0.4295,"q5v":0.2352,"q2v":0.148,"cvpos":0.925}},"lxr_fc_rights":0.15},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000008535,"ps_ttm":0.639,"sp":0.157,"statistics":{"ps_ttm":{"q8v":0.4288,"q5v":0.2352,"q2v":0.148,"cvpos":0.9524}},"lxr_fc_rights":0.16},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000008535,"ps_ttm":0.615,"sp":0.151,"statistics":{"ps_ttm":{"q8v":0.4288,"q5v":0.2352,"q2v":0.148,"cvpos":0.932}},"lxr_fc_rights":0.15},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000008535,"ps_ttm":0.643,"sp":0.158,"statistics":{"ps_ttm":{"q8v":0.4282,"q5v":0.2352,"q2v":0.148,"cvpos":0.9564}},"lxr_fc_rights":0.16},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000008535,"ps_ttm":0.594,"sp":0.146,"statistics":{"ps_ttm":{"q8v":0.4282,"q5v":0.2352,"q2v":0.148,"cvpos":0.9263}},"lxr_fc_rights":0.15},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000008535,"ps_ttm":0.615,"sp":0.151,"statistics":{"ps_ttm":{"q8v":0.4282,"q5v":0.2352,"q2v":0.148,"cvpos":0.9345}},"lxr_fc_rights":0.15},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000008535,"ps_ttm":0.615,"sp":0.151,"statistics":{"ps_ttm":{"q8v":0.4282,"q5v":0.2352,"q2v":0.148,"cvpos":0.9361}},"lxr_fc_rights":0.15},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000008535,"ps_ttm":0.607,"sp":0.149,"statistics":{"ps_ttm":{"q8v":0.4264,"q5v":0.2352,"q2v":0.148,"cvpos":0.9306}},"lxr_fc_rights":0.15},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000008535,"ps_ttm":0.631,"sp":0.155,"statistics":{"ps_ttm":{"q8v":0.4264,"q5v":0.2352,"q2v":0.148,"cvpos":0.9469}},"lxr_fc_rights":0.15},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000008535,"ps_ttm":0.631,"sp":0.155,"statistics":{"ps_ttm":{"q8v":0.4257,"q5v":0.2352,"q2v":0.148,"cvpos":0.9482}},"lxr_fc_rights":0.15},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000008535,"ps_ttm":0.647,"sp":0.159,"statistics":{"ps_ttm":{"q8v":0.4257,"q5v":0.2352,"q2v":0.148,"cvpos":0.9632}},"lxr_fc_rights":0.16},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000008535,"ps_ttm":0.643,"sp":0.158,"statistics":{"ps_ttm":{"q8v":0.4257,"q5v":0.2352,"q2v":0.148,"cvpos":0.9592}},"lxr_fc_rights":0.16},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000008535,"ps_ttm":0.66,"sp":0.162,"statistics":{"ps_ttm":{"q8v":0.4257,"q5v":0.2352,"q2v":0.148,"cvpos":0.9741}},"lxr_fc_rights":0.16},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000008535,"ps_ttm":0.643,"sp":0.158,"statistics":{"ps_ttm":{"q8v":0.4257,"q5v":0.2352,"q2v":0.148,"cvpos":0.9619}},"lxr_fc_rights":0.16},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000008535,"ps_ttm":0.66,"sp":0.162,"statistics":{"ps_ttm":{"q8v":0.4254,"q5v":0.2352,"q2v":0.148,"cvpos":0.9754}},"lxr_fc_rights":0.16},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000008535,"ps_ttm":0.635,"sp":0.156,"statistics":{"ps_ttm":{"q8v":0.4254,"q5v":0.2352,"q2v":0.148,"cvpos":0.9591}},"lxr_fc_rights":0.16},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000008535,"ps_ttm":0.647,"sp":0.159,"statistics":{"ps_ttm":{"q8v":0.4254,"q5v":0.2352,"q2v":0.148,"cvpos":0.9673}},"lxr_fc_rights":0.16},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000008535,"ps_ttm":0.611,"sp":0.15,"statistics":{"ps_ttm":{"q8v":0.4254,"q5v":0.2352,"q2v":0.148,"cvpos":0.9456}},"lxr_fc_rights":0.15},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000008535,"ps_ttm":0.647,"sp":0.148,"statistics":{"ps_ttm":{"q8v":0.4254,"q5v":0.2352,"q2v":0.148,"cvpos":0.9659}},"lxr_fc_rights":0.15},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000008535,"ps_ttm":0.616,"sp":0.141,"statistics":{"ps_ttm":{"q8v":0.424,"q5v":0.2352,"q2v":0.148,"cvpos":0.9509}},"lxr_fc_rights":0.14},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000008535,"ps_ttm":0.682,"sp":0.156,"statistics":{"ps_ttm":{"q8v":0.4239,"q5v":0.2352,"q2v":0.148,"cvpos":0.9877}},"lxr_fc_rights":0.16},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000008535,"ps_ttm":0.673,"sp":0.154,"statistics":{"ps_ttm":{"q8v":0.4239,"q5v":0.2352,"q2v":0.148,"cvpos":0.985}},"lxr_fc_rights":0.15},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000008535,"ps_ttm":0.625,"sp":0.143,"statistics":{"ps_ttm":{"q8v":0.4222,"q5v":0.2352,"q2v":0.148,"cvpos":0.9592}},"lxr_fc_rights":0.14},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000008535,"ps_ttm":0.577,"sp":0.132,"statistics":{"ps_ttm":{"q8v":0.4222,"q5v":0.2352,"q2v":0.148,"cvpos":0.9496}},"lxr_fc_rights":0.13},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000008535,"ps_ttm":0.503,"sp":0.115,"statistics":{"ps_ttm":{"q8v":0.422,"q5v":0.2352,"q2v":0.148,"cvpos":0.9127}},"lxr_fc_rights":0.11},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000008535,"ps_ttm":0.498,"sp":0.114,"statistics":{"ps_ttm":{"q8v":0.422,"q5v":0.2352,"q2v":0.148,"cvpos":0.91}},"lxr_fc_rights":0.11},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000008535,"ps_ttm":0.537,"sp":0.123,"statistics":{"ps_ttm":{"q8v":0.422,"q5v":0.2352,"q2v":0.148,"cvpos":0.9415}},"lxr_fc_rights":0.12},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000008535,"ps_ttm":0.529,"sp":0.121,"statistics":{"ps_ttm":{"q8v":0.4219,"q5v":0.2352,"q2v":0.148,"cvpos":0.9361}},"lxr_fc_rights":0.12},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000008535,"ps_ttm":0.69,"sp":0.158,"statistics":{"ps_ttm":{"q8v":0.4219,"q5v":0.2352,"q2v":0.148,"cvpos":0.9905}},"lxr_fc_rights":0.16},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000008535,"ps_ttm":0.655,"sp":0.15,"statistics":{"ps_ttm":{"q8v":0.42,"q5v":0.2352,"q2v":0.148,"cvpos":0.9755}},"lxr_fc_rights":0.15},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000008535,"ps_ttm":0.655,"sp":0.15,"statistics":{"ps_ttm":{"q8v":0.42,"q5v":0.2352,"q2v":0.148,"cvpos":0.9769}},"lxr_fc_rights":0.15},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000008535,"ps_ttm":0.638,"sp":0.146,"statistics":{"ps_ttm":{"q8v":0.4195,"q5v":0.2352,"q2v":0.148,"cvpos":0.9701}},"lxr_fc_rights":0.15},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000008535,"ps_ttm":0.651,"sp":0.149,"statistics":{"ps_ttm":{"q8v":0.4186,"q5v":0.2352,"q2v":0.148,"cvpos":0.9755}},"lxr_fc_rights":0.15},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000008535,"ps_ttm":0.62,"sp":0.142,"statistics":{"ps_ttm":{"q8v":0.418,"q5v":0.2352,"q2v":0.148,"cvpos":0.9632}},"lxr_fc_rights":0.14},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000008535,"ps_ttm":0.62,"sp":0.142,"statistics":{"ps_ttm":{"q8v":0.418,"q5v":0.2352,"q2v":0.148,"cvpos":0.9646}},"lxr_fc_rights":0.14},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000008535,"ps_ttm":0.572,"sp":0.131,"statistics":{"ps_ttm":{"q8v":0.4151,"q5v":0.2352,"q2v":0.148,"cvpos":0.9592}},"lxr_fc_rights":0.13},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000008535,"ps_ttm":0.555,"sp":0.127,"statistics":{"ps_ttm":{"q8v":0.4142,"q5v":0.2352,"q2v":0.148,"cvpos":0.9579}},"lxr_fc_rights":0.13},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000008535,"ps_ttm":0.612,"sp":0.14,"statistics":{"ps_ttm":{"q8v":0.4142,"q5v":0.2352,"q2v":0.148,"cvpos":0.9633}},"lxr_fc_rights":0.14},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000008535,"ps_ttm":0.607,"sp":0.139,"statistics":{"ps_ttm":{"q8v":0.4142,"q5v":0.2352,"q2v":0.148,"cvpos":0.9632}},"lxr_fc_rights":0.14},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000008535,"ps_ttm":0.612,"sp":0.14,"statistics":{"ps_ttm":{"q8v":0.4142,"q5v":0.2352,"q2v":0.148,"cvpos":0.9646}},"lxr_fc_rights":0.14},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000008535,"ps_ttm":0.625,"sp":0.143,"statistics":{"ps_ttm":{"q8v":0.4142,"q5v":0.2352,"q2v":0.148,"cvpos":0.9674}},"lxr_fc_rights":0.14},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000008535,"ps_ttm":0.625,"sp":0.143,"statistics":{"ps_ttm":{"q8v":0.4142,"q5v":0.2352,"q2v":0.148,"cvpos":0.9688}},"lxr_fc_rights":0.14},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000008535,"ps_ttm":0.647,"sp":0.148,"statistics":{"ps_ttm":{"q8v":0.4142,"q5v":0.2352,"q2v":0.148,"cvpos":0.9755}},"lxr_fc_rights":0.15},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000008535,"ps_ttm":0.664,"sp":0.152,"statistics":{"ps_ttm":{"q8v":0.4142,"q5v":0.2352,"q2v":0.148,"cvpos":0.9823}},"lxr_fc_rights":0.15},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000008535,"ps_ttm":0.651,"sp":0.149,"statistics":{"ps_ttm":{"q8v":0.4142,"q5v":0.2352,"q2v":0.148,"cvpos":0.9783}},"lxr_fc_rights":0.15},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000008535,"ps_ttm":0.642,"sp":0.147,"statistics":{"ps_ttm":{"q8v":0.4142,"q5v":0.2352,"q2v":0.148,"cvpos":0.9769}},"lxr_fc_rights":0.15},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000008535,"ps_ttm":0.66,"sp":0.151,"statistics":{"ps_ttm":{"q8v":0.4142,"q5v":0.2352,"q2v":0.148,"cvpos":0.9823}},"lxr_fc_rights":0.15},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000008535,"ps_ttm":0.669,"sp":0.153,"statistics":{"ps_ttm":{"q8v":0.4142,"q5v":0.2352,"q2v":0.148,"cvpos":0.9864}},"lxr_fc_rights":0.15},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000008535,"ps_ttm":0.664,"sp":0.152,"statistics":{"ps_ttm":{"q8v":0.4142,"q5v":0.2372,"q2v":0.148,"cvpos":0.9851}},"lxr_fc_rights":0.15},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000008535,"ps_ttm":0.677,"sp":0.155,"statistics":{"ps_ttm":{"q8v":0.4142,"q5v":0.2372,"q2v":0.148,"cvpos":0.9878}},"lxr_fc_rights":0.15},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000008535,"ps_ttm":0.655,"sp":0.15,"statistics":{"ps_ttm":{"q8v":0.4142,"q5v":0.2352,"q2v":0.148,"cvpos":0.9851}},"lxr_fc_rights":0.15},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000008535,"ps_ttm":0.695,"sp":0.159,"statistics":{"ps_ttm":{"q8v":0.4142,"q5v":0.2352,"q2v":0.148,"cvpos":0.9918}},"lxr_fc_rights":0.16},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000008535,"ps_ttm":0.634,"sp":0.145,"statistics":{"ps_ttm":{"q8v":0.4142,"q5v":0.2352,"q2v":0.148,"cvpos":0.9837}},"lxr_fc_rights":0.14},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000008535,"ps_ttm":0.634,"sp":0.145,"statistics":{"ps_ttm":{"q8v":0.4142,"q5v":0.2372,"q2v":0.148,"cvpos":0.9851}},"lxr_fc_rights":0.14},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000008535,"ps_ttm":0.655,"sp":0.15,"statistics":{"ps_ttm":{"q8v":0.4142,"q5v":0.2372,"q2v":0.148,"cvpos":0.9878}},"lxr_fc_rights":0.15},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000008535,"ps_ttm":0.468,"sp":0.107,"statistics":{"ps_ttm":{"q8v":0.4142,"q5v":0.2352,"q2v":0.148,"cvpos":0.9171}},"lxr_fc_rights":0.11},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000008535,"ps_ttm":0.45,"sp":0.103,"statistics":{"ps_ttm":{"q8v":0.4142,"q5v":0.2352,"q2v":0.148,"cvpos":0.8898}},"lxr_fc_rights":0.1},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000008535,"ps_ttm":0.433,"sp":0.099,"statistics":{"ps_ttm":{"q8v":0.4142,"q5v":0.2352,"q2v":0.148,"cvpos":0.8626}},"lxr_fc_rights":0.1},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000008535,"ps_ttm":0.459,"sp":0.105,"statistics":{"ps_ttm":{"q8v":0.4142,"q5v":0.2372,"q2v":0.148,"cvpos":0.8982}},"lxr_fc_rights":0.1},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000008535,"ps_ttm":0.38,"sp":0.087,"statistics":{"ps_ttm":{"q8v":0.4142,"q5v":0.2352,"q2v":0.148,"cvpos":0.6929}},"lxr_fc_rights":0.09},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000008535,"ps_ttm":0.45,"sp":0.103,"statistics":{"ps_ttm":{"q8v":0.4142,"q5v":0.2352,"q2v":0.148,"cvpos":0.8871}},"lxr_fc_rights":0.1},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000008535,"ps_ttm":0.415,"sp":0.095,"statistics":{"ps_ttm":{"q8v":0.4142,"q5v":0.2352,"q2v":0.148,"cvpos":0.8079}},"lxr_fc_rights":0.09},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000008535,"ps_ttm":0.459,"sp":0.105,"statistics":{"ps_ttm":{"q8v":0.4142,"q5v":0.2352,"q2v":0.148,"cvpos":0.8978}},"lxr_fc_rights":0.1},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000008535,"ps_ttm":0.516,"sp":0.118,"statistics":{"ps_ttm":{"q8v":0.4142,"q5v":0.2352,"q2v":0.148,"cvpos":0.9497}},"lxr_fc_rights":0.12},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000008535,"ps_ttm":0.419,"sp":0.096,"statistics":{"ps_ttm":{"q8v":0.4142,"q5v":0.2352,"q2v":0.148,"cvpos":0.8098}},"lxr_fc_rights":0.1},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000008535,"ps_ttm":0.45,"sp":0.103,"statistics":{"ps_ttm":{"q8v":0.4142,"q5v":0.2352,"q2v":0.148,"cvpos":0.8844}},"lxr_fc_rights":0.1},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000008535,"ps_ttm":0.428,"sp":0.098,"statistics":{"ps_ttm":{"q8v":0.4142,"q5v":0.2352,"q2v":0.148,"cvpos":0.8447}},"lxr_fc_rights":0.1},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000008535,"ps_ttm":0.428,"sp":0.098,"statistics":{"ps_ttm":{"q8v":0.4142,"q5v":0.2352,"q2v":0.148,"cvpos":0.8447}},"lxr_fc_rights":0.1},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000008535,"ps_ttm":0.551,"sp":0.126,"statistics":{"ps_ttm":{"q8v":0.4142,"q5v":0.2352,"q2v":0.148,"cvpos":0.9674}},"lxr_fc_rights":0.13},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000008535,"ps_ttm":0.546,"sp":0.125,"statistics":{"ps_ttm":{"q8v":0.4142,"q5v":0.2352,"q2v":0.148,"cvpos":0.966}},"lxr_fc_rights":0.12},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000008535,"ps_ttm":0.682,"sp":0.156,"statistics":{"ps_ttm":{"q8v":0.4142,"q5v":0.2352,"q2v":0.148,"cvpos":0.9918}},"lxr_fc_rights":0.16},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000008535,"ps_ttm":0.769,"sp":0.176,"statistics":{"ps_ttm":{"q8v":0.4142,"q5v":0.2352,"q2v":0.148,"cvpos":0.9959}},"lxr_fc_rights":0.18},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000008535,"ps_ttm":0.852,"sp":0.195,"statistics":{"ps_ttm":{"q8v":0.4142,"q5v":0.2352,"q2v":0.148,"cvpos":0.9986}},"lxr_fc_rights":0.19},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000008535,"ps_ttm":0.878,"sp":0.201,"statistics":{"ps_ttm":{"q8v":0.4142,"q5v":0.2352,"q2v":0.148,"cvpos":1}},"lxr_fc_rights":0.2},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000008535,"ps_ttm":0.743,"sp":0.17,"statistics":{"ps_ttm":{"q8v":0.4142,"q5v":0.2352,"q2v":0.148,"cvpos":0.9986}},"lxr_fc_rights":0.17},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000008535,"ps_ttm":0.664,"sp":0.152,"statistics":{"ps_ttm":{"q8v":0.4142,"q5v":0.2352,"q2v":0.148,"cvpos":0.9959}},"lxr_fc_rights":0.15},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000008535,"ps_ttm":0.721,"sp":0.165,"statistics":{"ps_ttm":{"q8v":0.4142,"q5v":0.2352,"q2v":0.148,"cvpos":0.9986}},"lxr_fc_rights":0.16},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000008535