window.pageData = {"year":3,"startDate":"2023-06-06T21:47:12.949Z","endDate":"2026-06-06T21:47:12.949Z","daysSpan":20,"stock":{"_id":1000000000008521,"stockCode":"08521","areaCode":"hk","exchange":"hk","market":"h","stockType":"company","followedNum":3,"blackenedNum":1,"ipoDate":"2018-05-15T16:00:00.000Z","fsTableType":"non_financial","tickerId":8521,"name":"智云国际控股","currency":"HKD","activeHkexNewsStockId":185541,"hkexNewsStockIds":[185541],"listingStatus":"normally_listed","companyName":"智紡國際控股有限公司","pinyin":"zygjkg","sharesPerLot":5000,"industry":{"_id":1002000017233010,"tickerId":17233010,"areaCode":"hk","stockCode":"H233010","exchange":"hk","stockType":"industry","source":"hsi","name":"纺织品及布料","priceMetrics":{"pe_ttm":{"mcw":10.167899096911103},"pb":{"mcw":0.5819898474076587},"ps_ttm":{"mcw":0.34080708649274677},"dyr":{"mcw":0.0361442286128733}},"staticDividendYieldRatio":0.036266572444316594},"industryGroup":{"hsi":[{"_id":1002000000001723,"tickerId":1723,"stockCode":"H23","exchange":"hk","stockType":"industry","source":"hsi","name":"非必需性消费"},{"_id":1002000000172330,"tickerId":172330,"stockCode":"H2330","exchange":"hk","stockType":"industry","source":"hsi","name":"纺织及服饰"},{"_id":1002000017233010,"tickerId":17233010,"stockCode":"H233010","exchange":"hk","stockType":"industry","source":"hsi","name":"纺织品及布料"}]},"belongedIndices":[],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.webx.info"},"periodList":[],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":1000000000008521,"type":"tr_dri","cagr_p_r_fs":0.031415368710277836,"cagr_p_r_y1":0.23809523809523858,"cagr_p_r_y3":0.9211766777121475,"p_r_fs":0.2828947368421071,"cagr_p_r_d30":0.026315789473684736,"cagr_p_r_d60":-0.1034482758620684,"cagr_p_r_d90":0.06849315068493222,"cagr_p_r_y5":0.359206383021474,"last_data_date":"2026-06-04T16:00:00.000Z","period_date":"2018-05-15T16:00:00.000Z","cagr_p_r_d14":-0.024999999999999467,"cagr_p_r_d7":-0.0249999999999998,"cagr_p_r_fys":-0.37096774193548354}},"priceMetrics":{"pe_ttm":-112.68822066470722,"pb":2.938745187290319,"dyr":0,"mc":498420000,"mc_om":498420000,"sp":0.78,"spc":0.04,"ta":33300,"to_r":0.00007042253521126761}},"volatilityList":[{"date":"2026-06-04T16:00:00.000Z","value":0.39495945998371507},{"date":"2026-06-03T16:00:00.000Z","value":0.36867579282605506},{"date":"2026-06-02T16:00:00.000Z","value":0.3593306397909002},{"date":"2026-06-01T16:00:00.000Z","value":0.36752711717859426},{"date":"2026-05-31T16:00:00.000Z","value":0.353316465570342},{"date":"2026-05-28T16:00:00.000Z","value":0.4275964263088906},{"date":"2026-05-27T16:00:00.000Z","value":0.41885478830672995},{"date":"2026-05-26T16:00:00.000Z","value":0.41659040142032744},{"date":"2026-05-25T16:00:00.000Z","value":0.4281244439556407},{"date":"2026-05-21T16:00:00.000Z","value":0.40844596824125906},{"date":"2026-05-20T16:00:00.000Z","value":0.410515456266904},{"date":"2026-05-19T16:00:00.000Z","value":0.41228297058099594},{"date":"2026-05-18T16:00:00.000Z","value":0.4774406591674727},{"date":"2026-05-17T16:00:00.000Z","value":0.48065580869441654},{"date":"2026-05-14T16:00:00.000Z","value":0.4842071579110096},{"date":"2026-05-13T16:00:00.000Z","value":0.4570854748976598},{"date":"2026-05-12T16:00:00.000Z","value":0.46620479253875946},{"date":"2026-05-11T16:00:00.000Z","value":0.478608390260434},{"date":"2026-05-10T16:00:00.000Z","value":0.5005748105947562},{"date":"2026-05-07T16:00:00.000Z","value":0.4554678019959426},{"date":"2026-05-06T16:00:00.000Z","value":0.4548214728985823},{"date":"2026-05-05T16:00:00.000Z","value":0.4670453492944615},{"date":"2026-05-04T16:00:00.000Z","value":0.5036180167714364},{"date":"2026-05-03T16:00:00.000Z","value":0.4948204994076853},{"date":"2026-04-29T16:00:00.000Z","value":0.4952414207648042},{"date":"2026-04-28T16:00:00.000Z","value":0.5038907009203762},{"date":"2026-04-27T16:00:00.000Z","value":0.506491456246524},{"date":"2026-04-26T16:00:00.000Z","value":0.6157690148140242},{"date":"2026-04-23T16:00:00.000Z","value":0.6094989279208398},{"date":"2026-04-22T16:00:00.000Z","value":0.6092013150267576},{"date":"2026-04-21T16:00:00.000Z","value":0.6325122884561971},{"date":"2026-04-20T16:00:00.000Z","value":0.6490342690588387},{"date":"2026-04-19T16:00:00.000Z","value":0.5894850340858879},{"date":"2026-04-16T16:00:00.000Z","value":0.6026784866240439},{"date