,"ps_ttm":0.642,"sp":0.147,"statistics":{"ps_ttm":{"q8v":0.4142,"q5v":0.2352,"q2v":0.148,"cvpos":0.9973}},"lxr_fc_rights":0.15},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000008535,"ps_ttm":0.677,"sp":0.155,"statistics":{"ps_ttm":{"q8v":0.4142,"q5v":0.2352,"q2v":0.148,"cvpos":0.9986}},"lxr_fc_rights":0.15},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000008535,"ps_ttm":0.769,"sp":0.176,"statistics":{"ps_ttm":{"q8v":0.4142,"q5v":0.2352,"q2v":0.148,"cvpos":1}},"lxr_fc_rights":0.18},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000008535,"ps_ttm":0.62,"sp":0.142,"statistics":{"ps_ttm":{"q8v":0.4142,"q5v":0.2352,"q2v":0.148,"cvpos":1}},"lxr_fc_rights":0.14},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000008535,"ps_ttm":0.503,"sp":0.115,"statistics":{"ps_ttm":{"q8v":0.4142,"q5v":0.2352,"q2v":0.148,"cvpos":0.9401}},"lxr_fc_rights":0.11},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000008535,"ps_ttm":0.459,"sp":0.105,"statistics":{"ps_ttm":{"q8v":0.4142,"q5v":0.2352,"q2v":0.148,"cvpos":0.8924}},"lxr_fc_rights":0.1},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000008535,"ps_ttm":0.424,"sp":0.097,"statistics":{"ps_ttm":{"q8v":0.4142,"q5v":0.2352,"q2v":0.148,"cvpos":0.822}},"lxr_fc_rights":0.1},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000008535,"ps_ttm":0.428,"sp":0.098,"statistics":{"ps_ttm":{"q8v":0.4142,"q5v":0.2352,"q2v":0.148,"cvpos":0.841}},"lxr_fc_rights":0.1},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000008535,"ps_ttm":0.463,"sp":0.106,"statistics":{"ps_ttm":{"q8v":0.4142,"q5v":0.2352,"q2v":0.148,"cvpos":0.8952}},"lxr_fc_rights":0.11},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000008535,"ps_ttm":0.428,"sp":0.098,"statistics":{"ps_ttm":{"q8v":0.4142,"q5v":0.2352,"q2v":0.148,"cvpos":0.8433}},"lxr_fc_rights":0.1},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000008535,"ps_ttm":0.433,"sp":0.099,"statistics":{"ps_ttm":{"q8v":0.4142,"q5v":0.2352,"q2v":0.148,"cvpos":0.8529}},"lxr_fc_rights":0.1},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000008535,"ps_ttm":0.389,"sp":0.089,"statistics":{"ps_ttm":{"q8v":0.4142,"q5v":0.2352,"q2v":0.148,"cvpos":0.716}},"lxr_fc_rights":0.09},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000008535,"ps_ttm":0.393,"sp":0.09,"statistics":{"ps_ttm":{"q8v":0.4142,"q5v":0.2352,"q2v":0.148,"cvpos":0.7269}},"lxr_fc_rights":0.09},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000008535,"ps_ttm":0.411,"sp":0.094,"statistics":{"ps_ttm":{"q8v":0.4142,"q5v":0.2352,"q2v":0.148,"cvpos":0.7891}},"lxr_fc_rights":0.09},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000008535,"ps_ttm":0.398,"sp":0.091,"statistics":{"ps_ttm":{"q8v":0.4142,"q5v":0.2352,"q2v":0.148,"cvpos":0.7452}},"lxr_fc_rights":0.09},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000008535,"ps_ttm":0.398,"sp":0.091,"statistics":{"ps_ttm":{"q8v":0.4142,"q5v":0.2352,"q2v":0.148,"cvpos":0.7452}},"lxr_fc_rights":0.09},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000008535,"ps_ttm":0.393,"sp":0.09,"statistics":{"ps_ttm":{"q8v":0.418,"q5v":0.2352,"q2v":0.148,"cvpos":0.7269}},"lxr_fc_rights":0.09},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000008535,"ps_ttm":0.393,"sp":0.09,"statistics":{"ps_ttm":{"q8v":0.4186,"q5v":0.2352,"q2v":0.148,"cvpos":0.7269}},"lxr_fc_rights":0.09},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000008535,"ps_ttm":0.393,"sp":0.09,"statistics":{"ps_ttm":{"q8v":0.4186,"q5v":0.2352,"q2v":0.148,"cvpos":0.7279}},"lxr_fc_rights":0.09},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000008535,"ps_ttm":0.38,"sp":0.087,"statistics":{"ps_ttm":{"q8v":0.4186,"q5v":0.2352,"q2v":0.148,"cvpos":0.6948}},"lxr_fc_rights":0.09},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000008535,"ps_ttm":0.376,"sp":0.086,"statistics":{"ps_ttm":{"q8v":0.42,"q5v":0.2352,"q2v":0.148,"cvpos":0.6826}},"lxr_fc_rights":0.09},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000008535,"ps_ttm":0.376,"sp":0.086,"statistics":{"ps_ttm":{"q8v":0.4219,"q5v":0.2352,"q2v":0.148,"cvpos":0.6807}},"lxr_fc_rights":0.09},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000008535,"ps_ttm":0.376,"sp":0.086,"statistics":{"ps_ttm":{"q8v":0.422,"q5v":0.2352,"q2v":0.148,"cvpos":0.6807}},"lxr_fc_rights":0.09},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000008535,"ps_ttm":0.376,"sp":0.086,"statistics":{"ps_ttm":{"q8v":0.422,"q5v":0.2352,"q2v":0.148,"cvpos":0.6816}},"lxr_fc_rights":0.09},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000008535,"ps_ttm":0.424,"sp":0.097,"statistics":{"ps_ttm":{"q8v":0.422,"q5v":0.2352,"q2v":0.148,"cvpos":0.8065}},"lxr_fc_rights":0.1},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000008535,"ps_ttm":0.385,"sp":0.088,"statistics":{"ps_ttm":{"q8v":0.422,"q5v":0.2352,"q2v":0.148,"cvpos":0.6962}},"lxr_fc_rights":0.09},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000008535,"ps_ttm":0.358,"sp":0.082,"statistics":{"ps_ttm":{"q8v":0.4222,"q5v":0.2352,"q2v":0.148,"cvpos":0.6454}},"lxr_fc_rights":0.08},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000008535,"ps_ttm":0.411,"sp":0.094,"statistics":{"ps_ttm":{"q8v":0.4222,"q5v":0.2352,"q2v":0.148,"cvpos":0.7717}},"lxr_fc_rights":0.09},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000008535,"ps_ttm":0.389,"sp":0.089,"statistics":{"ps_ttm":{"q8v":0.4222,"q5v":0.2352,"q2v":0.148,"cvpos":0.7075}},"lxr_fc_rights":0.09},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000008535,"ps_ttm":0.389,"sp":0.089,"statistics":{"ps_ttm":{"q8v":0.4222,"q5v":0.2352,"q2v":0.148,"cvpos":0.7084}},"lxr_fc_rights":0.09},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000008535,"ps_ttm":0.389,"sp":0.089,"statistics":{"ps_ttm":{"q8v":0.424,"q5v":0.2352,"q2v":0.148,"cvpos":0.7084}},"lxr_fc_rights":0.09},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000008535,"ps_ttm":0.389,"sp":0.089,"statistics":{"ps_ttm":{"q8v":0.4254,"q5v":0.2352,"q2v":0.148,"cvpos":0.7065}},"lxr_fc_rights":0.09},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000008535,"ps_ttm":0.406,"sp":0.093,"statistics":{"ps_ttm":{"q8v":0.4254,"q5v":0.2352,"q2v":0.148,"cvpos":0.7527}},"lxr_fc_rights":0.09},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000008535,"ps_ttm":0.411,"sp":0.094,"statistics":{"ps_ttm":{"q8v":0.4254,"q5v":0.2352,"q2v":0.148,"cvpos":0.766}},"lxr_fc_rights":0.09},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000008535,"ps_ttm":0.396,"sp":0.099,"statistics":{"ps_ttm":{"q8v":0.4254,"q5v":0.2352,"q2v":0.148,"cvpos":0.7153}},"lxr_fc_rights":0.1},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000008535,"ps_ttm":0.396,"sp":0.099,"statistics":{"ps_ttm":{"q8v":0.4257,"q5v":0.2352,"q2v":0.148,"cvpos":0.7133}},"lxr_fc_rights":0.1},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000008535,"ps_ttm":0.396,"sp":0.099,"statistics":{"ps_ttm":{"q8v":0.4257,"q5v":0.2352,"q2v":0.148,"cvpos":0.7133}},"lxr_fc_rights":0.1},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000008535,"ps_ttm":0.396,"sp":0.099,"statistics":{"ps_ttm":{"q8v":0.4257,"q5v":0.2352,"q2v":0.148,"cvpos":0.7143}},"lxr_fc_rights":0.1},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000008535,"ps_ttm":0.396,"sp":0.099,"statistics":{"ps_ttm":{"q8v":0.4257,"q5v":0.2352,"q2v":0.148,"cvpos":0.7153}},"lxr_fc_rights":0.1},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000008535,"ps_ttm":0.404,"sp":0.101,"statistics":{"ps_ttm":{"q8v":0.4257,"q5v":0.2352,"q2v":0.148,"cvpos":0.7262}},"lxr_fc_rights":0.1},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000008535,"ps_ttm":0.404,"sp":0.101,"statistics":{"ps_ttm":{"q8v":0.4264,"q5v":0.2352,"q2v":0.148,"cvpos":0.7242}},"lxr_fc_rights":0.1},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000008535,"ps_ttm":0.46,"sp":0.115,"statistics":{"ps_ttm":{"q8v":0.4288,"q5v":0.2352,"q2v":0.148,"cvpos":0.8438}},"lxr_fc_rights":0.11},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000008535,"ps_ttm":0.464,"sp":0.116,"statistics":{"ps_ttm":{"q8v":0.4264,"q5v":0.2352,"q2v":0.148,"cvpos":0.8503}},"lxr_fc_rights":0.12},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000008535,"ps_ttm":0.464,"sp":0.116,"statistics":{"ps_ttm":{"q8v":0.4264,"q5v":0.2352,"q2v":0.148,"cvpos":0.8515}},"lxr_fc_rights":0.12},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000008535,"ps_ttm":0.376,"sp":0.094,"statistics":{"ps_ttm":{"q8v":0.4264,"q5v":0.2352,"q2v":0.148,"cvpos":0.6812}},"lxr_fc_rights":0.09},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000008535,"ps_ttm":0.42,"sp":0.105,"statistics":{"ps_ttm":{"q8v":0.4288,"q5v":0.2352,"q2v":0.148,"cvpos":0.769}},"lxr_fc_rights":0.1},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000008535,"ps_ttm":0.42,"sp":0.105,"statistics":{"ps_ttm":{"q8v":0.4291,"q5v":0.2352,"q2v":0.148,"cvpos":0.769}},"lxr_fc_rights":0.1},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000008535,"ps_ttm":0.36,"sp":0.09,"statistics":{"ps_ttm":{"q8v":0.4291,"q5v":0.2352,"q2v":0.148,"cvpos":0.6463}},"lxr_fc_rights":0.09},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000008535,"ps_ttm":0.34,"sp":0.085,"statistics":{"ps_ttm":{"q8v":0.4291,"q5v":0.2352,"q2v":0.148,"cvpos":0.6022}},"lxr_fc_rights":0.08},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000008535,"ps_ttm":0.352,"sp":0.088,"statistics":{"ps_ttm":{"q8v":0.4295,"q5v":0.2352,"q2v":0.148,"cvpos":0.6281}},"lxr_fc_rights":0.09},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000008535,"ps_ttm":0.344,"sp":0.086,"statistics":{"ps_ttm":{"q8v":0.4295,"q5v":0.2352,"q2v":0.148,"cvpos":0.6114}},"lxr_fc_rights":0.09},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000008535,"ps_ttm":0.344,"sp":0.086,"statistics":{"ps_ttm":{"q8v":0.4334,"q5v":0.2352,"q2v":0.148,"cvpos":0.6114}},"lxr_fc_rights":0.09},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000008535,"ps_ttm":0.328,"sp":0.082,"statistics":{"ps_ttm":{"q8v":0.4334,"q5v":0.2352,"q2v":0.148,"cvpos":0.5918}},"lxr_fc_rights":0.08},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000008535,"ps_ttm":0.388,"sp":0.097,"statistics":{"ps_ttm":{"q8v":0.4334,"q5v":0.2352,"q2v":0.148,"cvpos":0.6935}},"lxr_fc_rights":0.1},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000008535,"ps_ttm":0.388,"sp":0.097,"statistics":{"ps_ttm":{"q8v":0.4334,"q5v":0.2352,"q2v":0.148,"cvpos":0.6944}},"lxr_fc_rights":0.1},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000008535,"ps_ttm":0.388,"sp":0.097,"statistics":{"ps_ttm":{"q8v":0.4334,"q5v":0.2352,"q2v":0.148,"cvpos":0.6925}},"lxr_fc_rights":0.1},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000008535,"ps_ttm":0.412,"sp":0.103,"statistics":{"ps_ttm":{"q8v":0.4348,"q5v":0.2352,"q2v":0.148,"cvpos":0.7429}},"lxr_fc_rights":0.1},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000008535,"ps_ttm":0.396,"sp":0.099,"statistics":{"ps_ttm":{"q8v":0.4348,"q5v":0.2352,"q2v":0.148,"cvpos":0.7016}},"lxr_fc_rights":0.1},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000008535,"ps_ttm":0.384,"sp":0.096,"statistics":{"ps_ttm":{"q8v":0.4348,"q5v":0.2352,"q2v":0.148,"cvpos":0.6849}},"lxr_fc_rights":0.1},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000008535,"ps_ttm":0.424,"sp":0.106,"statistics":{"ps_ttm":{"q8v":0.4372,"q5v":0.2352,"q2v":0.148,"cvpos":0.7653}},"lxr_fc_rights":0.11},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000008535,"ps_ttm":0.456,"sp":0.114,"statistics":{"ps_ttm":{"q8v":0.4389,"q5v":0.2352,"q2v":0.148,"cvpos":0.8163}},"lxr_fc_rights":0.11},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000008535,"ps_ttm":0.396,"sp":0.099,"statistics":{"ps_ttm":{"q8v":0.4389,"q5v":0.2352,"q2v":0.148,"cvpos":0.6993}},"lxr_fc_rights":0.1},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000008535,"ps_ttm":0.352,"sp":0.088,"statistics":{"ps_ttm":{"q8v":0.4389,"q5v":0.2352,"q2v":0.148,"cvpos":0.624}},"lxr_fc_rights":0.09},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000008535,"ps_ttm":0.352,"sp":0.088,"statistics":{"ps_ttm":{"q8v":0.4389,"q5v":0.2352,"q2v":0.148,"cvpos":0.6248}},"lxr_fc_rights":0.09},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000008535,"ps_ttm":0.312,"sp":0.078,"statistics":{"ps_ttm":{"q8v":0.4389,"q5v":0.2352,"q2v":0.148,"cvpos":0.5839}},"lxr_fc_rights":0.08},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000008535,"ps_ttm":0.292,"sp":0.073,"statistics":{"ps_ttm":{"q8v":0.441,"q5v":0.2352,"q2v":0.148,"cvpos":0.5701}},"lxr_fc_rights":0.07},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000008535,"ps_ttm":0.304,"sp":0.076,"statistics":{"ps_ttm":{"q8v":0.441,"q5v":0.2352,"q2v":0.148,"cvpos":0.5728}},"lxr_fc_rights":0.08},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000008535,"ps_ttm":0.304,"sp":0.076,"statistics":{"ps_ttm":{"q8v":0.441,"q5v":0.2352,"q2v":0.148,"cvpos":0.5736}},"lxr_fc_rights":0.08},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000008535,"ps_ttm":0.304,"sp":0.076,"statistics":{"ps_ttm":{"q8v":0.441,"q5v":0.2352,"q2v":0.148,"cvpos":0.5744}},"lxr_fc_rights":0.08},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000008535,"ps_ttm":0.324,"sp":0.081,"statistics":{"ps_ttm":{"q8v":0.441,"q5v":0.2352,"q2v":0.148,"cvpos":0.5839}},"lxr_fc_rights":0.08},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000008535,"ps_ttm":0.356,"sp":0.089,"statistics":{"ps_ttm":{"q8v":0.4487,"q5v":0.2352,"q2v":0.148,"cvpos":0.6245}},"lxr_fc_rights":0.09},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000008535,"ps_ttm":0.372,"sp":0.093,"statistics":{"ps_ttm":{"q8v":0.4487,"q5v":0.2352,"q2v":0.148,"cvpos":0.6526}},"lxr_fc_rights":0.09},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000008535,"ps_ttm":0.328,"sp":0.082,"statistics":{"ps_ttm":{"q8v":0.4487,"q5v":0.2352,"q2v":0.148,"cvpos":0.5853}},"lxr_fc_rights":0.08},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000008535,"ps_ttm":0.4,"sp":0.1,"statistics":{"ps_ttm":{"q8v":0.4515,"q5v":0.2352,"q2v":0.148,"cvpos":0.6885}},"lxr_fc_rights":0.1},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000008535,"ps_ttm":0.352,"sp":0.088,"statistics":{"ps_ttm":{"q8v":0.4564,"q5v":0.2352,"q2v":0.148,"cvpos":0.6136}},"lxr_fc_rights":0.09},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000008535,"ps_ttm":0.408,"sp":0.102,"statistics":{"ps_ttm":{"q8v":0.4564,"q5v":0.2352,"q2v":0.148,"cvpos":0.7166}},"lxr_fc_rights":0.1},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000008535,"ps_ttm":0.52,"sp":0.13,"statistics":{"ps_ttm":{"q8v":0.4564,"q5v":0.2352,"q2v":0.148,"cvpos":0.869}},"lxr_fc_rights":0.13},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