":"2026-04-15T16:00:00.000Z","value":0.6062429357325422},{"date":"2026-04-14T16:00:00.000Z","value":0.6099123607814844},{"date":"2026-04-13T16:00:00.000Z","value":0.6111146382064481},{"date":"2026-04-12T16:00:00.000Z","value":0.6174646096964393},{"date":"2026-04-09T16:00:00.000Z","value":0.6070502796069737},{"date":"2026-04-08T16:00:00.000Z","value":0.6728637816012418},{"date":"2026-04-07T16:00:00.000Z","value":0.6688591368756965},{"date":"2026-04-01T16:00:00.000Z","value":0.7021911233130228},{"date":"2026-03-31T16:00:00.000Z","value":0.6910879744723001},{"date":"2026-03-30T16:00:00.000Z","value":0.6964706288676907},{"date":"2026-03-29T16:00:00.000Z","value":0.7165895237443729},{"date":"2026-03-26T16:00:00.000Z","value":0.6818883410605159},{"date":"2026-03-25T16:00:00.000Z","value":0.7149178947498284},{"date":"2026-03-24T16:00:00.000Z","value":0.6469745272748918},{"date":"2026-03-23T16:00:00.000Z","value":0.6597170533709588},{"date":"2026-03-22T16:00:00.000Z","value":0.685556351231627},{"date":"2026-03-19T16:00:00.000Z","value":0.6969975267160856},{"date":"2026-03-18T16:00:00.000Z","value":0.7492360734604828},{"date":"2026-03-17T16:00:00.000Z","value":0.8049891564277191},{"date":"2026-03-16T16:00:00.000Z","value":0.7892349892168911},{"date":"2026-03-15T16:00:00.000Z","value":0.790601379716346},{"date":"2026-03-12T16:00:00.000Z","value":0.7875417950587518},{"date":"2026-03-11T16:00:00.000Z","value":0.7887758846284116},{"date":"2026-03-10T16:00:00.000Z","value":0.7689801609963597},{"date":"2026-03-09T16:00:00.000Z","value":0.7507044447332821},{"date":"2026-03-08T16:00:00.000Z","value":0.7047936021365014},{"date":"2026-03-05T16:00:00.000Z","value":0.7036752436489526},{"date":"2026-03-04T16:00:00.000Z","value":0.6564986942569777},{"date":"2026-03-03T16:00:00.000Z","value":0.6564986942569777},{"date":"2026-03-02T16:00:00.000Z","value":0.6816384750590487},{"date":"2026-03-01T16:00:00.000Z","value":0.6686625941145738},{"date":"2026-02-26T16:00:00.000Z","value":0.7169168882545377},{"date":"2026-02-25T16:00:00.000Z","value":0.7624796390442804},{"date":"2026-02-24T16:00:00.000Z","value":0.781096477250026},{"date":"2026-02-23T16:00:00.000Z","value":0.763295455509107},{"date":"2026-02-22T16:00:00.000Z","value":0.7550885004786647},{"date":"2026-02-19T16:00:00.000Z","value":0.7223364306994705},{"date":"2026-02-15T16:00:00.000Z","value":0.7257961319367867},{"date":"2026-02-12T16:00:00.000Z","value":0.7026456563124963},{"date":"2026-02-11T16:00:00.000Z","value":0.7014551685278411},{"date":"2026-02-10T16:00:00.000Z","value":0.68653471250662},{"date":"2026-02-09T16:00:00.000Z","value":0.6885244706715264},{"date":"2026-02-08T16:00:00.000Z","value":0.809944438860404},{"date":"2026-02-05T16:00:00.000Z","value":0.8356409855864583},{"date":"2026-02-04T16:00:00.000Z","value":0.9350367988754609},{"date":"2026-02-03T16:00:00.000Z","value":0.9329560633165661},{"date":"2026-02-02T16:00:00.000Z","value":1.0235201264784988},{"date":"2026-02-01T16:00:00.000Z","value":1.0224130866439},{"date":"2026-01-29T16:00:00.000Z","value":1.0224130866439},{"date":"2026-01-28T16:00:00.000Z","value":1.0217770891136548},{"date":"2026-01-27T16:00:00.000Z","value":1.0138448800269162},{"date":"2026-01-26T16:00:00.000Z","value":0.9258656445297573},{"date":"2026-01-25T16:00:00.000Z","value":0.9512667275917104},{"date":"2026-01-22T16:00:00.000Z","value":0.9470870212721588},{"date":"2026-01-21T16:00:00.000Z","value":0.9385121063534556},{"date":"2026-01-20T16:00:00.000Z","value":0.9231664438687496},{"date":"2026-01-19T16:00:00.000Z","value":0.9139685095592696},{"date":"2026-01-18T16:00:00.000Z","value":0.8858516276751534},{"date":"2026-01-15T16:00:00.000Z","value":0.8816911828135615},{"date":"2026-01-14T16:00:00.000Z","value":0.8772396729773534},{"date":"2026-01-13T16:00:00.000Z","value":0.8781305634359355},{"date":"2026-01-12T16:00:00.000Z","value":0.8844462520939832},{"date":"2026-01-11T16:00:00.000Z","value":0.7864367690867118},{"date":"2026-01-08T16:00:00.000Z","value":0.7432887101196658},{"date":"2026-01-07T16:00:00.000Z","value":0.638291624046884},{"date":"2026-01-06T16:00:00.000Z","value":0.6397929159726264},{"date":"2026-01-05T16:00:00.000Z","value":0.41784983117156055},{"date":"2026-01-04T16:00:00.000Z","value":0.4139279378119925},{"date":"2026-01-01T16:00:00.000Z","value":0.415708872309811},{"date":"2025-12-30T16:00:00.000Z","value":0.41741318340923905},{"date":"2025-12-29T16:00:00.000Z","value":0.4427636684830643},{"date":"2025-12-28T16:00:00.000Z","value":0.4203064779912462},{"date":"2025-12-23T16:00:00.000Z","value":0.3472373711325127},{"date":"2025-12-22T16:00:00.000Z","value":0.3673751922299082},{"date":"2025-12-21T16:00:00.000Z","value":0.41338112841858143},{"date":"2025-12-18T16:00:00.000Z","value":0.5292402686402564},{"date":"2025-12-17T16:00:00.000Z","value":0.5551880699857126},{"date":"2025-12-16T16:00:00.000Z","value":0.5473631477306865},{"date":"2025-12-15T16:00:00.000Z","value":0.5445881415485307},{"date":"2025-12-14T16:00:00.000Z","value":0.546151464663256},{"date":"2025-12-11T16:00:00.000Z","value":0.5395991202776238},{"date":"2025-12-10T16:00:00.000Z","value":0.5194494148002138},{"date":"2025-12-09T16:00:00.000Z","value":0.5117781763961239},{"date":"2025-12-08T16:00:00.000Z","value":0.5142072049030035},{"date":"2025-12-07T16:00:00.000Z","value":0.5218690175684899},{"date":"2025-12-04T16:00:00.000Z","value":0.5432334815899025},{"date":"2025-12-03T16:00:00.000Z","value":0.543948402308388},{"date":"2025-12-02T16:00:00.000Z","value":0.549738204599615},{"date":"2025-12-01T16:00:00.000Z","value":0.551979977551402},{"date":"2025-11-30T16:00:00.000Z","value":0.5516891659678437},{"date":"2025-11-27T16:00:00.000Z","value":0.5313364585988486},{"date":"2025-11-26T16:00:00.000Z","value":0.5402682195343006},{"date":"2025-11-25T16:00:00.000Z","value":0.5408570889265792},{"date":"2025-11-24T16:00:00.000Z","value":0.5285908189826211},{"date":"2025-11-23T16:00:00.000Z","value":0.4871043425321828},{"date":"2025-11-20T16:00:00.000Z","value":0.36141238394954195},{"date":"2025-11-19T16:00:00.000Z","value":0.3143391109563363},{"date":"2025-11-18T16:00:00.000Z","value":0.3185223392937296},{"date":"2025-11-17T16:00:00.000Z","value":0.31295806333509874},{"date":"2025-11-16T16:00:00.000Z","value":0.34193290103824864},{"date":"2025-11-13T16:00:00.000Z","value":0.33890422271737264},{"date":"2025-11-12T16:00:00.000Z","value":0.3297499361356114},{"date":"2025-11-11T16:00:00.000Z","value":0.35335360062362264},{"date":"2025-11-10T16:00:00.000Z","value":0.3493063851519441},{"date":"2025-11-09T16:00:00.000Z","value":0.35415653776137995},{"date":"2025-11-06T16:00:00.000Z","value":0.31660860552817105},{"date":"2025-11-05T16:00:00.000Z","value":0.319646124404052},{"date":"2025-11-04T16:00:00.000Z","value":0.3324283434613357},{"date":"2025-11-03T16:00:00.000Z","value":0.39531888918947894},{"date":"2025-11-02T16:00:00.000Z","value":0.4146144485742958},{"date":"2025-10-30T16:00:00.000Z","value":0.41773493727568084},{"date":"2025-10-29T16:00:00.000Z","value":0.4254623252488837},{"date":"2025-10-27T16:00:00.000Z","value":0.4274642484186986},{"date":"2025-10-26T16:00:00.000Z","value":0.5207351419064248},{"date":"2025-10-23T16:00:00.000Z","value":0.5215041875161305},{"date":"2025-10-22T16:00:00.000Z","value":0.522418306502748},{"date":"2025-10-21T16:00:00.000Z","value":0.5199378723405818},{"date":"2025-10-20T16:00:00.000Z","value":0.6014523964817017},{"date":"2025-10-19T16:00:00.000Z","value":0.6095879444623301},{"date":"2025-10-16T16:00:00.000Z","value":0.6291026616992224},{"date":"2025-10-15T16:00:00.000Z","value":0.6306023324368853},{"date":"2025-10-14T16:00:00.000Z","value":0.6465717781203444},{"date":"2025-10-13T16:00:00.000Z","value":0.6269504322206327},{"date":"2025-10-12T16:00:00.000Z","value":0.6399695972120856},{"date":"2025-10-09T16:00:00.000Z","value":0.638424820570952},{"date":"2025-10-08T16:00:00.000Z","value":0.6331749800333407},{"date":"2025-10-07T16:00:00.000Z","value":0.639576850831803},{"date":"2025-10-05T16:00:00.000Z","value":0.6554736818797903},{"date":"2025-10-02T16:00:00.000Z","value":0.629189508293864},{"date":"2025-10-01T16:00:00.000Z","value":0.620409881195717},{"date":"2025-09-29T16:00:00.000Z","value":0.6155302927167083},{"date":"2025-09-28T16:00:00.000Z","value":0.6651590856192475},{"date":"2025-09-25T16:00:00.000Z","value":0.6830435014581568},{"date":"2025-09-24T16:00:00.000Z","value":0.6104724237054859},{"date":"2025-09-23T16:00:00.000Z","value":0.5976875011921913},{"date":"2025-09-22T16:00:00.000Z","value":0.5975724733406055},{"date":"2025-09-21T16:00:00.000Z","value":0.6084183354159557},{"date":"2025-09-18T16:00:00.000Z","value":0.6660963