000008535,"ps_ttm":0.58,"sp":0.145,"statistics":{"ps_ttm":{"q8v":0.4564,"q5v":0.2352,"q2v":0.148,"cvpos":0.9209}},"lxr_fc_rights":0.14},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000008535,"ps_ttm":0.36,"sp":0.09,"statistics":{"ps_ttm":{"q8v":0.4564,"q5v":0.2352,"q2v":0.148,"cvpos":0.6245}},"lxr_fc_rights":0.09},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000008535,"ps_ttm":0.336,"sp":0.084,"statistics":{"ps_ttm":{"q8v":0.4602,"q5v":0.2352,"q2v":0.148,"cvpos":0.5891}},"lxr_fc_rights":0.08},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000008535,"ps_ttm":0.276,"sp":0.069,"statistics":{"ps_ttm":{"q8v":0.4602,"q5v":0.2352,"q2v":0.148,"cvpos":0.5654}},"lxr_fc_rights":0.07},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000008535,"ps_ttm":0.204,"sp":0.051,"statistics":{"ps_ttm":{"q8v":0.4602,"q5v":0.2352,"q2v":0.148,"cvpos":0.4202}},"lxr_fc_rights":0.05},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000008535,"ps_ttm":0.204,"sp":0.051,"statistics":{"ps_ttm":{"q8v":0.4679,"q5v":0.2392,"q2v":0.148,"cvpos":0.4185}},"lxr_fc_rights":0.05},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000008535,"ps_ttm":0.224,"sp":0.056,"statistics":{"ps_ttm":{"q8v":0.4679,"q5v":0.2392,"q2v":0.148,"cvpos":0.4367}},"lxr_fc_rights":0.06},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000008535,"ps_ttm":0.224,"sp":0.056,"statistics":{"ps_ttm":{"q8v":0.4679,"q5v":0.2392,"q2v":0.148,"cvpos":0.4373}},"lxr_fc_rights":0.06},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000008535,"ps_ttm":0.224,"sp":0.056,"statistics":{"ps_ttm":{"q8v":0.4679,"q5v":0.2392,"q2v":0.148,"cvpos":0.4379}},"lxr_fc_rights":0.06},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000008535,"ps_ttm":0.224,"sp":0.056,"statistics":{"ps_ttm":{"q8v":0.4755,"q5v":0.2393,"q2v":0.148,"cvpos":0.4367}},"lxr_fc_rights":0.06},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000008535,"ps_ttm":0.224,"sp":0.056,"statistics":{"ps_ttm":{"q8v":0.4755,"q5v":0.2394,"q2v":0.148,"cvpos":0.4367}},"lxr_fc_rights":0.06},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000008535,"ps_ttm":0.228,"sp":0.057,"statistics":{"ps_ttm":{"q8v":0.4755,"q5v":0.2394,"q2v":0.148,"cvpos":0.4537}},"lxr_fc_rights":0.06},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000008535,"ps_ttm":0.228,"sp":0.057,"statistics":{"ps_ttm":{"q8v":0.4755,"q5v":0.2394,"q2v":0.148,"cvpos":0.4543}},"lxr_fc_rights":0.06},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000008535,"ps_ttm":0.228,"sp":0.057,"statistics":{"ps_ttm":{"q8v":0.4789,"q5v":0.2394,"q2v":0.148,"cvpos":0.4543}},"lxr_fc_rights":0.06},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000008535,"ps_ttm":0.188,"sp":0.047,"statistics":{"ps_ttm":{"q8v":0.482,"q5v":0.2394,"q2v":0.148,"cvpos":0.4163}},"lxr_fc_rights":0.05},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000008535,"ps_ttm":0.232,"sp":0.058,"statistics":{"ps_ttm":{"q8v":0.482,"q5v":0.2394,"q2v":0.148,"cvpos":0.4687}},"lxr_fc_rights":0.06},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000008535,"ps_ttm":0.184,"sp":0.046,"statistics":{"ps_ttm":{"q8v":0.482,"q5v":0.2394,"q2v":0.148,"cvpos":0.4161}},"lxr_fc_rights":0.05},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000008535,"ps_ttm":0.148,"sp":0.037,"statistics":{"ps_ttm":{"q8v":0.482,"q5v":0.2394,"q2v":0.148,"cvpos":0.1883}},"lxr_fc_rights":0.04},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000008535,"ps_ttm":0.148,"sp":0.037,"statistics":{"ps_ttm":{"q8v":0.4857,"q5v":0.2434,"q2v":0.148,"cvpos":0.1878}},"lxr_fc_rights":0.04},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000008535,"ps_ttm":0.148,"sp":0.037,"statistics":{"ps_ttm":{"q8v":0.4857,"q5v":0.2434,"q2v":0.148,"cvpos":0.1878}},"lxr_fc_rights":0.04},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000008535,"ps_ttm":0.148,"sp":0.037,"statistics":{"ps_ttm":{"q8v":0.4857,"q5v":0.2434,"q2v":0.148,"cvpos":0.188}},"lxr_fc_rights":0.04},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000008535,"ps_ttm":0.148,"sp":0.037,"statistics":{"ps_ttm":{"q8v":0.4857,"q5v":0.2435,"q2v":0.148,"cvpos":0.1883}},"lxr_fc_rights":0.04},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000008535,"ps_ttm":0.152,"sp":0.038,"statistics":{"ps_ttm":{"q8v":0.4857,"q5v":0.2456,"q2v":0.148,"cvpos":0.2237}},"lxr_fc_rights":0.04},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000008535,"ps_ttm":0.152,"sp":0.038,"statistics":{"ps_ttm":{"q8v":0.4882,"q5v":0.2476,"q2v":0.148,"cvpos":0.2231}},"lxr_fc_rights":0.04},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000008535,"ps_ttm":0.152,"sp":0.038,"statistics":{"ps_ttm":{"q8v":0.4909,"q5v":0.2476,"q2v":0.148,"cvpos":0.2231}},"lxr_fc_rights":0.04},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000008535,"ps_ttm":0.152,"sp":0.038,"statistics":{"ps_ttm":{"q8v":0.4909,"q5v":0.2476,"q2v":0.148,"cvpos":0.2234}},"lxr_fc_rights":0.04},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000008535,"ps_ttm":0.152,"sp":0.038,"statistics":{"ps_ttm":{"q8v":0.4909,"q5v":0.2476,"q2v":0.148,"cvpos":0.2237}},"lxr_fc_rights":0.04},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000008535,"ps_ttm":0.152,"sp":0.038,"statistics":{"ps_ttm":{"q8v":0.4909,"q5v":0.2476,"q2v":0.148,"cvpos":0.2237}},"lxr_fc_rights":0.04},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000008535,"ps_ttm":0.176,"sp":0.044,"statistics":{"ps_ttm":{"q8v":0.4975,"q5v":0.2476,"q2v":0.148,"cvpos":0.3796}},"lxr_fc_rights":0.04},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000008535,"ps_ttm":0.176,"sp":0.044,"statistics":{"ps_ttm":{"q8v":0.4975,"q5v":0.2476,"q2v":0.148,"cvpos":0.3796}},"lxr_fc_rights":0.04},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000008535,"ps_ttm":0.188,"sp":0.047,"statistics":{"ps_ttm":{"q8v":0.4975,"q5v":0.2476,"q2v":0.148,"cvpos":0.3978}},"lxr_fc_rights":0.05},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000008535,"ps_ttm":0.144,"sp":0.036,"statistics":{"ps_ttm":{"q8v":0.4975,"q5v":0.2476,"q2v":0.148,"cvpos":0.1023}},"lxr_fc_rights":0.04},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000008535,"ps_ttm":0.144,"sp":0.036,"statistics":{"ps_ttm":{"q8v":0.4975,"q5v":0.2476,"q2v":0.148,"cvpos":0.1023}},"lxr_fc_rights":0.04},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000008535,"ps_ttm":0.144,"sp":0.036,"statistics":{"ps_ttm":{"q8v":0.4975,"q5v":0.2476,"q2v":0.148,"cvpos":0.102}},"lxr_fc_rights":0.04},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000008535,"ps_ttm":0.14,"sp":0.035,"statistics":{"ps_ttm":{"q8v":0.4975,"q5v":0.2476,"q2v":0.148,"cvpos":0.0571}},"lxr_fc_rights":0.03},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000008535,"ps_ttm":0.14,"sp":0.035,"statistics":{"ps_ttm":{"q8v":0.4975,"q5v":0.2476,"q2v":0.148,"cvpos":0.0572}},"lxr_fc_rights":0.03},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000008535,"ps_ttm":0.14,"sp":0.035,"statistics":{"ps_ttm":{"q8v":0.4975,"q5v":0.2476,"q2v":0.148,"cvpos":0.0573}},"lxr_fc_rights":0.03},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000008535,"ps_ttm":0.14,"sp":0.035,"statistics":{"ps_ttm":{"q8v":0.4975,"q5v":0.2476,"q2v":0.1493,"cvpos":0.0573}},"lxr_fc_rights":0.03},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000008535,"ps_ttm":0.14,"sp":0.035,"statistics":{"ps_ttm":{"q8v":0.5069,"q5v":0.2476,"q2v":0.1493,"cvpos":0.0571}},"lxr_fc_rights":0.03},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000008535,"ps_ttm":0.14,"sp":0.035,"statistics":{"ps_ttm":{"q8v":0.51,"q5v":0.2476,"q2v":0.1493,"cvpos":0.0571}},"lxr_fc_rights":0.03},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000008535,"ps_ttm":0.14,"sp":0.035,"statistics":{"ps_ttm":{"q8v":0.51,"q5v":0.2476,"q2v":0.1493,"cvpos":0.0572}},"lxr_fc_rights":0.03},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000008535,"ps_ttm":0.14,"sp":0.035,"statistics":{"ps_ttm":{"q8v":0.51,"q5v":0.2476,"q2v":0.1493,"cvpos":0.0573}},"lxr_fc_rights":0.03},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000008535,"ps_ttm":0.14,"sp":0.035,"statistics":{"ps_ttm":{"q8v":0.5139,"q5v":0.2476,"q2v":0.1493,"cvpos":0.0573}},"lxr_fc_rights":0.03},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000008535,"ps_ttm":0.14,"sp":0.035,"statistics":{"ps_ttm":{"q8v":0.5177,"q5v":0.2517,"q2v":0.1493,"cvpos":0.0571}},"lxr_fc_rights":0.03},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000008535,"ps_ttm":0.14,"sp":0.035,"statistics":{"ps_ttm":{"q8v":0.5177,"q5v":0.2517,"q2v":0.1493,"cvpos":0.0571}},"lxr_fc_rights":0.03},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000008535,"ps_ttm":0.14,"sp":0.035,"statistics":{"ps_ttm":{"q8v":0.5177,"q5v":0.2517,"q2v":0.1493,"cvpos":0.0572}},"lxr_fc_rights":0.03},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000008535,"ps_ttm":0.144,"sp":0.036,"statistics":{"ps_ttm":{"q8v":0.5177,"q5v":0.2518,"q2v":0.1493,"cvpos":0.0859}},"lxr_fc_rights":0.04},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000008535,"ps_ttm":0.144,"sp":0.036,"statistics":{"ps_ttm":{"q8v":0.5177,"q5v":0.2534,"q2v":0.1493,"cvpos":0.0859}},"lxr_fc_rights":0.04},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000008535,"ps_ttm":0.144,"sp":0.036,"statistics":{"ps_ttm":{"q8v":0.5177,"q5v":0.2555,"q2v":0.152,"cvpos":0.0857}},"lxr_fc_rights":0.04},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000008535,"ps_ttm":0.144,"sp":0.036,"statistics":{"ps_ttm":{"q8v":0.5177,"q5v":0.2581,"q2v":0.1527,"cvpos":0.0857}},"lxr_fc_rights":0.04},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000008535,"ps_ttm":0.144,"sp":0.036,"statistics":{"ps_ttm":{"q8v":0.5177,"q5v":0.2602,"q2v":0.1527,"cvpos":0.0858}},"lxr_fc_rights":0.04},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000008535,"ps_ttm":0.144,"sp":0.036,"statistics":{"ps_ttm":{"q8v":0.5177,"q5v":0.2681,"q2v":0.1527,"cvpos":0.0859}},"lxr_fc_rights":0.04},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000008535,"ps_ttm":0.144,"sp":0.036,"statistics":{"ps_ttm":{"q8v":0.5216,"q5v":0.2801,"q2v":0.1527,"cvpos":0.0859}},"lxr_fc_rights":0.04},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000008535,"ps_ttm":0.144,"sp":0.036,"statistics":{"ps_ttm":{"q8v":0.5272,"q5v":0.2864,"q2v":0.1527,"cvpos":0.0857}},"lxr_fc_rights":0.04},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000008535,"ps_ttm":0.144,"sp":0.036,"statistics":{"ps_ttm":{"q8v":0.5286,"q5v":0.2935,"q2v":0.1527,"cvpos":0.0857}},"lxr_fc_rights":0.04},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000008535,"ps_ttm":0.144,"sp":0.036,"statistics":{"ps_ttm":{"q8v":0.5286,"q5v":0.2985,"q2v":0.1527,"cvpos":0.0858}},"lxr_fc_rights":0.04},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000008535,"ps_ttm":0.144,"sp":0.036,"statistics":{"ps_ttm":{"q8v":0.5286,"q5v":0.3004,"q2v":0.1527,"cvpos":0.0859}},"lxr_fc_rights":0.04},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000008535,"ps_ttm":0.144,"sp":0.036,"statistics":{"ps_ttm":{"q8v":0.5286,"q5v":0.3037,"q2v":0.1527,"cvpos":0.0859}},"lxr_fc_rights":0.04},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000008535,"ps_ttm":0.144,"sp":0.036,"statistics":{"ps_ttm":{"q8v":0.5292,"q5v":0.3057,"q2v":0.1527,"cvpos":0.0859}},"lxr_fc_rights":0.04},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000008535,"ps_ttm":0.144,"sp":0.036,"statistics":{"ps_ttm":{"q8v":0.5292,"q5v":0.3063,"q2v":0.1527,"cvpos":0.0859}},"lxr_fc_rights":0.04},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000008535,"ps_ttm":0.144,"sp":0.036,"statistics":{"ps_ttm":{"q8v":0.5301,"q5v":0.3156,"q2v":0.1532,"cvpos":0.0857}},"lxr_fc_rights":0.04},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000008535,"ps_ttm":0.144,"sp":0.036,"statistics":{"ps_ttm":{"q8v":0.5331,"q5v":0.3198,"q2v":0.1532,"cvpos":0.0857}},"lxr_fc_rights":0.04},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000008535,"ps_ttm":0.144,"sp":0.036,"statistics":{"ps_ttm":{"q8v":0.5331,"q5v":0.3219,"q2v":0.1532,"cvpos":0.0858}},"lxr_fc_rights":0.04},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000008535,"ps_ttm":0.144,"sp":0.036,"statistics":{"ps_ttm":{"q8v":0.5331,"q5v":0.3226,"q2v":0.1532,"cvpos":0.0859}},"lxr_fc_rights":0.04},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000008535,"ps_ttm":0.144,"sp":0.036,"statistics":{"ps_ttm":{"q8v":0.5369,"q5v":0.3247,"q2v":0.1532,"cvpos":0.0859}},"lxr_fc_rights":0.04},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000008535,"ps_ttm":0.144,"sp":0.036,"statistics":{"ps_ttm":{"q8v":0.545,"q5v":0.3302,"q2v":0.1532,"cvpos":0.0857}},"lxr_fc_rights":0.04},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000008535,"ps_ttm":0.144,"sp":0.036,"statistics":{"ps_ttm":{"q8v":0.545,"q5v":0.3302,"q2v":0.1532,"cvpos":0.0857}},"lxr_fc_rights":0.04},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000008535,"ps_ttm":0.144,"sp":0.036,"statistics":{"ps_ttm":{"q8v":0.545,"q5v":0.3302,"q2v":0.1532,"cvpos":0.0858}},"lxr_fc_rights":0.04},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000008535,"ps_ttm":0.144,"sp":0.036,"statistics":{"ps_ttm":{"q8v":0.545,"q5v":0.333,"q2v":0.1532,"cvpos":0.0859}},"lxr_fc_rights":0.04},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000008535,"ps_ttm":0.144,"sp":0.036,"statistics":{"ps_ttm":{"q8v":0.545,"q5v":0.3381,"q2v":0.1532,"cvpos":0.0859}},"lxr_fc_rights":0.04},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000008535,"ps_ttm":0.144,"sp":0.036,"statistics":{"ps_ttm":{"q8v":0.5597,"q5v":0.3403,"q2v":0.1532,"cvpos":0.0857}},"lxr_fc_rights":0.04},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000008535,"ps_ttm":0.144,"sp":0.036,"statistics":{"ps_ttm":{"q8v":0.5597,"q5v":0.3403,"q2v":0.1532,"cvpos":0.0857}},"lxr_fc_rights":0.04},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000008535,"ps_ttm":0.144,"sp":0.036,"statistics":{"ps_ttm":{"q8v":0.5597,"q5v":0.3403,"q2v":0.1532,"cvpos":0.0858}},"lxr_fc_rights":0.04},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000008535,"ps_ttm":0.144,"sp":0.036,"statistics":{"ps_ttm":{"q8v":0.5597,"q5v":0.3412,"q2v":0.1532,"cvpos":0.0859}},"lxr_fc_rights":0.04},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000008535,"ps_ttm":0.144,"sp":0.036,"statistics":{"ps_ttm":{"q8v":0.5597,"q5v":0.3421,"q2v":0.1532,"cvpos":0.0859}},"lxr_fc_rights":0.04},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000008535,"ps_ttm":0.144,"sp":0.036,"statistics":{"ps_ttm":{"q8v":0.5597,"q5v":0.3432,"q2v":0.1532,"cvpos":0.0857}},"lxr_fc_rights":0.04},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000008535,"ps_ttm":0.148,"sp":0.037,"statistics":{"ps_ttm":{"q8v":0.5598,"q5v":0.3453,"q2v":0.156,"cvpos":0.1265}},"lxr_fc_rights":0.04},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000008535,"ps_ttm":0.148,"sp":0.037,"statistics":{"ps_ttm":{"q8v":0.5598,"q5v":0.347,"q2v":0.156,"cvpos":0.1267}},"lxr_fc_rights":0.04},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000008535,"ps_ttm":0.148,"sp":0.037,"statistics":{"ps_ttm":{"q8v":0.5599,"q5v":0.347,"q2v":0.156,"cvpos":0.1267}},"lxr_fc_rights":0.04},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000008535,"ps_ttm":0.148,"sp":0.037,"statistics":{"ps_ttm":{"q8v":0.5691,"q5v":0.3483,"q2v":0.156,"cvpos":0.1264}},"lxr_fc_rights":0.04},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000008535,"ps_ttm":0.148,"sp":0.037,"statistics":{"ps_ttm":{"q8v":0.5691,"q5v":0.3483,"q2v":0.156,"cvpos":0.1265}},"lxr_fc_rights":0.04},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000008535,"ps_ttm":0.148,"sp":0.037,"statistics":{"ps_ttm":{"q8v":0.5691,"q5v":0.3483,"q2v":0.1568,"cvpos":0.1265}},"lxr_fc_rights":0.04},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000008535,"ps_ttm":0.148,"sp":0.037,"statistics":{"ps_ttm":{"q8v":0.5722,"q5v":0.3508,"q2v":0.1608,"cvpos":0.1262}},"lxr_fc_rights":0.04},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000008535,"ps_ttm":0.148,"sp":0.037,"statistics":{"ps_ttm":{"q8v":0.5753,"q5v":0.3511,"q2v":0.1608,"cvpos":0.1262}},"lxr_fc_rights":0.04},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000008535,"ps_ttm":0.148,"sp":0.037,"statistics":{"ps_ttm":{"q8v":0.5753,"q5v":0.3511,"q2v":0.1608,"cvpos":0.1264}},"lxr_fc_rights":0.04},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000008535,"ps_ttm":0.148,"sp":0.037,"statistics":{"ps_ttm":{"q8v":0.5753,"q5v":0.3525,"q2v":0.1608,"cvpos":0.1265}},"lxr_fc_rights":0.04},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000008535,"ps_ttm":0.148,"sp":0.037,"statistics":{"ps_ttm":{"q8v":0.5753,"q5v":0.3539,"q2v":0.1608,"cvpos":0.1265}},"lxr_fc_rights":0.04},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000008535,"ps_ttm":0.156,"sp":0.039,"statistics":{"ps_ttm":{"q8v":0.5815,"q5v":0.3539,"q2v":0.1608,"cvpos":0.1845}},"lxr_fc_rights":0.04},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000008535,"ps_ttm":0.156,"sp":0.039,"statistics":{"ps_ttm":{"q8v":0.5877,"q5v":0.3539,"q2v":0.1608,"cvpos":0.1845}},"lxr_fc_rights":0.04},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000008535,"ps_ttm":0.156,"sp":0.039,"statistics":{"ps_ttm":{"q8v":0.5877,"q5v":0.3539,"q2v":0.1608,"cvpos":0.1848}},"lxr_fc_rights":0.04},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000008535,"ps_ttm":0.156,"sp":0.039,"statistics":{"ps_ttm":{"q8v":0.5877,"q5v":0.3542,"q2v":0.1608,"cvpos":0.185}},"lxr_fc_rights":0.04},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000008535,"ps_ttm":0.156,"sp":0.039,"statistics":{"ps_ttm":{"q8v":0.5877,"q5v":0.3559,"q2v":0.1608,"cvpos":0.185}},"lxr_fc_rights":0.04},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000008535,"ps_ttm":0.148,"sp":0.037,"statistics":{"ps_ttm":{"q8v":0.5939,"q5v":0.359,"q2v":0.161,"cvpos":0.1262}},"lxr_fc_rights":0.04},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000008535,"ps_ttm":0.148,"sp":0.037,"statistics":{"ps_ttm":{"q8v":0.5953,"q5v":0.3607,"q2v":0.161,"cvpos":0.1262}},"lxr_fc_rights":0.04},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000008535,"ps_ttm":0.148,"sp":0.037,"statistics":{"ps_ttm":{"q8v":0.5953,"q5v":0.3607,"q2v":0.1647,"cvpos":0.1264}},"lxr_fc_rights":0.04},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000008535,"ps_ttm":0.144,"sp":0.036,"statistics":{"ps_ttm":{"q8v":0.5953,"q5v":0.3607,"q2v":0.1647,"cvpos":0.0857}},"lxr_fc_rights":0.04},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000008535,"ps_ttm":0.144,"sp":0.036,"statistics":{"ps_ttm":{"q8v":0.5983,"q5v":0.3607,"q2v":0.1647,"cvpos":0.0857}},"lxr_fc_rights":0.04},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000008535,"ps_ttm":0.148,"sp":0.037,"statistics":{"ps_ttm":{"q8v":0.6249,"q5v":0.3607,"q2v":0.1647,"cvpos":0.1235}},"lxr_fc_rights":0.04},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000008535,"ps_ttm":0.144,"sp":0.036,"statistics":{"ps_ttm":{"q8v":0.6338,"q5v":0.3643,"q2v":0.1647,"cvpos":0.0855}},"lxr_fc_rights":0.04},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000008535,"ps_ttm":0.144,"sp":0.036,"statistics":{"ps_ttm":{"q8v":0.6338,"q5v":0.3679,"q2v":0.1647,"cvpos":0.0856}},"lxr_fc_rights":0.04},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000008535,"ps_ttm":0.144,"sp":0.036,"statistics":{"ps_ttm":{"q8v":0.6338,"q5v":0.369,"q2v":0.1647,"cvpos":0.0857}},"lxr_fc_rights":0.04},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000008535,"ps_ttm":0.144,"sp":0.036,"statistics":{"ps_ttm":{"q8v":0.6338,"q5v":0.37,"q2v":0.1647,"cvpos":0.0857}},"lxr_fc_rights":0.04},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000008535,"ps_ttm":0.144,"sp":0.036,"statistics":{"ps_ttm":{"q8v":0.6516,"q5v":0.37,"q2v":0.1647,"cvpos":0.0855}},"lxr_fc_rights":0.04},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000008535,"ps_ttm":0.144,"sp":0.036,"statistics":{"ps_ttm":{"q8v":0.6634,"q5v":0.37,"q2v":0.1647,"cvpos":0.0855}},"lxr_fc_rights":0.04},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000008535,"ps_ttm":0.144,"sp":0.036,"statistics":{"ps_ttm":{"q8v":0.6634,"q5v":0.37,"q2v":0.1651,"cvpos":0.0856}},"lxr_fc_rights":0.04},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000008535,"ps_ttm":0.144,"sp":0.036,"statistics":{"ps_ttm":{"q8v":0.6634,"q5v":0.3705,"q2v":0.1651,"cvpos":0.0857}},"lxr_fc_rights":0.04},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000008535,"ps_ttm":0.144,"sp":0.036,"statistics":{"ps_ttm":{"q8v":0.6693,"q5v":0.3709,"q2v":0.1651,"cvpos":0.0857}},"lxr_fc_rights":0.04},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000008535,"ps_ttm":0.144,"sp":0.036,"statistics":{"ps_ttm":{"q8v":0.6812,"q5v":0.3709,"q2v":0.1651,"cvpos":0.0855}},"lxr_fc_rights":0.04},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000008535,"ps_ttm":0.144,"sp":0.036,"statistics":{"ps_ttm":{"q8v":0.6842,"q5v":0.3709,"q2v":0.1651,"cvpos":0.0855}},"lxr_fc_rights":0.04},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000008535,"ps_ttm":0.14,"sp":0.035,"statistics":{"ps_ttm":{"q8v":0.6842,"q5v":0.3709,"q2v":0.1651,"cvpos":0.0571}},"lxr_fc_rights":0.03},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000008535,"ps_ttm":0.152,"sp":0.038,"statistics":{"ps_ttm":{"q8v":0.6842,"q5v":0.372,"q2v":0.1651,"cvpos":0.1224}},"lxr_fc_rights":0.04},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000008535,"ps_ttm":0.146,"sp":0.038,"statistics":{"ps_ttm":{"q8v":0.7049,"q5v":0.3732,"q2v":0.1651,"cvpos":0.0898}},"lxr_fc_rights":0.04},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000008535,"ps_ttm":0.146,"sp":0.038,"statistics":{"ps_ttm":{"q8v":1.1291,"q5v":0.3732,"q2v":0.1651,"cvpos":0.0896}},"lxr_fc_rights":0.04},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000008535,"ps_ttm":0.146,"sp":0.038,"statistics":{"ps_ttm":{"q8v":1.1436,"q5v":0.3732,"q2v":0.1651,"cvpos":0.0896}},"lxr_fc_rights":0.04},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000008535,"ps_ttm":0.146,"sp":0.038,"statistics":{"ps_ttm":{"q8v":1.1436,"q5v":0.3732,"q2v":0.1651,"cvpos":0.0897}},"lxr_fc_rights":0.04},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000008535,"ps_ttm":0.146,"sp":0.038,"statistics":{"ps_ttm":{"q8v":1.1436,"q5v":0.3747,"q2v":0.1651,"cvpos":0.0898}},"lxr_fc_rights":0.04},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000008535,"ps_ttm":0.146,"sp":0.038,"statistics":{"ps_ttm":{"q8v":1.1436,"q5v":0.3762,"q2v":0.1651,"cvpos":0.0898}},"lxr_fc_rights":0.04},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000008535,"ps_ttm":0.146,"sp":0.038,"statistics":{"ps_ttm":{"q8v":1.1436,"q5v":0.3763,"q2v":0.1651,"cvpos":0.0896}},"lxr_fc_rights":0.04},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000008535,"ps_ttm":0.146,"sp":0.038,"statistics":{"ps_ttm":{"q8v":1.1436,"q5v":0.3783,"q2v":0.1651,"cvpos":0.0896}},"lxr_fc_rights":0.04},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000008535,"ps_ttm":0.146,"sp":0.038,"statistics":{"ps_ttm":{"q8v":1.1436,"q5v":0.3804,"q2v":0.1651,"cvpos":0.0897}},"lxr_fc_rights":0.04},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000008535,"ps_ttm":0.146,"sp":0.038,"statistics":{"ps_ttm":{"q8v":1.1436,"q5v":0.3808,"q2v":0.1651,"cvpos":0.0898}},"lxr_fc_rights":0.04},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000008535,"ps_ttm":0.149,"sp":0.039,"statistics":{"ps_ttm":{"q8v":1.1581,"q5v":0.3811,"q2v":0.1651,"cvpos":0.0939}},"lxr_fc_rights":0.04},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000008535,"ps_ttm":0.149,"sp":0.039,"statistics":{"ps_ttm":{"q8v":1.1581,"q5v":0.384,"q2v":0.1685,"cvpos":0.0936}},"lxr_fc_rights":0.04},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000008535,"ps_ttm":0.149,"sp":0.039,"statistics":{"ps_ttm":{"q8v":1.1581,"q5v":0.3863,"q2v":0.1685,"cvpos":0.0936}},"lxr_fc_rights":0.04},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000008535,"ps_ttm":0.149,"sp":0.039,"statistics":{"ps_ttm":{"q8v":1.1581,"q5v":0.388,"q2v":0.1692,"cvpos":0.0938}},"lxr_fc_rights":0.04},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000008535,"ps_ttm":0.149,"sp":0.039,"statistics":{"ps_ttm":{"q8v":1.1581,"q5v":0.388,"q2v":0.1692,"cvpos":0.0939}},"lxr_fc_rights":0.04},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000008535,"ps_ttm":0.149,"sp":0.039,"statistics":{"ps_ttm":{"q8v":1.1699,"q5v":0.388,"q2v":0.1692,"cvpos":0.0939}},"lxr_fc_rights":0.04},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000008535,"ps_ttm":0.149,"sp":0.039,"statistics":{"ps_ttm":{"q8v":1.1726,"q5v":0.388,"q2v":0.1692,"cvpos":0.0936}},"lxr_fc_rights":0.04},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000008535,"ps_ttm":0.146,"sp":0.038,"statistics":{"ps_ttm":{"q8v":1.1726,"q5v":0.3884,"q2v":0.1692,"cvpos":0.0896}},"lxr_fc_rights":0.04},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000008535,"ps_ttm":0.146,"sp":0.038,"statistics":{"ps_ttm":{"q8v":1.1726,"q5v":0.3888,"q2v":0.1692,"cvpos":0.0897}},"lxr_fc_rights":0.04},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000008535,"ps_ttm":0.149,"sp":0.039,"statistics":{"ps_ttm":{"q8v":1.1726,"q5v":0.39,"q2v":0.1692,"cvpos":0.0912}},"lxr_fc_rights":0.04},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000008535,"ps_ttm":0.134,"sp":0.035,"statistics":{"ps_ttm":{"q8v":1.1726,"q5v":0.3912,"q2v":0.1692,"cvpos":0.0109}},"lxr_fc_rights":0.04},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000008535,"ps_ttm":0.146,"sp":0.038,"statistics":{"ps_ttm":{"q8v":1.1726,"q5v":0.3914,"q2v":0.1692,"cvpos":0.0883}},"lxr_fc_rights":0.04},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000008535,"ps_ttm":0.168,"sp":0.044,"statistics":{"ps_ttm":{"q8v":1.1726,"q5v":0.3914,"q2v":0.1692,"cvpos":0.185}},"lxr_fc_rights":0.04},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000008535,"ps_ttm":0.168,"sp":0.044,"statistics":{"ps_ttm":{"q8v":1.1726,"q5v":0.3914,"q2v":0.1692,"cvpos":0.1853}},"lxr_fc_rights":0.04},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000008535,"ps_ttm":0.172,"sp":0.045,"statistics":{"ps_ttm":{"q8v":1.1726,"q5v":0.395,"q2v":0.1692,"cvpos":0.2044}},"lxr_fc_rights":0.05},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000008535,"ps_ttm":0.172,"sp":0.045,"statistics":{"ps_ttm":{"q8v":1.1726,"q5v":0.4027,"q2v":0.1692,"cvpos":0.2038}},"lxr_fc_rights":0.05},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000008535,"ps_ttm":0.153,"sp":0.04,"statistics":{"ps_ttm":{"q8v":1.1726,"q5v":0.4027,"q2v":0.1692,"cvpos":0.1073}},"lxr_fc_rights":0.04},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000008535,"ps_ttm":0.153,"sp":0.04,"statistics":{"ps_ttm":{"q8v":1.1726,"q5v":0.4027,"q2v":0.1692,"cvpos":0.1075}},"lxr_fc_rights":0.04},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000008535,"ps_ttm":0.153,"sp":0.04,"statistics":{"ps_ttm":{"q8v":1.1726,"q5v":0.4027,"q2v":0.1692,"cvpos":0.1076}},"lxr_fc_rights":0.04},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000008535,"ps_ttm":0.153,"sp":0.04,"statistics":{"ps_ttm":{"q8v":1.187,"q5v":0.405,"q2v":0.1733,"cvpos":0.1073}},"lxr_fc_rights":0.04},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000008535,"ps_ttm":0.153,"sp":0.04,"statistics":{"ps_ttm":{"q8v":1.187,"q5v":0.405,"q2v":0.1733,"cvpos":0.1073}},"lxr_fc_rights":0.04},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000008535,"ps_ttm":0.153,"sp":0.04,"statistics":{"ps_ttm":{"q8v":1.187,"q5v":0.405,"q2v":0.1733,"cvpos":0.1075}},"lxr_fc_rights":0.04},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000008535,"ps_ttm":0.153,"sp":0.04,"statistics":{"ps_ttm":{"q8v":1.187,"q5v":0.405,"q2v":0.1733,"cvpos":0.1076}},"lxr_fc_rights":0.04},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000008535,"ps_ttm":0.153,"sp":0.04,"statistics":{"ps_ttm":{"q8v":1.187,"q5v":0.405,"q2v":0.1733,"cvpos":0.1076}},"lxr_fc_rights":0.04},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000008535,"ps_ttm":0.153,"sp":0.04,"statistics":{"ps_ttm":{"q8v":1.187,"q5v":0.405,"q2v":0.1733,"cvpos":0.1075}},"lxr_fc_rights":0.04},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000008535,"ps_ttm":0.153,"sp":0.04,"statistics":{"ps_ttm":{"q8v":1.187,"q5v":0.405,"q2v":0.1733,"cvpos":0.1075}},"lxr_fc_rights":0.04},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000008535,"ps_ttm":0.134,"sp":0.035,"statistics":{"ps_ttm":{"q8v":1.187,"q5v":0.405,"q2v":0.1733,"cvpos":0.0109}},"lxr_fc_rights":0.04},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000008535,"ps_ttm":0.134,"sp":0.035,"statistics":{"ps_ttm":{"q8v":1.187,"q5v":0.405,"q2v":0.1733,"cvpos":0.0109}},"lxr_fc_rights":0.04},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000008535,"ps_ttm":0.134,"sp":0.035,"statistics":{"ps_ttm":{"q8v":1.187,"q5v":0.405,"q2v":0.1733,"cvpos":0.0109}},"lxr_fc_rights":0.04},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000008535,"ps_ttm":0.134,"sp":0.035,"statistics":{"ps_ttm":{"q8v":1.187,"q5v":0.405,"q2v":0.1733,"cvpos":0.0109}},"lxr_fc_rights":0.04},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000008535,"ps_ttm":0.134,"sp":0.035,"statistics":{"ps_ttm":{"q8v":1.187,"q5v":0.405,"q2v":0.1733,"cvpos":0.0109}},"lxr_fc_rights":0.04},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000008535,"ps_ttm":0.134,"sp":0.035,"statistics":{"ps_ttm":{"q8v":1.187,"q5v":0.405,"q2v":0.1733,"cvpos":0.0109}},"lxr_fc_rights":0.04},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000008535,"ps_ttm":0.134,"sp":0.035,"statistics":{"ps_ttm":{"q8v":1.187,"q5v":0.405,"q2v":0.1733,"cvpos":0.0109}},"lxr_fc_rights":0.04},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000008535,"ps_ttm":0.134,"sp":0.035,"statistics":{"ps_ttm":{"q8v":1.187,"q5v":0.4065,"q2v":0.1733,"cvpos":0.0109}},"lxr_fc_rights":0.04},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000008535,"ps_ttm":0.134,"sp":0.035,"statistics":{"ps_ttm":{"q8v":1.187,"q5v":0.4065,"q2v":0.1733,"cvpos":0.0109}},"lxr_fc_rights":0.04},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000008535,"ps_ttm":0.149,"sp":0.039,"statistics":{"ps_ttm":{"q8v":1.187,"q5v":0.4065,"q2v":0.1733,"cvpos":0.0762}},"lxr_fc_rights":0.04},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000008535,"ps_ttm":0.149,"sp":0.039,"statistics":{"ps_ttm":{"q8v":1.187,"q5v":0.4065,"q2v":0.1733,"cvpos":0.0762}},"lxr_fc_rights":0.04},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000008535,"ps_ttm":0.149,"sp":0.039,"statistics":{"ps_ttm":{"q8v":1.2015,"q5v":0.4084,"q2v":0.1733,"cvpos":0.076}},"lxr_fc_rights":0.04},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000008535,"ps_ttm":0.161,"sp":0.042,"statistics":{"ps_ttm":{"q8v":1.216,"q5v":0.4103,"q2v":0.1733,"cvpos":0.1004}},"lxr_fc_rights":0.04},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000008535,"ps_ttm":0.161,"sp":0.042,"statistics":{"ps_ttm":{"q8v":1.216,"q5v":0.4103,"q2v":0.1733,"cvpos":0.1005}},"lxr_fc_rights":0.04},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000008535,"ps_ttm":0.161,"sp":0.042,"statistics":{"ps_ttm":{"q8v":1.216,"q5v":0.4103,"q2v":0.1733,"cvpos":0.1007}},"lxr_fc_rights":0.04},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000008535,"ps_ttm":0.161,"sp":0.042,"statistics":{"ps_ttm":{"q8v":1.216,"q5v":0.4121,"q2v":0.1733,"cvpos":0.1007}},"lxr_fc_rights":0.04},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000008535,"ps_ttm":0.161,"sp":0.042,"statistics":{"ps_ttm":{"q8v":1.216,"q5v":0.4142,"q2v":0.1775,"cvpos":0.1004}},"lxr_fc_rights":0.04},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000008535,"ps_ttm":0.161,"sp":0.042,"statistics":{"ps_ttm":{"q8v":1.2305,"q5v":0.4142,"q2v":0.1775,"cvpos":0.1004}},"lxr_fc_rights":0.04},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000008535,"ps_ttm":0.161,"sp":0.042,"statistics":{"ps_ttm":{"q8v":1.2305,"q5v":0.4142,"q2v":0.1775,"cvpos":0.1005}},"lxr_fc_rights":0.04},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000008535,"ps_ttm":0.161,"sp":0.042,"statistics":{"ps_ttm":{"q8v":1.2305,"q5v":0.4142,"q2v":0.1775,"cvpos":0.1007}},"lxr_fc_rights":0.04},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000008535,"ps_ttm":0.161,"sp":0.042,"statistics":{"ps_ttm":{"q8v":1.2449,"q5v":0.4142,"q2v":0.1775,"cvpos":0.1007}},"lxr_fc_rights":0.04},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000008535,"ps_ttm":0.161,"sp":0.042,"statistics":{"ps_ttm":{"q8v":1.2449,"q5v":0.4161,"q2v":0.1775,"cvpos":0.1004}},"lxr_fc_rights":0.04},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000008535,"ps_ttm":0.153,"sp":0.04,"statistics":{"ps_ttm":{"q8v":1.2449,"q5v":0.418,"q2v":0.1775,"cvpos":0.0909}},"lxr_fc_rights":0.04},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000008535,"ps_ttm":0.153,"sp":0.04,"statistics":{"ps_ttm":{"q8v":1.2449,"q5v":0.418,"q2v":0.1775,"cvpos":0.091}},"lxr_fc_rights":0.04},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000008535,"ps_ttm":0.153,"sp":0.04,"statistics":{"ps_ttm":{"q8v":1.2449,"q5v":0.4183,"q2v":0.1775,"cvpos":0.0912}},"lxr_fc_rights":0.04},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000008535,"ps_ttm":0.153,"sp":0.04,"statistics":{"ps_ttm":{"q8v":1.2449,"q5v":0.4202,"q2v":0.1775,"cvpos":0.0912}},"lxr_fc_rights":0.04},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000008535,"ps_ttm":0.153,"sp":0.04,"statistics":{"ps_ttm":{"q8v":1.2449,"q5v":0.4219,"q2v":0.1816,"cvpos":0.0909}},"lxr_fc_rights":0.04},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000008535,"ps_ttm":0.153,"sp":0.04,"statistics":{"ps_ttm":{"q8v":1.2449,"q5v":0.422,"q2v":0.1816,"cvpos":0.0909}},"lxr_fc_rights":0.04},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000008535,"ps_ttm":0.134,"sp":0.035,"statistics":{"ps_ttm":{"q8v":1.2449,"q5v":0.422,"q2v":0.1816,"cvpos":0.0109}},"lxr_fc_rights":0.04},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000008535,"ps_ttm":0.134,"sp":0.035,"statistics":{"ps_ttm":{"q8v":1.2449,"q5v":0.422,"q2v":0.214,"cvpos":0.0109}},"lxr_fc_rights":0.04},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000008535,"ps_ttm":0.134,"sp":0.035,"statistics":{"ps_ttm":{"q8v":1.2594,"q5v":0.4221,"q2v":0.214,"cvpos":0.0109}},"lxr_fc_rights":0.04},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000008535,"ps_ttm":0.134,"sp":0.035,"statistics":{"ps_ttm":{"q8v":1.2739,"q5v":0.4238,"q2v":0.214,"cvpos":0.0109}},"lxr_fc_rights":0.04},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000008535,"ps_ttm":0.134,"sp":0.035,"statistics":{"ps_ttm":{"q8v":1.2883,"q5v":0.4254,"q2v":0.214,"cvpos":0.0109}},"lxr_fc_rights":0.04},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000008535,"ps_ttm":0.13,"sp":0.034,"statistics":{"ps_ttm":{"q8v":1.2883,"q5v":0.4254,"q2v":0.214,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000008535,"ps_ttm":0.13,"sp":0.034,"statistics":{"ps_ttm":{"q8v":1.2883,"q5v":0.4254,"q2v":0.2182,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000008535,"ps_ttm":0.13,"sp":0.034,"statistics":{"ps_ttm":{"q8v":1.2883,"q5v":0.4254,"q2v":0.2182,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000008535,"ps_ttm":0.13,"sp":0.034,"statistics":{"ps_ttm":{"q8v":1.3221,"q5v":0.4255,"q2v":0.2187,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000008535,"ps_ttm":0.13,"sp":0.034,"statistics":{"ps_ttm":{"q8v":1.3277,"q5v":0.4257,"q2v":0.2187,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000008535,"ps_ttm":0.13,"sp":0.034,"statistics":{"ps_ttm":{"q8v":1.3277,"q5v":0.4257,"q2v":0.2224,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000008535,"ps_ttm":0.13,"sp":0.034,"statistics":{"ps_ttm":{"q8v":1.3277,"q5v":0.4257,"q2v":0.2224,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000008535,"ps_ttm":0.13,"sp":0.034,"statistics":{"ps_ttm":{"q8v":1.3328,"q5v":0.4257,"q2v":0.2229,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000008535,"ps_ttm":0.134,"sp":0.035,"statistics":{"ps_ttm":{"q8v":1.3383,"q5v":0.426,"q2v":0.2229,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000008535,"ps_ttm":0.134,"sp":0.035,"statistics":{"ps_ttm":{"q8v":1.3383,"q5v":0.4264,"q2v":0.2266,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000008535,"ps_ttm":0.138,"sp":0.036,"statistics":{"ps_ttm":{"q8v":1.3383,"q5v":0.4264,"q2v":0.2266,"cvpos":0.0109}},"lxr_fc_rights":0.04},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000008535,"ps_ttm":0.138,"sp":0.036,"statistics":{"ps_ttm":{"q8v":1.3383,"q5v":0.4276,"q2v":0.2266,"cvpos":0.0109}},"lxr_fc_rights":0.04},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000008535,"ps_ttm":0.138,"sp":0.036,"statistics":{"ps_ttm":{"q8v":1.3383,"q5v":0.4288,"q2v":0.2266,"cvpos":0.0109}},"lxr_fc_rights":0.04},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000008535,"ps_ttm":0.138,"sp":0.036,"statistics":{"ps_ttm":{"q8v":1.3383,"q5v":0.4293,"q2v":0.2266,"cvpos":0.0109}},"lxr_fc_rights":0.04},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000008535,"ps_ttm":0.138,"sp":0.036,"statistics":{"ps_ttm":{"q8v":1.3383,"q5v":0.4295,"q2v":0.2266,"cvpos":0.0109}},"lxr_fc_rights":0.04},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000008535,"ps_ttm":0.138,"sp":0.036,"statistics":{"ps_ttm":{"q8v":1.3383,"q5v":0.4295,"q2v":0.2266,"cvpos":0.0109}},"lxr_fc_rights":0.04},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000008535,"ps_ttm":0.138,"sp":0.036,"statistics":{"ps_ttm":{"q8v":1.3383,"q5v":0.4295,"q2v":0.227,"cvpos":0.0109}},"lxr_fc_rights":0.04},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000008535,"ps_ttm":0.138,"sp":0.036,"statistics":{"ps_ttm":{"q8v":1.3383,"q5v":0.4295,"q2v":0.227,"cvpos":0.0109}},"lxr_fc_rights":0.04},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000008535,"ps_ttm":0.138,"sp":0.036,"statistics":{"ps_ttm":{"q8v":1.3383,"q5v":0.4334,"q2v":0.227,"cvpos":0.0109}},"lxr_fc_rights":0.04},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000008535,"ps_ttm":0.165,"sp":0.043,"statistics":{"ps_ttm":{"q8v":1.3383,"q5v":0.4334,"q2v":0.227,"cvpos":0.0624}},"lxr_fc_rights":0.04},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000008535,"ps_ttm":0.165,"sp":0.043,"statistics":{"ps_ttm":{"q8v":1.3383,"q5v":0.4334,"q2v":0.227,"cvpos":0.0625}},"lxr_fc_rights":0.04},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000008535,"ps_ttm":0.165,"sp":0.043,"statistics":{"ps_ttm":{"q8v":1.3383,"q5v":0.4334,"q2v":0.2308,"cvpos":0.0626}},"lxr_fc_rights":0.04},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000008535,"ps_ttm":0.165,"sp":0.043,"statistics":{"ps_ttm":{"q8v":1.3383,"q5v":0.436,"q2v":0.2308,"cvpos":0.0624}},"lxr_fc_rights":0.04},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000008535,"ps_ttm":0.165,"sp":0.043,"statistics":{"ps_ttm":{"q8v":1.3383,"q5v":0.4372,"q2v":0.2308,"cvpos":0.0624}},"lxr_fc_rights":0.04},{"date":"2024-06-25T16:00:00.000Z","stockId":1000000000008535,"ps_ttm":0.165,"sp":0.043,"statistics":{"ps_ttm":{"q8v":1.3383,"q5v":0.4372,"q2v":0.2308,"cvpos":0.0625}},"lxr_fc_rights":0.04},{"date":"2024-06-24T16:00:00.000Z","stockId":1000000000008535,"ps_ttm":0.165,"sp":0.043,"statistics":{"ps_ttm":{"q8v":1.3383,"q5v":0.4378,"q2v":0.2308,"cvpos":0.0626}},"lxr_fc_rights":0.04},{"date":"2024-06-23T16:00:00.000Z","stockId":1000000000008535,"ps_ttm":0.165,"sp":0.043,"statistics":{"ps_ttm":{"q8v":1.3383,"q5v":0.4387,"q2v":0.2311,"cvpos":0.0626}},"lxr_fc_rights":0.04},{"date":"2024-06-20T16:00:00.000Z","stockId":1000000000008535,"ps_ttm":0.165,"sp":0.043,"statistics":{"ps_ttm":{"q8v":1.3476,"q5v":0.44,"q2v":0.2311,"cvpos":0.0624}},"lxr_fc_rights":0.04},{"date":"2024-06-19T16:00:00.000Z","stockId":1000000000008535,"ps_ttm":0.165,"sp":0.043,"statistics":{"ps_ttm":{"q8v":1.3476,"q5v":0.441,"q2v":0.2311,"cvpos":0.0624}},"lxr_fc_rights":0.04},{"ps_ttm":0.177,"sp":0.043,"stockId":1000000000008535,"date":"2024-06-18T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.3476,"q5v":0.441,"q2v":0.2311,"cvpos":0.1372}},"lxr_fc_rights":0.04},{"ps_ttm":0.177,"sp":0.043,"stockId":1000000000008535,"date":"2024-06-17T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.3476,"q5v":0.441,"q2v":0.2311,"cvpos":0.1374}},"lxr_fc_rights":0.04},{"date":"2024-06-16T16:00:00.000Z","stockId":1000000000008535,"ps_ttm":0.144,"sp":0.035,"statistics":{"ps_ttm":{"q8v":1.3544,"q5v":0.441,"q2v":0.2311,"cvpos":0.0381}},"lxr_fc_rights":0.04},{"date":"2024-06-13T16:00:00.000Z","stockId":1000000000008535,"ps_ttm":0.144,"sp":0.035,"statistics":{"ps_ttm":{"q8v":1.3544,"q5v":0.441,"q2v":0.2311,"cvpos":0.038}},"lxr_fc_rights":0.04},{"date":"2024-06-12T16:00:00.000Z","stockId":1000000000008535,"ps_ttm":0.14,"sp":0.034,"statistics":{"ps_ttm":{"q8v":1.3544,"q5v":0.441,"q2v":0.235,"cvpos":0.0109}},"lxr_fc_rights":0.03},{"ps_ttm":0.14,"sp":0.034,"stockId":1000000000008535,"date":"2024-06-11T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.3544,"q5v":0.4449,"q2v":0.235,"cvpos":0.0109}},"lxr_fc_rights":0.03},{"ps_ttm":0.144,"sp":0.035,"stockId":1000000000008535,"date":"2024-06-10T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.3544,"q5v":0.4487,"q2v":0.235,"cvpos":0.0354}},"lxr_fc_rights":0.04},{"date":"2024-06-06T16:00:00.000Z","stockId":1000000000008535,"ps_ttm":0.14,"sp":0.034,"statistics":{"ps_ttm":{"q8v":1.3544,"q5v":0.4536,"q2v":0.235,"cvpos":0.0109}},"lxr_fc_rights":0.03},{"date":"2024-06-05T16:00:00.000Z","stockId":1000000000008535,"ps_ttm":0.14,"sp":0.034,"statistics":{"ps_ttm":{"q8v":1.3544,"q5v":0.456,"q2v":0.235,"cvpos":0.0109}},"lxr_fc_rights":0.03},{"date":"2024-06-04T16:00:00.000Z","stockId":1000000000008535,"ps_ttm":0.14,"sp":0.034,"statistics":{"ps_ttm":{"q8v":1.3544,"q5v":0.4564,"q2v":0.235,"cvpos":0.0109}},"lxr_fc_rights":0.03},{"date":"2024-06-03T16:00:00.000Z","stockId":1000000000008535,"ps_ttm":0.14,"sp":0.034,"statistics":{"ps_ttm":{"q8v":1.3544,"q5v":0.4564,"q2v":0.235,"cvpos":0.0109}},"lxr_fc_rights":0.03},{"date":"2024-06-02T16:00:00.000Z","stockId":1000000000008535,"ps_ttm":0.14,"sp":0.034,"statistics":{"ps_ttm":{"q8v":1.3544,"q5v":0.4564,"q2v":0.235,"cvpos":0.0109}},"lxr_fc_rights":0.03},{"ps_ttm":0.14,"sp":0.034,"stockId":1000000000008535,"date":"2024-05-30T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.3544,"q5v":0.4583,"q2v":0.235,"cvpos":0.0109}},"lxr_fc_rights":0.03},{"date":"2024-05-29T16:00:00.000Z","stockId":1000000000008535,"ps_ttm":0.14,"sp":0.034,"statistics":{"ps_ttm":{"q8v":1.3544,"q5v":0.4602,"q2v":0.2352,"cvpos":0.0109}},"lxr_fc_rights":0.03},{"date":"2024-05-28T16:00:00.000Z","stockId":1000000000008535,"ps_ttm":0.14,"sp":0.034,"statistics":{"ps_ttm":{"q8v":1.3544,"q5v":0.4602,"q2v":0.2352,"cvpos":0.0109}},"lxr_fc_rights":0.03},{"date":"2024-05-27T16:00:00.000Z","stockId":1000000000008535,"ps_ttm":0.14,"sp":0.034,"statistics":{"ps_ttm":{"q8v":1.3544,"q5v":0.4602,"q2v":0.2352,"cvpos":0.0109}},"lxr_fc_rights":0.03},{"date":"2024-05-26T16:00:00.000Z","stockId":1000000000008535,"ps_ttm":0.14,"sp":0.034,"statistics":{"ps_ttm":{"q8v":1.3544,"q5v":0.4602,"q2v":0.2352,"cvpos":0.0109}},"lxr_fc_rights":0.03},{"date":"2024-05-23T16:00:00.000Z","stockId":1000000000008535,"ps_ttm":0.14,"sp":0.034,"statistics":{"ps_ttm":{"q8v":1.3544,"q5v":0.4717,"q2v":0.2392,"cvpos":0.0109}},"lxr_fc_rights":0.03},{"date":"2024-05-22T16:00:00.000Z","stockId":1000000000008535,"ps_ttm":0.14,"sp":0.034,"statistics":{"ps_ttm":{"q8v":1.3544,"q5v":0.4755,"q2v":0.2392,"cvpos":0.0109}},"lxr_fc_rights":0.03},{"date":"2024-05-21T16:00:00.000Z","stockId":1000000000008535,"ps_ttm":0.14,"sp":0.034,"statistics":{"ps_ttm":{"q8v":1.3544,"q5v":0.4755,"q2v":0.2392,"cvpos":0.0109}},"lxr_fc_rights":0.03},{"ps_ttm":0.136,"sp":0.033,"stockId":1000000000008535,"date":"2024-05-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.3544,"q5v":0.4755,"q2v":0.2392,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2024-05-19T16:00:00.000Z","stockId":1000000000008535,"ps_ttm":0.136,"sp":0.033,"statistics":{"ps_ttm":{"q8v":1.3544,"q5v":0.4755,"q2v":0.2394,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2024-05-16T16:00:00.000Z","stockId":1000000000008535,"ps_ttm":0.136,"sp":0.033,"statistics":{"ps_ttm":{"q8v":1.3544,"q5v":0.4789,"q2v":0.2394,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2024-05-15T16:00:00.000Z","stockId":1000000000008535,"ps_ttm":0.136,"sp":0.033,"statistics":{"ps_ttm":{"q8v":1.3544,"q5v":0.4794,"q2v":0.2394,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2024-05-13T16:00:00.000Z","stockId":1000000000008535,"ps_ttm":0.136,"sp":0.033,"statistics":{"ps_ttm":{"q8v":1.3544,"q5v":0.4794,"q2v":0.2394,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2024-05-12T16:00:00.000Z","stockId":1000000000008535,"ps_ttm":0.136,"sp":0.033,"statistics":{"ps_ttm":{"q8v":1.3624,"q5v":0.4807,"q2v":0.2394,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000008535,"ps_ttm":0.136,"sp":0.033,"statistics":{"ps_ttm":{"q8v":1.3772,"q5v":0.4839,"q2v":0.2394,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000008535,"ps_ttm":0.136,"sp":0.033,"statistics":{"ps_ttm":{"q8v":1.3772,"q5v":0.4857,"q2v":0.2394,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000008535,"ps_ttm":0.14,"sp":0.034,"statistics":{"ps_ttm":{"q8v":1.3772,"q5v":0.4857,"q2v":0.2394,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000008535,"ps_ttm":0.14,"sp":0.034,"statistics":{"ps_ttm":{"q8v":1.3772,"q5v":0.4857,"q2v":0.2434,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000008535,"ps_ttm":0.14,"sp":0.034,"statistics":{"ps_ttm":{"q8v":1.3808,"q5v":0.4857,"q2v":0.2434,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000008535,"ps_ttm":0.14,"sp":0.034,"statistics":{"ps_ttm":{"q8v":1.3866,"q5v":0.4857,"q2v":0.2434,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000008535,"ps_ttm":0.14,"sp":0.034,"statistics":{"ps_ttm":{"q8v":1.3866,"q5v":0.487,"q2v":0.2435,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000008535,"ps_ttm":0.153,"sp":0.037,"statistics":{"ps_ttm":{"q8v":1.3866,"q5v":0.4882,"q2v":0.2476,"cvpos":0.0014}},"lxr_fc_rights":0.04},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000008535,"ps_ttm":0.153,"sp":0.037,"statistics":{"ps_ttm":{"q8v":1.3866,"q5v":0.4882,"q2v":0.2476,"cvpos":0.0014}},"lxr_fc_rights":0.04},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000008535,"ps_ttm":0.153,"sp":0.037,"statistics":{"ps_ttm":{"q8v":1.392,"q5v":0.4909,"q2v":0.2476,"cvpos":0.0014}},"lxr_fc_rights":0.04},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000008535,"ps_ttm":0.153,"sp":0.037,"statistics":{"ps_ttm":{"q8v":1.392,"q5v":0.4947,"q2v":0.2476,"cvpos":0.0014}},"lxr_fc_rights":0.04},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000008535,"ps_ttm":0.153,"sp":0.037,"statistics":{"ps_ttm":{"q8v":1.392,"q5v":0.4947,"q2v":0.2476,"cvpos":0.0014}},"lxr_fc_rights":0.04},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000008535,"ps_ttm":0.153,"sp":0.037,"statistics":{"ps_ttm":{"q8v":1.392,"q5v":0.4947,"q2v":0.2476,"cvpos":0.0014}},"lxr_fc_rights":0.04},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000008535,"ps_ttm":0.169,"sp":0.041,"statistics":{"ps_ttm":{"q8v":1.392,"q5v":0.4975,"q2v":0.2476,"cvpos":0.0367}},"lxr_fc_rights":0.04},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000008535,"ps_ttm":0.169,"sp":0.041,"statistics":{"ps_ttm":{"q8v":1.4028,"q5v":0.4975,"q2v":0.2476,"cvpos":0.0366}},"lxr_fc_rights":0.04},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000008535,"ps_ttm":0.169,"sp":0.041,"statistics":{"ps_ttm":{"q8v":1.4028,"q5v":0.4975,"q2v":0.2476,"cvpos":0.0366}},"lxr_fc_rights":0.04},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000008535,"ps_ttm":0.169,"sp":0.041,"statistics":{"ps_ttm":{"q8v":1.4028,"q5v":0.4975,"q2v":0.2476,"cvpos":0.0366}},"lxr_fc_rights":0.04},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000008535,"ps_ttm":0.169,"sp":0.041,"statistics":{"ps_ttm":{"q8v":1.4028,"q5v":0.4975,"q2v":0.2476,"cvpos":0.0367}},"lxr_fc_rights":0.04},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000008535,"ps_ttm":0.173,"sp":0.042,"statistics":{"ps_ttm":{"q8v":1.4028,"q5v":0.4975,"q2v":0.2476,"cvpos":0.0489}},"lxr_fc_rights":0.04},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000008535,"ps_ttm":0.173,"sp":0.042,"statistics":{"ps_ttm":{"q8v":1.4068,"q5v":0.4975,"q2v":0.2476,"cvpos":0.0488}},"lxr_fc_rights":0.04},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000008535,"ps_ttm":0.173,"sp":0.042,"statistics":{"ps_ttm":{"q8v":1.4068,"q5v":0.4986,"q2v":0.2476,"cvpos":0.0488}},"lxr_fc_rights":0.04},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000008535,"ps_ttm":0.177,"sp":0.043,"statistics":{"ps_ttm":{"q8v":1.4068,"q5v":0.5005,"q2v":0.2476,"cvpos":0.076}},"lxr_fc_rights":0.04},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000008535,"ps_ttm":0.177,"sp":0.043,"statistics":{"ps_ttm":{"q8v":1.4068,"q5v":0.5024,"q2v":0.2476,"cvpos":0.0761}},"lxr_fc_rights":0.04},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000008535,"ps_ttm":0.177,"sp":0.043,"statistics":{"ps_ttm":{"q8v":1.4068,"q5v":0.5069,"q2v":0.2476,"cvpos":0.0761}},"lxr_fc_rights":0.04},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000008535,"ps_ttm":0.177,"sp":0.043,"statistics":{"ps_ttm":{"q8v":1.4162,"q5v":0.5119,"q2v":0.2476,"cvpos":0.076}},"lxr_fc_rights":0.04},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000008535,"ps_ttm":0.173,"sp":0.042,"statistics":{"ps_ttm":{"q8v":1.4162,"q5v":0.5139,"q2v":0.2476,"cvpos":0.0489}},"lxr_fc_rights":0.04},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000008535,"ps_ttm":0.173,"sp":0.042,"statistics":{"ps_ttm":{"q8v":1.4162,"q5v":0.5139,"q2v":0.2476,"cvpos":0.049}},"lxr_fc_rights":0.04},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000008535,"ps_ttm":0.173,"sp":0.042,"statistics":{"ps_ttm":{"q8v":1.4189,"q5v":0.5177,"q2v":0.2517,"cvpos":0.0488}},"lxr_fc_rights":0.04},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000008535,"ps_ttm":0.173,"sp":0.042,"statistics":{"ps_ttm":{"q8v":1.4189,"q5v":0.5177,"q2v":0.2517,"cvpos":0.0488}},"lxr_fc_rights":0.04},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000008535,"ps_ttm":0.173,"sp":0.042,"statistics":{"ps_ttm":{"q8v":1.4189,"q5v":0.5177,"q2v":0.2517,"cvpos":0.0489}},"lxr_fc_rights":0.04},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000008535,"ps_ttm":0.173,"sp":0.042,"statistics":{"ps_ttm":{"q8v":1.4216,"q5v":0.5177,"q2v":0.2517,"cvpos":0.0489}},"lxr_fc_rights":0.04},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000008535,"ps_ttm":0.173,"sp":0.042,"statistics":{"ps_ttm":{"q8v":1.4339,"q5v":0.5177,"q2v":0.255,"cvpos":0.0488}},"lxr_fc_rights":0.04},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000008535,"ps_ttm":0.173,"sp":0.042,"statistics":{"ps_ttm":{"q8v":1.4516,"q5v":0.5177,"q2v":0.255,"cvpos":0.0488}},"lxr_fc_rights":0.04},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000008535,"ps_ttm":0.173,"sp":0.042,"statistics":{"ps_ttm":{"q8v":1.4516,"q5v":0.5177,"q2v":0.255,"cvpos":0.0488}},"lxr_fc_rights":0.04},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000008535,"ps_ttm":0.173,"sp":0.042,"statistics":{"ps_ttm":{"q8v":1.4516,"q5v":0.5177,"q2v":0.256,"cvpos":0.0489}},"lxr_fc_rights":0.04},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000008535,"ps_ttm":0.173,"sp":0.042,"statistics":{"ps_ttm":{"q8v":1.4516,"q5v":0.5216,"q2v":0.2602,"cvpos":0.0489}},"lxr_fc_rights":0.04},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000008535,"ps_ttm":0.177,"sp":0.043,"statistics":{"ps_ttm":{"q8v":1.4516,"q5v":0.5272,"q2v":0.2843,"cvpos":0.061}},"lxr_fc_rights":0.04},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000008535,"ps_ttm":0.173,"sp":0.042,"statistics":{"ps_ttm":{"q8v":1.4632,"q5v":0.5272,"q2v":0.2843,"cvpos":0.0488}},"lxr_fc_rights":0.04},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000008535,"ps_ttm":0.165,"sp":0.04,"statistics":{"ps_ttm":{"q8v":1.4693,"q5v":0.5279,"q2v":0.2843,"cvpos":0.0122}},"lxr_fc_rights":0.04},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000008535,"ps_ttm":0.165,"sp":0.04,"statistics":{"ps_ttm":{"q8v":1.4693,"q5v":0.5286,"q2v":0.2884,"cvpos":0.0122}},"lxr_fc_rights":0.04},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000008535,"ps_ttm":0.169,"sp":0.041,"statistics":{"ps_ttm":{"q8v":1.4693,"q5v":0.5286,"q2v":0.2985,"cvpos":0.034}},"lxr_fc_rights":0.04},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000008535,"ps_ttm":0.173,"sp":0.042,"statistics":{"ps_ttm":{"q8v":1.4693,"q5v":0.5292,"q2v":0.3052,"cvpos":0.0447}},"lxr_fc_rights":0.04},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000008535,"ps_ttm":0.182,"sp":0.044,"statistics":{"ps_ttm":{"q8v":1.4693,"q5v":0.5301,"q2v":0.3063,"cvpos":0.0583}},"lxr_fc_rights":0.04},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000008535,"ps_ttm":0.173,"sp":0.042,"statistics":{"ps_ttm":{"q8v":1.4693,"q5v":0.5301,"q2v":0.3063,"cvpos":0.0448}},"lxr_fc_rights":0.04},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000008535,"ps_ttm":0.144,"sp":0.035,"statistics":{"ps_ttm":{"q8v":1.4693,"q5v":0.5301,"q2v":0.3064,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000008535,"ps_ttm":0.153,"sp":0.037,"statistics":{"ps_ttm":{"q8v":1.4693,"q5v":0.5301,"q2v":0.3135,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000008535,"ps_ttm":0.153,"sp":0.037,"statistics":{"ps_ttm":{"q8v":1.4693,"q5v":0.5369,"q2v":0.3219,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000008535,"ps_ttm":0.153,"sp":0.037,"statistics":{"ps_ttm":{"q8v":1.4693,"q5v":0.539,"q2v":0.3233,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000008535,"ps_ttm":0.153,"sp":0.037,"statistics":{"ps_ttm":{"q8v":1.4693,"q5v":0.5418,"q2v":0.3233,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000008535,"ps_ttm":0.153,"sp":0.037,"statistics":{"ps_ttm":{"q8v":1.4693,"q5v":0.5446,"q2v":0.3261,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000008535,"ps_ttm":0.161,"sp":0.039,"statistics":{"ps_ttm":{"q8v":1.4693,"q5v":0.5448,"q2v":0.3302,"cvpos":0.0014}},"lxr_fc_rights":0.04},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000008535,"ps_ttm":0.161,"sp":0.039,"statistics":{"ps_ttm":{"q8v":1.4693,"q5v":0.545,"q2v":0.3302,"cvpos":0.0014}},"lxr_fc_rights":0.04},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000008535,"ps_ttm":0.165,"sp":0.04,"statistics":{"ps_ttm":{"q8v":1.4693,"q5v":0.5479,"q2v":0.3302,"cvpos":0.0014}},"lxr_fc_rights":0.04},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000008535,"ps_ttm":0.165,"sp":0.04,"statistics":{"ps_ttm":{"q8v":1.4693,"q5v":0.5553,"q2v":0.3358,"cvpos":0.0014}},"lxr_fc_rights":0.04},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000008535,"ps_ttm":0.165,"sp":0.04,"statistics":{"ps_ttm":{"q8v":1.4693,"q5v":0.5597,"q2v":0.3403,"cvpos":0.0014}},"lxr_fc_rights":0.04},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000008535,"ps_ttm":0.165,"sp":0.04,"statistics":{"ps_ttm":{"q8v":1.4693,"q5v":0.5597,"q2v":0.3403,"cvpos":0.0014}},"lxr_fc_rights":0.04},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000008535,"ps_ttm":0.165,"sp":0.04,"statistics":{"ps_ttm":{"q8v":1.4693,"q5v":0.5597,"q2v":0.3403,"cvpos":0.0014}},"lxr_fc_rights":0.04},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000008535,"ps_ttm":0.165,"sp":0.04,"statistics":{"ps_ttm":{"q8v":1.4693,"q5v":0.5597,"q2v":0.3403,"cvpos":0.0014}},"lxr_fc_rights":0.04},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000008535,"ps_ttm":0.165,"sp":0.04,"statistics":{"ps_ttm":{"q8v":1.4693,"q5v":0.5597,"q2v":0.3421,"cvpos":0.0014}},"lxr_fc_rights":0.04},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000008535,"ps_ttm":0.165,"sp":0.04,"statistics":{"ps_ttm":{"q8v":1.4693,"q5v":0.5597,"q2v":0.3421,"cvpos":0.0014}},"lxr_fc_rights":0.04},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000008535,"ps_ttm":0.165,"sp":0.04,"statistics":{"ps_ttm":{"q8v":1.4693,"q5v":0.5597,"q2v":0.3428,"cvpos":0.0014}},"lxr_fc_rights":0.04},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000008535,"ps_ttm":0.165,"sp":0.04,"statistics":{"ps_ttm":{"q8v":1.4693,"q5v":0.5598,"q2v":0.3437,"cvpos":0.0014}},"lxr_fc_rights":0.04},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000008535,"ps_ttm":0.165,"sp":0.04,"statistics":{"ps_ttm":{"q8v":1.4693,"q5v":0.5599,"q2v":0.347,"cvpos":0.0014}},"lxr_fc_rights":0.04},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000008535,"ps_ttm":0.165,"sp":0.04,"statistics":{"ps_ttm":{"q8v":1.4693,"q5v":0.5613,"q2v":0.347,"cvpos":0.0014}},"lxr_fc_rights":0.04},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000008535,"ps_ttm":0.165,"sp":0.04,"statistics":{"ps_ttm":{"q8v":1.4693,"q5v":0.5659,"q2v":0.347,"cvpos":0.0014}},"lxr_fc_rights":0.04},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000008535,"ps_ttm":0.165,"sp":0.04,"statistics":{"ps_ttm":{"q8v":1.4693,"q5v":0.5691,"q2v":0.3483,"cvpos":0.0014}},"lxr_fc_rights":0.04},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000008535,"ps_ttm":0.165,"sp":0.04,"statistics":{"ps_ttm":{"q8v":1.4693,"q5v":0.5691,"q2v":0.3483,"cvpos":0.0014}},"lxr_fc_rights":0.04},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000008535,"ps_ttm":0.165,"sp":0.04,"statistics":{"ps_ttm":{"q8v":1.4693,"q5v":0.5691,"q2v":0.3483,"cvpos":0.0014}},"lxr_fc_rights":0.04},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000008535,"ps_ttm":0.169,"sp":0.041,"statistics":{"ps_ttm":{"q8v":1.4693,"q5v":0.5706,"q2v":0.3505,"cvpos":0.0014}},"lxr_fc_rights":0.04},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000008535,"ps_ttm":0.169,"sp":0.041,"statistics":{"ps_ttm":{"q8v":1.4693,"q5v":0.5737,"q2v":0.3511,"cvpos":0.0014}},"lxr_fc_rights":0.04},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000008535,"ps_ttm":0.169,"sp":0.041,"statistics":{"ps_ttm":{"q8v":1.4693,"q5v":0.5753,"q2v":0.3511,"cvpos":0.0014}},"lxr_fc_rights":0.04},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000008535,"ps_ttm":0.169,"sp":0.041,"statistics":{"ps_ttm":{"q8v":1.4693,"q5v":0.5753,"q2v":0.3539,"cvpos":0.0014}},"lxr_fc_rights":0.04},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000008535,"ps_ttm":0.173,"sp":0.042,"statistics":{"ps_ttm":{"q8v":1.4693,"q5v":0.5753,"q2v":0.3539,"cvpos":0.0068}},"lxr_fc_rights":0.04},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000008535,"ps_ttm":0.173,"sp":0.042,"statistics":{"ps_ttm":{"q8v":1.4693,"q5v":0.5784,"q2v":0.3539,"cvpos":0.0068}},"lxr_fc_rights":0.04},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000008535,"ps_ttm":0.173,"sp":0.042,"statistics":{"ps_ttm":{"q8v":1.4693,"q5v":0.5815,"q2v":0.3539,"cvpos":0.0068}},"lxr_fc_rights":0.04},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000008535,"ps_ttm":0.173,"sp":0.042,"statistics":{"ps_ttm":{"q8v":1.4693,"q5v":0.5815,"q2v":0.3539,"cvpos":0.0068}},"lxr_fc_rights":0.04},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000008535,"ps_ttm":0.173,"sp":0.042,"statistics":{"ps_ttm":{"q8v":1.4693,"q5v":0.5815,"q2v":0.3545,"cvpos":0.0068}},"lxr_fc_rights":0.04},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000008535,"ps_ttm":0.169,"sp":0.041,"statistics":{"ps_ttm":{"q8v":1.4693,"q5v":0.5815,"q2v":0.3573,"cvpos":0.0014}},"lxr_fc_rights":0.04},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000008535,"ps_ttm":0.169,"sp":0.041,"statistics":{"ps_ttm":{"q8v":1.4693,"q5v":0.5846,"q2v":0.3573,"cvpos":0.0014}},"lxr_fc_rights":0.04},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000008535,"ps_ttm":0.169,"sp":0.041,"statistics":{"ps_ttm":{"q8v":1.4693,"q5v":0.5846,"q2v":0.3607,"cvpos":0.0014}},"lxr_fc_rights":0.04},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000008535,"ps_ttm":0.169,"sp":0.041,"statistics":{"ps_ttm":{"q8v":1.4693,"q5v":0.5846,"q2v":0.3607,"cvpos":0.0014}},"lxr_fc_rights":0.04},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000008535,"ps_ttm":0.157,"sp":0.038,"statistics":{"ps_ttm":{"q8v":1.4693,"q5v":0.5877,"q2v":0.3607,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000008535,"ps_ttm":0.177,"sp":0.043,"statistics":{"ps_ttm":{"q8v":1.4693,"q5v":0.5877,"q2v":0.3607,"cvpos":0.0014}},"lxr_fc_rights":0.04},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000008535,"ps_ttm":0.177,"sp":0.043,"statistics":{"ps_ttm":{"q8v":1.4693,"q5v":0.5877,"q2v":0.3607,"cvpos":0.0014}},"lxr_fc_rights":0.04},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000008535,"ps_ttm":0.177,"sp":0.043,"statistics":{"ps_ttm":{"q8v":1.4693,"q5v":0.5881,"q2v":0.3607,"cvpos":0.0014}},"lxr_fc_rights":0.04},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000008535,"ps_ttm":0.182,"sp":0.044,"statistics":{"ps_ttm":{"q8v":1.4693,"q5v":0.5881,"q2v":0.3679,"cvpos":0.0014}},"lxr_fc_rights":0.04},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000008535,"ps_ttm":0.182,"sp":0.044,"statistics":{"ps_ttm":{"q8v":1.4693,"q5v":0.5881,"q2v":0.37,"cvpos":0.0014}},"lxr_fc_rights":0.04},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000008535,"ps_ttm":0.173,"sp":0.042,"statistics":{"ps_ttm":{"q8v":1.4693,"q5v":0.5886,"q2v":0.37,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000008535,"ps_ttm":0.235,"sp":0.057,"statistics":{"ps_ttm":{"q8v":1.4693,"q5v":0.5881,"q2v":0.37,"cvpos":0.0624}},"lxr_fc_rights":0.06},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000008535,"ps_ttm":0.223,"sp":0.054,"statistics":{"ps_ttm":{"q8v":1.4693,"q5v":0.5886,"q2v":0.37,"cvpos":0.0149}},"lxr_fc_rights":0.05},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000008535,"ps_ttm":0.239,"sp":0.058,"statistics":{"ps_ttm":{"q8v":1.4693,"q5v":0.5886,"q2v":0.37,"cvpos":0.0706}},"lxr_fc_rights":0.06},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000008535,"ps_ttm":0.231,"sp":0.056,"statistics":{"ps_ttm":{"q8v":1.4693,"q5v":0.5886,"q2v":0.3709,"cvpos":0.0393}},"lxr_fc_rights":0.06},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000008535,"ps_ttm":0.231,"sp":0.056,"statistics":{"ps_ttm":{"q8v":1.4693,"q5v":0.5886,"q2v":0.3709,"cvpos":0.0393}},"lxr_fc_rights":0.06},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000008535,"ps_ttm":0.223,"sp":0.054,"statistics":{"ps_ttm":{"q8v":1.4693,"q5v":0.5886,"q2v":0.3709,"cvpos":0.0149}},"lxr_fc_rights":0.05},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000008535,"ps_ttm":0.252,"sp":0.061,"statistics":{"ps_ttm":{"q8v":1.4693,"q5v":0.5886,"q2v":0.3709,"cvpos":0.1099}},"lxr_fc_rights":0.06},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000008535,"ps_ttm":0.239,"sp":0.058,"statistics":{"ps_ttm":{"q8v":1.4693,"q5v":0.5886,"q2v":0.3709,"cvpos":0.0666}},"lxr_fc_rights":0.06},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000008535,"ps_ttm":0.239,"sp":0.058,"statistics":{"ps_ttm":{"q8v":1.4693,"q5v":0.5886,"q2v":0.3732,"cvpos":0.0664}},"lxr_fc_rights":0.06},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000008535,"ps_ttm":0.248,"sp":0.06,"statistics":{"ps_ttm":{"q8v":1.4693,"q5v":0.5886,"q2v":0.3732,"cvpos":0.103}},"lxr_fc_rights":0.06},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000008535,"ps_ttm":0.248,"sp":0.06,"statistics":{"ps_ttm":{"q8v":1.4693,"q5v":0.5886,"q2v":0.3732,"cvpos":0.103}},"lxr_fc_rights":0.06},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000008535,"ps_ttm":0.219,"sp":0.053,"statistics":{"ps_ttm":{"q8v":1.4693,"q5v":0.5886,"q2v":0.3732,"cvpos":0.0095}},"lxr_fc_rights":0.05},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000008535,"ps_ttm":0.219,"sp":0.053,"statistics":{"ps_ttm":{"q8v":1.4693,"q5v":0.5886,"q2v":0.3732,"cvpos":0.0095}},"lxr_fc_rights":0.05},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000008535,"ps_ttm":0.239,"sp":0.058,"statistics":{"ps_ttm":{"q8v":1.4693,"q5v":0.5886,"q2v":0.3763,"cvpos":0.0637}},"lxr_fc_rights":0.06},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000008535,"ps_ttm":0.248,"sp":0.06,"statistics":{"ps_ttm":{"q8v":1.4693,"q5v":0.5886,"q2v":0.3763,"cvpos":0.0989}},"lxr_fc_rights":0.06},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000008535,"ps_ttm":0.243,"sp":0.059,"statistics":{"ps_ttm":{"q8v":1.4693,"q5v":0.5886,"q2v":0.3763,"cvpos":0.0732}},"lxr_fc_rights":0.06},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000008535,"ps_ttm":0.239,"sp":0.058,"statistics":{"ps_ttm":{"q8v":1.4693,"q5v":0.5886,"q2v":0.3763,"cvpos":0.0638}},"lxr_fc_rights":0.06},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000008535,"ps_ttm":0.252,"sp":0.061,"statistics":{"ps_ttm":{"q8v":1.4693,"q5v":0.5886,"q2v":0.3804,"cvpos":0.0965}},"lxr_fc_rights":0.06},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000008535,"ps_ttm":0.252,"sp":0.061,"statistics":{"ps_ttm":{"q8v":1.4693,"q5v":0.5886,"q2v":0.3811,"cvpos":0.0962}},"lxr_fc_rights":0.06},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000008535,"ps_ttm":0.227,"sp":0.055,"statistics":{"ps_ttm":{"q8v":1.4693,"q5v":0.5886,"q2v":0.3835,"cvpos":0.0217}},"lxr_fc_rights":0.06},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000008535,"ps_ttm":0.239,"sp":0.058,"statistics":{"ps_ttm":{"q8v":1.4693,"q5v":0.5886,"q2v":0.3846,"cvpos":0.0623}},"lxr_fc_rights":0.06},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000008535,"ps_ttm":0.239,"sp":0.058,"statistics":{"ps_ttm":{"q8v":1.4693,"q5v":0.5886,"q2v":0.3846,"cvpos":0.0624}},"lxr_fc_rights":0.06},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000008535,"ps_ttm":0.231,"sp":0.056,"statistics":{"ps_ttm":{"q8v":1.4693,"q5v":0.5886,"q2v":0.388,"cvpos":0.034}},"lxr_fc_rights":0.06},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000008535,"ps_ttm":0.227,"sp":0.055,"statistics":{"ps_ttm":{"q8v":1.4693,"q5v":0.5886,"q2v":0.388,"cvpos":0.0217}},"lxr_fc_rights":0.06},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000008535,"ps_ttm":0.231,"sp":0.056,"statistics":{"ps_ttm":{"q8v":1.4693,"q5v":0.5886,"q2v":0.388,"cvpos":0.0325}},"lxr_fc_rights":0.06},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000008535,"ps_ttm":0.231,"sp":0.056,"statistics":{"ps_ttm":{"q8v":1.4693,"q5v":0.5886,"q2v":0.388,"cvpos":0.0325}},"lxr_fc_rights":0.06},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000008535,"ps_ttm":0.227,"sp":0.055,"statistics":{"ps_ttm":{"q8v":1.4693,"q5v":0.5886,"q2v":0.388,"cvpos":0.0217}},"lxr_fc_rights":0.06},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000008535,"ps_ttm":0.235,"sp":0.057,"statistics":{"ps_ttm":{"q8v":1.4693,"q5v":0.5886,"q2v":0.3888,"cvpos":0.0462}},"lxr_fc_rights":0.06},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000008535,"ps_ttm":0.235,"sp":0.057,"statistics":{"ps_ttm":{"q8v":1.4693,"q5v":0.5886,"q2v":0.3912,"cvpos":0.0461}},"lxr_fc_rights":0.06},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000008535,"ps_ttm":0.235,"sp":0.057,"statistics":{"ps_ttm":{"q8v":1.4693,"q5v":0.5886,"q2v":0.3914,"cvpos":0.0461}},"lxr_fc_rights":0.06},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000008535,"ps_ttm":0.227,"sp":0.055,"statistics":{"ps_ttm":{"q8v":1.4693,"q5v":0.5886,"q2v":0.3914,"cvpos":0.0217}},"lxr_fc_rights":0.06},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000008535,"ps_ttm":0.227,"sp":0.055,"statistics":{"ps_ttm":{"q8v":1.4693,"q5v":0.5886,"q2v":0.3914,"cvpos":0.0217}},"lxr_fc_rights":0.06},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000008535,"ps_ttm":0.231,"sp":0.056,"statistics":{"ps_ttm":{"q8v":1.4693,"q5v":0.5886,"q2v":0.394,"cvpos":0.0285}},"lxr_fc_rights":0.06},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000008535,"ps_ttm":0.231,"sp":0.056,"statistics":{"ps_ttm":{"q8v":1.4693,"q5v":0.5886,"q2v":0.3914,"cvpos":0.0285}},"lxr_fc_rights":0.06},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000008535,"ps_ttm":0.239,"sp":0.058,"statistics":{"ps_ttm":{"q8v":1.4693,"q5v":0.5886,"q2v":0.3914,"cvpos":0.0461}},"lxr_fc_rights":0.06},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000008535,"ps_ttm":0.214,"sp":0.051,"statistics":{"ps_ttm":{"q8v":1.4693,"q5v":0.5886,"q2v":0.394,"cvpos":0}},"lxr_fc_rights":0.05},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000008535,"ps_ttm":0.218,"sp":0.052,"statistics":{"ps_ttm":{"q8v":1.4693,"q5v":0.5886,"q2v":0.394,"cvpos":0.0054}},"lxr_fc_rights":0.05},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000008535,"ps_ttm":0.235,"sp":0.056,"statistics":{"ps_ttm":{"q8v":1.4693,"q5v":0.5886,"q2v":0.395,"cvpos":0.0258}},"lxr_fc_rights":0.06},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000008535,"ps_ttm":0.248,"sp":0.059,"statistics":{"ps_ttm":{"q8v":1.4693,"q5v":0.5886,"q2v":0.4027,"cvpos":0.0461}},"lxr_fc_rights":0.06},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000008535,"ps_ttm":0.248,"sp":0.059,"statistics":{"ps_ttm":{"q8v":1.4693,"q5v":0.5886,"q2v":0.4027,"cvpos":0.0461}},"lxr_fc_rights":0.06},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000008535,"ps_ttm":0.248,"sp":0.059,"statistics":{"ps_ttm":{"q8v":1.4693,"q5v":0.5886,"q2v":0.4027,"cvpos":0.0461}},"lxr_fc_rights":0.06},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000008535,"ps_ttm":0.248,"sp":0.059,"statistics":{"ps_ttm":{"q8v":1.4693,"q5v":0.5886,"q2v":0.4027,"cvpos":0.0461}},"lxr_fc_rights":0.06},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000008535,"ps_ttm":0.248,"sp":0.059,"statistics":{"ps_ttm":{"q8v":1.4693,"q5v":0.5886,"q2v":0.4027,"cvpos":0.0462}},"lxr_fc_rights":0.06},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000008535,"ps_ttm":0.243,"sp":0.058,"statistics":{"ps_ttm":{"q8v":1.4693,"q5v":0.5886,"q2v":0.4027,"cvpos":0.042}},"lxr_fc_rights":0.06},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000008535,"ps_ttm":0.231,"sp":0.055,"statistics":{"ps_ttm":{"q8v":1.4693,"q5v":0.5886,"q2v":0.4027,"cvpos":0.019}},"lxr_fc_rights":0.06},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000008535,"ps_ttm":0.231,"sp":0.055,"statistics":{"ps_ttm":{"q8v":1.4693,"q5v":0.5886,"q2v":0.4027,"cvpos":0.019}},"lxr_fc_rights":0.06},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000008535,"ps_ttm":0.248,"sp":0.059,"statistics":{"ps_ttm":{"q8v":1.4693,"q5v":0.5886,"q2v":0.4027,"cvpos":0.0421}},"lxr_fc_rights":0.06},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000008535,"ps_ttm":0.222,"sp":0.053,"statistics":{"ps_ttm":{"q8v":1.4693,"q5v":0.5886,"q2v":0.4027,"cvpos":0.0068}},"lxr_fc_rights":0.05},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000008535,"ps_ttm":0.214,"sp":0.051,"statistics":{"ps_ttm":{"q8v":1.4693,"q5v":0.5886,"q2v":0.4027,"cvpos":0}},"lxr_fc_rights":0.05},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000008535,"ps_ttm":0.214,"sp":0.051,"statistics":{"ps_ttm":{"q8v":1.4693,"q5v":0.5886,"q2v":0.4027,"cvpos":0}},"lxr_fc_rights":0.05},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000008535,"ps_ttm":0.214,"sp":0.051,"statistics":{"ps_ttm":{"q8v":1.4693,"q5v":0.5886,"q2v":0.4027,"cvpos":0}},"lxr_fc_rights":0.05},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000008535,"ps_ttm":0.214,"sp":0.051,"statistics":{"ps_ttm":{"q8v":1.4693,"q5v":0.5886,"q2v":0.4027,"cvpos":0}},"lxr_fc_rights":0.05},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000008535,"ps_ttm":0.227,"sp":0.054,"statistics":{"ps_ttm":{"q8v":1.4693,"q5v":0.5886,"q2v":0.4027,"cvpos":0.0027}},"lxr_fc_rights":0.05},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000008535,"ps_ttm":0.227,"sp":0.054,"statistics":{"ps_ttm":{"q8v":1.4693,"q5v":0.5886,"q2v":0.4027,"cvpos":0.0027}},"lxr_fc_rights":0.05},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000008535,"ps_ttm":0.231,"sp":0.055,"statistics":{"ps_ttm":{"q8v":1.4693,"q5v":0.5886,"q2v":0.4027,"cvpos":0.0095}},"lxr_fc_rights":0.06},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000008535,"ps_ttm":0.231,"sp":0.055,"statistics":{"ps_ttm":{"q8v":1.4693,"q5v":0.5886,"q2v":0.4027,"cvpos":0.0095}},"lxr_fc_rights":0.06},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000008535,"ps_ttm":0.235,"sp":0.056,"statistics":{"ps_ttm":{"q8v":1.4693,"q5v":0.5886,"q2v":0.4035,"cvpos":0.0109}},"lxr_fc_rights":0.06},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000008535,"ps_ttm":0.235,"sp":0.056,"statistics":{"ps_ttm":{"q8v":1.4693,"q5v":0.5886,"q2v":0.4027,"cvpos":0.0109}},"lxr_fc_rights":0.06},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000008535,"ps_ttm":0.235,"sp":0.056,"statistics":{"ps_ttm":{"q8v":1.4693,"q5v":0.5886,"q2v":0.4027,"cvpos":0.0109}},"lxr_fc_rights":0.06},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000008535,"ps_ttm":0.235,"sp":0.056,"statistics":{"ps_ttm":{"q8v":1.4693,"q5v":0.5886,"q2v":0.4027,"cvpos":0.0109}},"lxr_fc_rights":0.06},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000008535,"ps_ttm":0.235,"sp":0.056,"statistics":{"ps_ttm":{"q8v":1.4693,"q5v":0.5886,"q2v":0.4027,"cvpos":0.0109}},"lxr_fc_rights":0.06},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000008535,"ps_ttm":0.231,"sp":0.055,"statistics":{"ps_ttm":{"q8v":1.4693,"q5v":0.5886,"q2v":0.4027,"cvpos":0.0095}},"lxr_fc_rights":0.06},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000008535,"ps_ttm":0.235,"sp":0.056,"statistics":{"ps_ttm":{"q8v":1.4693,"q5v":0.5886,"q2v":0.4027,"cvpos":0.0095}},"lxr_fc_rights":0.06},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000008535,"ps_ttm":0.239,"sp":0.057,"statistics":{"ps_ttm":{"q8v":1.4693,"q5v":0.5886,"q2v":0.4027,"cvpos":0.0122}},"lxr_fc_rights":0.06},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