264381233},{"date":"2025-09-17T16:00:00.000Z","value":0.7032811955645315},{"date":"2025-09-16T16:00:00.000Z","value":0.6816345184539306},{"date":"2025-09-15T16:00:00.000Z","value":0.6783362265814595},{"date":"2025-09-14T16:00:00.000Z","value":0.8452174968441053},{"date":"2025-09-11T16:00:00.000Z","value":0.8683050513803894},{"date":"2025-09-10T16:00:00.000Z","value":0.8828602704310029},{"date":"2025-09-09T16:00:00.000Z","value":0.8887934535578106},{"date":"2025-09-08T16:00:00.000Z","value":0.9253479132700553},{"date":"2025-09-07T16:00:00.000Z","value":0.9269489150307096},{"date":"2025-09-04T16:00:00.000Z","value":1.01055914091927},{"date":"2025-09-03T16:00:00.000Z","value":1.0698609006687823},{"date":"2025-09-02T16:00:00.000Z","value":1.0860121440654509},{"date":"2025-09-01T16:00:00.000Z","value":1.1881352575484916},{"date":"2025-08-31T16:00:00.000Z","value":1.1996171482384508},{"date":"2025-08-28T16:00:00.000Z","value":1.1914449898118467},{"date":"2025-08-27T16:00:00.000Z","value":1.1890177650472133},{"date":"2025-08-26T16:00:00.000Z","value":1.20090359497259},{"date":"2025-08-25T16:00:00.000Z","value":1.2904610304653494},{"date":"2025-08-24T16:00:00.000Z","value":1.2887523024264183},{"date":"2025-08-21T16:00:00.000Z","value":1.2196088616613245},{"date":"2025-08-20T16:00:00.000Z","value":1.2330864703210291},{"date":"2025-08-19T16:00:00.000Z","value":1.2330393340985961},{"date":"2025-08-18T16:00:00.000Z","value":1.2326054342982504},{"date":"2025-08-17T16:00:00.000Z","value":1.059027116612539},{"date":"2025-08-14T16:00:00.000Z","value":1.0550158704361454},{"date":"2025-08-13T16:00:00.000Z","value":0.9964295071455147},{"date":"2025-08-12T16:00:00.000Z","value":1.0870430967699312},{"date":"2025-08-11T16:00:00.000Z","value":1.0981616358262631},{"date":"2025-08-10T16:00:00.000Z","value":1.1005502763588526},{"date":"2025-08-07T16:00:00.000Z","value":1.0629837696528233},{"date":"2025-08-06T16:00:00.000Z","value":1.030366353064861},{"date":"2025-08-05T16:00:00.000Z","value":1.0375842862781235},{"date":"2025-08-04T16:00:00.000Z","value":0.9462007763057789},{"date":"2025-08-03T16:00:00.000Z","value":0.8914898959721032},{"date":"2025-07-31T16:00:00.000Z","value":0.8849526428844894},{"date":"2025-07-30T16:00:00.000Z","value":0.9038773340321575},{"date":"2025-07-29T16:00:00.000Z","value":0.8900041626338251},{"date":"2025-07-28T16:00:00.000Z","value":0.7411331457194962},{"date":"2025-07-27T16:00:00.000Z","value":0.7768404616383418},{"date":"2025-07-24T16:00:00.000Z","value":0.6964430165345359},{"date":"2025-07-23T16:00:00.000Z","value":0.6815799920169643},{"date":"2025-07-22T16:00:00.000Z","value":0.7187697335331877},{"date":"2025-07-21T16:00:00.000Z","value":0.7748966596311461},{"date":"2025-07-20T16:00:00.000Z","value":0.9444152788442258},{"date":"2025-07-17T16:00:00.000Z","value":0.8942408057798985},{"date":"2025-07-16T16:00:00.000Z","value":0.8830177125007164},{"date":"2025-07-15T16:00:00.000Z","value":0.8128890213155919},{"date":"2025-07-14T16:00:00.000Z","value":0.7783633533119763},{"date":"2025-07-13T16:00:00.000Z","value":0.7783633533119763},{"date":"2025-07-10T16:00:00.000Z","value":0.7891560464862831},{"date":"2025-07-09T16:00:00.000Z","value":0.7872261382423289},{"date":"2025-07-08T16:00:00.000Z","value":0.7883526098660034},{"date":"2025-07-07T16:00:00.000Z","value":0.7687434674575241},{"date":"2025-07-06T16:00:00.000Z","value":0.7771124158165496},{"date":"2025-07-03T16:00:00.000Z","value":0.8087718381248302},{"date":"2025-07-02T16:00:00.000Z","value":0.7876797182685812},{"date":"2025-07-01T16:00:00.000Z","value":0.7956831387613966},{"date":"2025-06-29T16:00:00.000Z","value":0.8014022041989889},{"date":"2025-06-26T16:00:00.000Z","value":0.816178735625894},{"date":"2025-06-25T16:00:00.000Z","value":0.8850894781626635},{"date":"2025-06-24T16:00:00.000Z","value":0.8850894781626635},{"date":"2025-06-23T16:00:00.000Z","value":0.8627811300103184},{"date":"2025-06-22T16:00:00.000Z","value":0.8016630205272279},{"date":"2025-06-19T16:00:00.000Z","value":0.6024080013283479},{"date":"2025-06-18T16:00:00.000Z","value":0.6024080013283479},{"date":"2025-06-17T16:00:00.000Z","value":0.6039989954794939},{"date":"2025-06-16T16:00:00.000Z","value":0.6039989954794939},{"date":"2025-06-15T16:00:00.000Z","value":0.5913884964840137},{"date":"2025-06-12T16:00:00.000Z","value":0.6607092766626957},{"date":"2025-06-11T16:00:00.000Z","value":0.6409002052939169},{"date":"2025-06-10T16:00:00.000Z","value":0.6503303249737624},{"date":"2025-06-09T16:00:00.000Z","value":0.6356487023904391},{"date":"2025-06-08T16:00:00.000Z","value":0.638847696371042},{"date":"2025-06-05T16:00:00.000Z","value":0.6159708228984777},{"date":"2025-06-04T16:00:00.000Z","value":0.6016804799933441},{"date":"2025-06-03T16:00:00.000Z","value":0.5968401815349571},{"date":"2025-06-02T16:00:00.000Z","value":0.5960103802876197},{"date":"2025-06-01T16:00:00.000Z","value":0.6005216983902183},{"date":"2025-05-29T16:00:00.000Z","value":0.4585804292372289},{"date":"2025-05-28T16:00:00.000Z","value":0.43597202895311876},{"date":"2025-05-27T16:00:00.000Z","value":0.43597202895311876},{"date":"2025-05-26T16:00:00.000Z","value":0.43383517485903683},{"date":"2025-05-25T16:00:00.000Z","value":0.4741120771798004},{"date":"2025-05-22T16:00:00.000Z","value":0.4678335353409911},{"date":"2025-05-21T16:00:00.000Z","value":0.4678335353409911},{"date":"2025-05-20T16:00:00.000Z","value":0.46094380423499715},{"date":"2025-05-19T16:00:00.000Z","value":0.4652892876527946},{"date":"2025-05-18T16:00:00.000Z","value":0.49778137678753004},{"date":"2025-05-15T16:00:00.000Z","value":0.42185155343219033},{"date":"2025-05-14T16:00:00.000Z","value":0.4234947555669966},{"date":"2025-05-13T16:00:00.000Z","value":0.4045549968786909},{"date":"2025-05-12T16:00:00.000Z","value":0.39505212325736483},{"date":"2025-05-11T16:00:00.000Z","value":0.3888525392061994},{"date":"2025-05-08T16:00:00.000Z","value":0.3778709834211035},{"date":"2025-05-07T16:00:00.000Z","value":0.3658037290042496},{"date":"2025-05-06T16:00:00.000Z","value":0.3658037290042496},{"date":"2025-05-05T16:00:00.000Z","value":0.43061146768641534},{"date":"2025-05-01T16:00:00.000Z","value":0.4355189144747084},{"date":"2025-04-29T16:00:00.000Z","value":0.4391321405296215},{"date":"2025-04-28T16:00:00.000Z","value":0.39618334757446294},{"date":"2025-04-27T16:00:00.000Z","value":0.41666332819564816},{"date":"2025-04-24T16:00:00.000Z","value":0.4222297518679988},{"date":"2025-04-23T16:00:00.000Z","value":0.3783923198770997},{"date":"2025-04-22T16:00:00.000Z","value":0.37839231987709965},{"date":"2025-04-21T16:00:00.000Z","value":0.3783923198770996},{"date":"2025-04-16T16:00:00.000Z","value":0.37930609205708804},{"date":"2025-04-15T16:00:00.000Z","value":0.37408515248024204},{"date":"2025-04-14T16:00:00.000Z","value":0.33644908949308755},{"date":"2025-04-13T16:00:00.000Z","value":0.3436816040543291},{"date":"2025-04-10T16:00:00.000Z","value":0.3429384088494722},{"date":"2025-04-09T16:00:00.000Z","value":0.3483649988675807},{"date":"2025-04-08T16:00:00.000Z","value":0.35183140400692625},{"date":"2025-04-07T16:00:00.000Z","value":0.35314409544306774},{"date":"2025-04-06T16:00:00.000Z","value":0.3842546973576298},{"date":"2025-04-02T16:00:00.000Z","value":0.4420413073201575},{"date":"2025-04-01T16:00:00.000Z","value":0.4420413073201575},{"date":"2025-03-31T16:00:00.000Z","value":0.3803923190529564},{"date":"2025-03-30T16:00:00.000Z","value":0.36548450942633837},{"date":"2025-03-27T16:00:00.000Z","value":0.3648972759271964},{"date":"2025-03-26T16:00:00.000Z","value":0.34672355265777066},{"date":"2025-03-25T16:00:00.000Z","value":0.34172375281091333},{"date":"2025-03-24T16:00:00.000Z","value":0.3471483885856079},{"date":"2025-03-23T16:00:00.000Z","value":0.3603226214658028},{"date":"2025-03-20T16:00:00.000Z","value":0.3725037452301025},{"date":"2025-03-19T16:00:00.000Z","value":0.3725037452301025},{"date":"2025-03-18T16:00:00.000Z","value":0.369457763486169},{"date":"2025-03-17T16:00:00.000Z","value":0.3666800730888589},{"date":"2025-03-16T16:00:00.000Z","value":0.3922198448416727},{"date":"2025-03-13T16:00:00.000Z","value":0.5613557126016565},{"date":"2025-03-12T16:00:00.000Z","value":0.5825613109594083},{"date":"2025-03-11T16:00:00.000Z","value":0.5792961916656733},{"date":"2025-03-10T16:00:00.000Z","value":0.5757613982296685},{"date":"2025-03-09T16:00:00.000Z","value":0.5755686870116808},{"date":"2025-03-06T16:00:00.000Z","value":0.5521471880937366},{"date":"2025-03-05T16:00:00.000Z","value":0.5106063511578748},{"date":"2025-03-04T16:00:00.000Z","value":0.5106063511578748},{"date":"2025-03-03T16:00:00.000Z","value":0.5098735943354623},{"date":"