000008535,"ps_ttm":0.239,"sp":0.057,"statistics":{"ps_ttm":{"q8v":1.4693,"q5v":0.5886,"q2v":0.4035,"cvpos":0.0122}},"lxr_fc_rights":0.06},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000008535,"ps_ttm":0.239,"sp":0.057,"statistics":{"ps_ttm":{"q8v":1.4693,"q5v":0.5886,"q2v":0.4035,"cvpos":0.0123}},"lxr_fc_rights":0.06},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000008535,"ps_ttm":0.239,"sp":0.057,"statistics":{"ps_ttm":{"q8v":1.4693,"q5v":0.5886,"q2v":0.4027,"cvpos":0.0122}},"lxr_fc_rights":0.06},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000008535,"ps_ttm":0.235,"sp":0.056,"statistics":{"ps_ttm":{"q8v":1.4693,"q5v":0.5886,"q2v":0.4027,"cvpos":0.0095}},"lxr_fc_rights":0.06},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000008535,"ps_ttm":0.235,"sp":0.056,"statistics":{"ps_ttm":{"q8v":1.4693,"q5v":0.5886,"q2v":0.4027,"cvpos":0.0095}},"lxr_fc_rights":0.06},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000008535,"ps_ttm":0.227,"sp":0.054,"statistics":{"ps_ttm":{"q8v":1.4693,"q5v":0.5886,"q2v":0.4035,"cvpos":0.0027}},"lxr_fc_rights":0.05},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000008535,"ps_ttm":0.227,"sp":0.054,"statistics":{"ps_ttm":{"q8v":1.4693,"q5v":0.5886,"q2v":0.4035,"cvpos":0.0027}},"lxr_fc_rights":0.05},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000008535,"ps_ttm":0.248,"sp":0.059,"statistics":{"ps_ttm":{"q8v":1.4693,"q5v":0.5886,"q2v":0.4027,"cvpos":0.0095}},"lxr_fc_rights":0.06},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000008535,"ps_ttm":0.26,"sp":0.062,"statistics":{"ps_ttm":{"q8v":1.4693,"q5v":0.5886,"q2v":0.4027,"cvpos":0.0299}},"lxr_fc_rights":0.06},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000008535,"ps_ttm":0.222,"sp":0.053,"statistics":{"ps_ttm":{"q8v":1.4693,"q5v":0.5886,"q2v":0.4027,"cvpos":0.0014}},"lxr_fc_rights":0.05},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000008535,"ps_ttm":0.243,"sp":0.058,"statistics":{"ps_ttm":{"q8v":1.4693,"q5v":0.5886,"q2v":0.4035,"cvpos":0.0054}},"lxr_fc_rights":0.06},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000008535,"ps_ttm":0.243,"sp":0.058,"statistics":{"ps_ttm":{"q8v":1.4693,"q5v":0.5886,"q2v":0.4035,"cvpos":0.0054}},"lxr_fc_rights":0.06},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000008535,"ps_ttm":0.252,"sp":0.06,"statistics":{"ps_ttm":{"q8v":1.4693,"q5v":0.5886,"q2v":0.4027,"cvpos":0.0204}},"lxr_fc_rights":0.06},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000008535,"ps_ttm":0.227,"sp":0.054,"statistics":{"ps_ttm":{"q8v":1.4693,"q5v":0.5886,"q2v":0.4027,"cvpos":0.0014}},"lxr_fc_rights":0.05},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000008535,"ps_ttm":0.227,"sp":0.054,"statistics":{"ps_ttm":{"q8v":1.4693,"q5v":0.5886,"q2v":0.4027,"cvpos":0.0014}},"lxr_fc_rights":0.05},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000008535,"ps_ttm":0.227,"sp":0.054,"statistics":{"ps_ttm":{"q8v":1.4693,"q5v":0.5886,"q2v":0.4035,"cvpos":0.0014}},"lxr_fc_rights":0.05},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000008535,"ps_ttm":0.218,"sp":0.052,"statistics":{"ps_ttm":{"q8v":1.4693,"q5v":0.5886,"q2v":0.4027,"cvpos":0}},"lxr_fc_rights":0.05},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000008535,"ps_ttm":0.248,"sp":0.059,"statistics":{"ps_ttm":{"q8v":1.4693,"q5v":0.5886,"q2v":0.4027,"cvpos":0}},"lxr_fc_rights":0.06},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000008535,"ps_ttm":0.248,"sp":0.059,"statistics":{"ps_ttm":{"q8v":1.4693,"q5v":0.5886,"q2v":0.4027,"cvpos":0}},"lxr_fc_rights":0.06},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000008535,"ps_ttm":0.248,"sp":0.059,"statistics":{"ps_ttm":{"q8v":1.4693,"q5v":0.5886,"q2v":0.4027,"cvpos":0}},"lxr_fc_rights":0.06},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000008535,"ps_ttm":0.248,"sp":0.059,"statistics":{"ps_ttm":{"q8v":1.4693,"q5v":0.5886,"q2v":0.4027,"cvpos":0}},"lxr_fc_rights":0.06},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000008535,"ps_ttm":0.248,"sp":0.059,"statistics":{"ps_ttm":{"q8v":1.4693,"q5v":0.5886,"q2v":0.4027,"cvpos":0}},"lxr_fc_rights":0.06},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000008535,"ps_ttm":0.248,"sp":0.059,"statistics":{"ps_ttm":{"q8v":1.4693,"q5v":0.5886,"q2v":0.4027,"cvpos":0}},"lxr_fc_rights":0.06},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000008535,"ps_ttm":0.248,"sp":0.059,"statistics":{"ps_ttm":{"q8v":1.4693,"q5v":0.5886,"q2v":0.4027,"cvpos":0}},"lxr_fc_rights":0.06},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000008535,"ps_ttm":0.248,"sp":0.059,"statistics":{"ps_ttm":{"q8v":1.4693,"q5v":0.5886,"q2v":0.4027,"cvpos":0}},"lxr_fc_rights":0.06},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000008535,"ps_ttm":0.248,"sp":0.059,"statistics":{"ps_ttm":{"q8v":1.4693,"q5v":0.5886,"q2v":0.4027,"cvpos":0}},"lxr_fc_rights":0.06},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000008535,"ps_ttm":0.248,"sp":0.059,"statistics":{"ps_ttm":{"q8v":1.4693,"q5v":0.5886,"q2v":0.4035,"cvpos":0}},"lxr_fc_rights":0.06},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000008535,"ps_ttm":0.248,"sp":0.059,"statistics":{"ps_ttm":{"q8v":1.4693,"q5v":0.5886,"q2v":0.4035,"cvpos":0}},"lxr_fc_rights":0.06},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000008535,"ps_ttm":0.256,"sp":0.061,"statistics":{"ps_ttm":{"q8v":1.4693,"q5v":0.5886,"q2v":0.4035,"cvpos":0.0027}},"lxr_fc_rights":0.06},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000008535,"ps_ttm":0.306,"sp":0.073,"statistics":{"ps_ttm":{"q8v":1.4693,"q5v":0.5886,"q2v":0.4035,"cvpos":0.0136}},"lxr_fc_rights":0.07},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000008535,"ps_ttm":0.302,"sp":0.072,"statistics":{"ps_ttm":{"q8v":1.4693,"q5v":0.5886,"q2v":0.4035,"cvpos":0.0095}},"lxr_fc_rights":0.07},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000008535,"ps_ttm":0.305,"sp":0.073,"statistics":{"ps_ttm":{"q8v":1.4693,"q5v":0.5886,"q2v":0.4035,"cvpos":0.0095}},"lxr_fc_rights":0.07},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000008535,"ps_ttm":0.288,"sp":0.069,"statistics":{"ps_ttm":{"q8v":1.4693,"q5v":0.5886,"q2v":0.4035,"cvpos":0.0068}},"lxr_fc_rights":0.07},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000008535,"ps_ttm":0.284,"sp":0.068,"statistics":{"ps_ttm":{"q8v":1.4693,"q5v":0.5886,"q2v":0.4035,"cvpos":0.0041}},"lxr_fc_rights":0.07},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000008535,"ps_ttm":0.255,"sp":0.061,"statistics":{"ps_ttm":{"q8v":1.4693,"q5v":0.5886,"q2v":0.4035,"cvpos":0}},"lxr_fc_rights":0.06},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000008535,"ps_ttm":0.284,"sp":0.068,"statistics":{"ps_ttm":{"q8v":1.4693,"q5v":0.5886,"q2v":0.4035,"cvpos":0.0027}},"lxr_fc_rights":0.07},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000008535,"ps_ttm":0.276,"sp":0.066,"statistics":{"ps_ttm":{"q8v":1.4693,"q5v":0.5886,"q2v":0.4035,"cvpos":0.0014}},"lxr_fc_rights":0.07},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000008535,"ps_ttm":0.255,"sp":0.061,"statistics":{"ps_ttm":{"q8v":1.4693,"q5v":0.5886,"q2v":0.4035,"cvpos":0}},"lxr_fc_rights":0.06},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000008535,"ps_ttm":0.322,"sp":0.077,"statistics":{"ps_ttm":{"q8v":1.4693,"q5v":0.5886,"q2v":0.4035,"cvpos":0.0122}},"lxr_fc_rights":0.08},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000008535,"ps_ttm":0.33,"sp":0.079,"statistics":{"ps_ttm":{"q8v":1.4693,"q5v":0.5886,"q2v":0.4035,"cvpos":0.0149}},"lxr_fc_rights":0.08},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000008535,"ps_ttm":0.33,"sp":0.079,"statistics":{"ps_ttm":{"q8v":1.4693,"q5v":0.5886,"q2v":0.4035,"cvpos":0.0149}},"lxr_fc_rights":0.08},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000008535,"ps_ttm":0.318,"sp":0.076,"statistics":{"ps_ttm":{"q8v":1.4693,"q5v":0.5886,"q2v":0.4035,"cvpos":0.0108}},"lxr_fc_rights":0.08},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000008535,"ps_ttm":0.33,"sp":0.079,"statistics":{"ps_ttm":{"q8v":1.4693,"q5v":0.5886,"q2v":0.4035,"cvpos":0.0136}},"lxr_fc_rights":0.08},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000008535,"ps_ttm":0.326,"sp":0.078,"statistics":{"ps_ttm":{"q8v":1.4693,"q5v":0.5886,"q2v":0.4035,"cvpos":0.0122}},"lxr_fc_rights":0.08},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000008535,"ps_ttm":0.314,"sp":0.075,"statistics":{"ps_ttm":{"q8v":1.4693,"q5v":0.5886,"q2v":0.405,"cvpos":0.0095}},"lxr_fc_rights":0.08},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000008535,"ps_ttm":0.351,"sp":0.084,"statistics":{"ps_ttm":{"q8v":1.4693,"q5v":0.5886,"q2v":0.4035,"cvpos":0.0352}},"lxr_fc_rights":0.08},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000008535,"ps_ttm":0.347,"sp":0.083,"statistics":{"ps_ttm":{"q8v":1.4693,"q5v":0.5886,"q2v":0.4035,"cvpos":0.0271}},"lxr_fc_rights":0.08},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000008535,"ps_ttm":0.347,"sp":0.083,"statistics":{"ps_ttm":{"q8v":1.4693,"q5v":0.5886,"q2v":0.4035,"cvpos":0.0285}},"lxr_fc_rights":0.08},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000008535,"ps_ttm":0.347,"sp":0.083,"statistics":{"ps_ttm":{"q8v":1.4693,"q5v":0.5886,"q2v":0.4035,"cvpos":0.0285}},"lxr_fc_rights":0.08},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000008535,"ps_ttm":0.343,"sp":0.082,"statistics":{"ps_ttm":{"q8v":1.4693,"q5v":0.5881,"q2v":0.4035,"cvpos":0.0298}},"lxr_fc_rights":0.08},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000008535,"ps_ttm":0.351,"sp":0.084,"statistics":{"ps_ttm":{"q8v":1.4693,"q5v":0.5881,"q2v":0.4035,"cvpos":0.0379}},"lxr_fc_rights":0.08},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000008535,"ps_ttm":0.368,"sp":0.088,"statistics":{"ps_ttm":{"q8v":1.4693,"q5v":0.5881,"q2v":0.4035,"cvpos":0.0974}},"lxr_fc_rights":0.09},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000008535,"ps_ttm":0.385,"sp":0.092,"statistics":{"ps_ttm":{"q8v":1.4693,"q5v":0.5886,"q2v":0.4035,"cvpos":0.1612}},"lxr_fc_rights":0.09}],"priceMetricsInfluencesList":[{"date":"2026-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2026-06-24T14:09:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":274071000,"t_y2y":-0.001995491936100561}}},"exchangeRate":1,"influenceDate":"2026-06-24T14:09:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008535},{"date":"2025-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-11-12T11:20:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":154075000,"t_y2y":0.15001940646085865}}},"exchangeRate":1,"influenceDate":"2025-11-12T11:20:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008535},{"date":"2025-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-06-30T13:29:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":274619000,"t_y2y":-0.12371486007849644}}},"exchangeRate":1,"influenceDate":"2025-06-30T13:29:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008535},{"date":"2024-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-11-11T10:59:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":133976000,"t_y2y":-0.09087454535584387}}},"exchangeRate":1,"influenceDate":"2024-11-11T10:59:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008535},{"date":"2024-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-06-19T13:42:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":313390000,"t_y2y":0.09171918163735233}}},"exchangeRate":1,"influenceDate":"2024-06-19T13:42:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008535},{"date":"2023-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-11-08T13:09:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":147368000,"t_y2y":0.025796661608497723}}},"exchangeRate":1,"influenceDate":"2023-11-08T13:09:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008535},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-08-10T10:45:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":70698000,"t_y2y":-0.015869038670341604}}},"exchangeRate":1,"influenceDate":"2023-08-10T10:45:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008535},{"date":"2023-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-06-16T12:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":287061000,"t_y2y":-0.29150654908668194}}},"exchangeRate":1,"influenceDate":"2023-06-16T12:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008535},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-02-08T14:25:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":218646000,"t_y2y":-0.2967592116097159}}},"exchangeRate":1,"influenceDate":"2023-02-08T14:25:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008535},{"date":"2022-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-11-09T13:39:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":143662000,"t_y2y":-0.2678262908166126}}},"exchangeRate":1,"influenceDate":"2022-11-09T13:39:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008535},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-08-10T14:17:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":71838000,"t_y2y":-0.21151587658738435}}},"exchangeRate":1,"influenceDate":"2022-08-10T14:17:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008535},{"date":"2022-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-05-17T12:46:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":405171000,"t_y2y":0.3277416944664731}}},"exchangeRate":1,"influenceDate":"2022-05-17T12:46:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008535},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-02-07T11:07:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":310912000,"t_y2y":0.5422604727299785}}},"exchangeRate":1,"influenceDate":"2022-02-07T11:07:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008535}],"fsMetricsList":[{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000008535,"reportDate":"2026-06-24T14:09:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000008535,"reportDate":"2025-07-25T10:31:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2024-03-30T16:00:00.000Z","stockId":1000000000008535,"reportDate":"2024-07-12T09:09:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"ps_ttm":{"cv":0.5560602909465066,"cvpos":0.773841961852861,"minv":0.13018922109831202,"maxv":1.0586391058571245,"avgv":0.3431718603159384,"maxpv":1.0586391058571245,"q2v":0.1480009866732445,"q5v":0.23523989998865072,"q8v":0.6073869615722147,"maxvd":"2026-01-08T16:00:00.000Z","minvd":"2024-07-30T16:00:00.000Z"}}},"yAxisLeftMetricsName":"ps_ttm","yAxisRightMetricsName":"lxr_fc_rights"}