2025-03-02T16:00:00.000Z","value":0.5298157820316259},{"date":"2025-02-27T16:00:00.000Z","value":0.5260565024085014},{"date":"2025-02-26T16:00:00.000Z","value":0.5257206480769032},{"date":"2025-02-25T16:00:00.000Z","value":0.5741702200146711},{"date":"2025-02-24T16:00:00.000Z","value":0.5660945054617204},{"date":"2025-02-23T16:00:00.000Z","value":0.5594671751896364},{"date":"2025-02-20T16:00:00.000Z","value":0.5672768814281172},{"date":"2025-02-19T16:00:00.000Z","value":0.5672768814281172},{"date":"2025-02-18T16:00:00.000Z","value":0.5854219345881345},{"date":"2025-02-17T16:00:00.000Z","value":0.5854138213427987},{"date":"2025-02-16T16:00:00.000Z","value":0.5934159965561929},{"date":"2025-02-13T16:00:00.000Z","value":0.4664586035530022},{"date":"2025-02-12T16:00:00.000Z","value":0.4362520137028209},{"date":"2025-02-11T16:00:00.000Z","value":0.4639104496829146},{"date":"2025-02-10T16:00:00.000Z","value":0.4639104496829146},{"date":"2025-02-09T16:00:00.000Z","value":0.4687991839306068},{"date":"2025-02-06T16:00:00.000Z","value":0.46879918393060693},{"date":"2025-02-05T16:00:00.000Z","value":0.4713275023643024},{"date":"2025-02-04T16:00:00.000Z","value":0.47926836306843895},{"date":"2025-02-03T16:00:00.000Z","value":0.48138124595464477},{"date":"2025-02-02T16:00:00.000Z","value":0.4690821191237613},{"date":"2025-01-27T16:00:00.000Z","value":0.47081385416199717},{"date":"2025-01-26T16:00:00.000Z","value":0.47519427318791},{"date":"2025-01-23T16:00:00.000Z","value":0.42289734555710695},{"date":"2025-01-22T16:00:00.000Z","value":0.5373463173768457},{"date":"2025-01-21T16:00:00.000Z","value":0.6249594787518016},{"date":"2025-01-20T16:00:00.000Z","value":0.605400253804974},{"date":"2025-01-19T16:00:00.000Z","value":0.6070026909317439},{"date":"2025-01-16T16:00:00.000Z","value":0.5934051407570383},{"date":"2025-01-15T16:00:00.000Z","value":0.6589476914579703},{"date":"2025-01-14T16:00:00.000Z","value":0.6663095888480592},{"date":"2025-01-13T16:00:00.000Z","value":0.6591046994555547},{"date":"2025-01-12T16:00:00.000Z","value":0.6639144322849553},{"date":"2025-01-09T16:00:00.000Z","value":0.6438862286838279},{"date":"2025-01-08T16:00:00.000Z","value":0.6438862286838278},{"date":"2025-01-07T16:00:00.000Z","value":0.6481107102601948},{"date":"2025-01-06T16:00:00.000Z","value":0.6502816886046993},{"date":"2025-01-05T16:00:00.000Z","value":0.6497760305497506},{"date":"2025-01-02T16:00:00.000Z","value":0.6459259908650414},{"date":"2025-01-01T16:00:00.000Z","value":0.6496040259560455},{"date":"2024-12-30T16:00:00.000Z","value":0.6386853241767523},{"date":"2024-12-29T16:00:00.000Z","value":0.6381595093621077},{"date":"2024-12-26T16:00:00.000Z","value":0.635852768261139},{"date":"2024-12-23T16:00:00.000Z","value":0.6231839331654886},{"date":"2024-12-22T16:00:00.000Z","value":0.5333377137843186},{"date":"2024-12-19T16:00:00.000Z","value":0.42095947426668184},{"date":"2024-12-18T16:00:00.000Z","value":0.42095947426668184},{"date":"2024-12-17T16:00:00.000Z","value":0.4199662159429324},{"date":"2024-12-16T16:00:00.000Z","value":0.41726081982051627},{"date":"2024-12-15T16:00:00.000Z","value":0.3281813778173401},{"date":"2024-12-12T16:00:00.000Z","value":0.259736943646067},{"date":"2024-12-11T16:00:00.000Z","value":0.22762533190216086},{"date":"2024-12-10T16:00:00.000Z","value":0.29469854319761907},{"date":"2024-12-09T16:00:00.000Z","value":0.29469854319761907},{"date":"2024-12-08T16:00:00.000Z","value":0.3080466964125498},{"date":"2024-12-05T16:00:00.000Z","value":0.32843641146197006},{"date":"2024-12-04T16:00:00.000Z","value":0.32647794204936265},{"date":"2024-12-03T16:00:00.000Z","value":0.4444822997838316},{"date":"2024-12-02T16:00:00.000Z","value":0.4497325454793966},{"date":"2024-12-01T16:00:00.000Z","value":0.44606121610769817},{"date":"2024-11-28T16:00:00.000Z","value":0.4420977794511367},{"date":"2024-11-27T16:00:00.000Z","value":0.4471544999715033},{"date":"2024-11-26T16:00:00.000Z","value":0.4911043380984567},{"date":"2024-11-25T16:00:00.000Z","value":0.4911043380984567},{"date":"2024-11-24T16:00:00.000Z","value":0.5188690277487379},{"date":"2024-11-21T16:00:00.000Z","value":0.5209114605267028},{"date":"2024-11-20T16:00:00.000Z","value":0.5209114605267029},{"date":"2024-11-19T16:00:00.000Z","value":0.6873007826554967},{"date":"2024-11-18T16:00:00.000Z","value":0.6873007826554967},{"date":"2024-11-17T16:00:00.000Z","value":0.6631017269852025},{"date":"2024-11-14T16:00:00.000Z","value":0.6631017269852025},{"date":"2024-11-13T16:00:00.000Z","value":0.7047347849860416},{"date":"2024-11-12T16:00:00.000Z","value":0.7435676408480604},{"date":"2024-11-11T16:00:00.000Z","value":0.7487081907574294},{"date":"2024-11-10T16:00:00.000Z","value":0.7441241087402691},{"date":"2024-11-07T16:00:00.000Z","value":0.7338868785354236},{"date":"2024-11-06T16:00:00.000Z","value":0.7346544076624205},{"date":"2024-11-05T16:00:00.000Z","value":0.6731985604978689},{"date":"2024-11-04T16:00:00.000Z","value":0.6701800464449523},{"date":"2024-11-03T16:00:00.000Z","value":0.6701800464449523},{"date":"2024-10-31T16:00:00.000Z","value":0.6698234865581685},{"date":"2024-10-30T16:00:00.000Z","value":0.6703063790420275},{"date":"2024-10-29T16:00:00.000Z","value":0.6309417662226472},{"date":"2024-10-28T16:00:00.000Z","value":0.6309417662226472},{"date":"2024-10-27T16:00:00.000Z","value":0.5946842553567764},{"date":"2024-10-24T16:00:00.000Z","value":0.5928888973229223},{"date":"2024-10-23T16:00:00.000Z","value":0.6137081496146084},{"date":"2024-10-22T16:00:00.000Z","value":0.32798999050336186},{"date":"2024-10-21T16:00:00.000Z","value":0.3500155211461423},{"date":"2024-10-20T16:00:00.000Z","value":0.35001552114614237},{"date":"2024-10-17T16:00:00.000Z","value":0.34867268588633804},{"date":"2024-10-16T16:00:00.000Z","value":0.3240920968402753},{"date":"2024-10-15T16:00:00.000Z","value":0.2583171682670177},{"date":"2024-10-14T16:00:00.000Z","value":0.25719205333124623},{"date":"2024-10-13T16:00:00.000Z","value":0.2556038468429307},{"date":"2024-10-09T16:00:00.000Z","value":0.2565367771469069},{"date":"2024-10-08T16:00:00.000Z","value":0.27994094827960114},{"date":"2024-10-07T16:00:00.000Z","value":0.35172628305577425},{"date":"2024-10-06T16:00:00.000Z","value":0.35172628305577425},{"date":"2024-10-03T16:00:00.000Z","value":0.36980392144672186},{"date":"2024-10-02T16:00:00.000Z","value":0.36980392144672186},{"date":"2024-10-01T16:00:00.000Z","value":0.385669977205856},{"date":"2024-09-29T16:00:00.000Z","value":0.4162061451032691},{"date":"2024-09-26T16:00:00.000Z","value":0.4220741763794043},{"date":"2024-09-25T16:00:00.000Z","value":0.5461558930371542},{"date":"2024-09-24T16:00:00.000Z","value":0.6115468125482072},{"date":"2024-09-23T16:00:00.000Z","value":0.5847389179638613},{"date":"2024-09-22T16:00:00.000Z","value":0.5846834961952276},{"date":"2024-09-19T16:00:00.000Z","value":0.5698378463165132},{"date":"2024-09-18T16:00:00.000Z","value":0.5735391262995163},{"date":"2024-09-16T16:00:00.000Z","value":0.5932346255125414},{"date":"2024-09-15T16:00:00.000Z","value":0.5870136995099177},{"date":"2024-09-12T16:00:00.000Z","value":0.5913093629864752},{"date":"2024-09-11T16:00:00.000Z","value":0.5913093629864752},{"date":"2024-09-10T16:00:00.000Z","value":0.5996960692539085},{"date":"2024-09-09T16:00:00.000Z","value":0.6503517014096648},{"date":"2024-09-08T16:00:00.000Z","value":0.6402044511574156},{"date":"2024-09-04T16:00:00.000Z","value":0.6021373037522812},{"date":"2024-09-03T16:00:00.000Z","value":0.6317741964917856},{"date":"2024-09-02T16:00:00.000Z","value":0.8194131607483068},{"date":"2024-09-01T16:00:00.000Z","value":0.8245844251927719},{"date":"2024-08-29T16:00:00.000Z","value":0.908891767582754},{"date":"2024-08-28T16:00:00.000Z","value":0.9027961953557381},{"date":"2024-08-27T16:00:00.000Z","value":1.0043693019257256},{"date":"2024-08-26T16:00:00.000Z","value":0.9460795753212061},{"date":"2024-08-25T16:00:00.000Z","value":0.9075366144623288},{"date":"2024-08-22T16:00:00.000Z","value":0.9075366144623288},{"date":"2024-08-21T16:00:00.000Z","value":0.9075366144623288},{"date":"2024-08-20T16:00:00.000Z","value":0.9064375665157363},{"date":"2024-08-19T16:00:00.000Z","value":0.974452575233234},{"date":"2024-08-18T16:00:00.000Z","value":0.9711712896923669},{"date":"2024-08-15T16:00:00.000Z","value":0.9886142711113994},{"date":"2024-08-14T16:00:00.000Z","value":1.0110873381364982},{"date":"2024-08-13T16:00:00.000Z","value":1.0187002944794263},{"date":"2024-08-12T16:00:00.000Z","value":1.0183543960621446},{"date":"2024-08-11T16:00:00.000Z","value":0.9797080877414401},{"date":"2024-08-08T16:00:00.000Z","value":0.9796221358957288},{"date":"2024-08-07T16:00:00.000Z","value":0.9794245803195192},{"date":"2024-08-06T16:00:00.000Z","value":0.966576134284925},{"date":"2024-08-05T16:00:00.000Z","value":0.8268569798899639},{"date":"2024-08-04T16:00:00.000Z","value":0.8234624563732281},{"date":"2024-08-01T16:00:00.000Z","value":0.751175639142867},{"date":"2024-07-31T16:00:00.000Z","value":0.7406339710797009},{"date":"2024-07-30T16:00:00.000Z","value":0.6807611870197893},{"date":"2024-07-29T16:00:00.000Z","value":0.6807611870197893},{"date":"2024-07-28T16:00:00.000Z","value":0.678294510565697},{"date":"2024-07-25T16:00:00.000Z","value":0.678294510565697},{"date":"2024-07-24T16:00:00.000Z","value":0.6874379344232854},{"date":"2024-07-23T16:00:00.000Z","value":0.728407229942955},{"date":"2024-07-22T16:00:00.000Z","value":0.6166159840635995},{"date":"2024-07-21T16:00:00.000Z","value":0.6293051063575559},{"date":"2024-07-18T16:00:00.000Z","value":0.6298179477893615},{"date":"2024-07-17T16:00:00.000Z","value":0.6578414362668549},{"date":"2024-07-16T16:00:00.000Z","value":0.665333691344676},{"date":"2024-07-15T16:00:00.000Z","value":0.6668594166322598},{"date":"2024-07-14T16:00:00.000Z","value":0.6958242435692341},{"date":"2024-07-11T16:00:00.000Z","value":0.7469862744273738},{"date":"2024-07-10T16:00:00.000Z","value":0.7464095913193513},{"date":"2024-07-09T16:00:00.000Z","value":0.8281833332914563},{"date":"2024-07-08T16:00:00.000Z","value":1.0736461897305718},{"date":"2024-07-07T16:00:00.000Z","value":1.1187184564843131},{"date":"2024-07-04T16:00:00.000Z","value":1.0805852951497663},{"date":"2024-07-03T16:00:00.000Z","value":1.0928234594399575},{"date":"2024-07-02T16:00:00.000Z","value":1.1659949812791928},{"date":"2024-07-01T16:00:00.000Z","value":1.1652890097078306},{"date":"2024-06-27T16:00:00.000Z","value":1.175063765542449},{"date":"2024-06-26T16:00:00.000Z","value":1.2387877314458984},{"date":"2024-06-25T16:00:00.000Z","value":1.2468166341002573},{"date":"2024-06-24T16:00:00.000Z","value":1.2059797704175126},{"date":"2024-06-23T16:00:00.000Z","value":1.1987449293577381},{"date":"2024-06-20T16:00:00.000Z","value":1.1705576076849633},{"date":"2024-06-19T16:00:00.000Z","value":1.175594983043587},{"date":"2024-06-18T16:00:00.000Z","value":1.0899109875332689},{"date":"2024-06-17T16:00:00.000Z","value":1.0727078766689173},{"date":"2024-06-16T16:00:00.000Z","value":1.0727078766689175},{"date":"2024-06-13T16:00:00.000Z","value":1.158999086438049},{"date":"2024-06-12T16:00:00.000Z","value":1.1683944126395505},{"date":"2024-06-11T16:00:00.000Z","value":1.202761709925433},{"date":"2024-06-10T16:00:00.000Z","value":1.3170862009575017},{"date":"2024-06-06T16:00:00.000Z","value":1.2400331096155615},{"date":"2024-06-05T16:00:00.000Z","value":1.3892467532544874},{"date":"2024-06-04T16:00:00.000Z","value":1.3892467532544872},{"date":"2024-06-03T16:00:00.000Z","value":1.368559014668771},{"date":"2024-06-02T16:00:00.000Z","value":1.4742072046524004},{"date":"2024-05-30T16:00:00.000Z","value":1.476493434994144},{"date":"2024-05-29T16:00:00.000Z","value":1.4713114226572623},{"date":"2024-05-28T16:00:00.000Z","value":1.4167428497028516},{"date":"2024-05-27T16:00:00.000Z","value":1.4132486865334277},{"date":"2024-05-26T16:00:00.000Z","value":1.4163982102153285},{"date":"2024-05-23T16:00:00.000Z","value":1.4122848844316034},{"date":"2024-05-22T16:00:00.000Z","value":1.3910287583020444},{"date":"2024-05-21T16:00:00.000Z","value":1.3765471477814553},{"date":"2024-05-20T16:00:00.000Z","value":1.3768414812711156},{"date":"2024-05-19T16:00:00.000Z","value":1.370030677734154},{"date":"2024-05-16T16:00:00.000Z","value":1.3700306777341538},{"date":"2024-05-15T16:00:00.000Z","value":1.246588945254142},{"date":"2024-05-13T16:00:00.000Z","value":1.2015867668211653},{"date":"2024-05-12T16:00:00.000Z","value":1.100657332647399},{"date":"2024-05-09T16:00:00.000Z","value":0.7462398635410384},{"date":"2024-05-08T16:00:00.000Z","value":0.7462398635410384},{"date":"2024-05-07T16:00:00.000Z","value":0.6128380612963166},{"date":"2024-05-06T16:00:00.000Z","value":0.6128380612963166},{"date":"2024-05-05T16:00:00.000Z","value":0.6144053940068481},{"date":"2024-05-02T16:00:00.000Z","value":0.3344685885496771},{"date":"2024-05-01T16:00:00.000Z","value":0.3612558698200106},{"date":"2024-04-29T16:00:00.000Z","value":0.9706021958537682},{"date":"2024-04-28T16:00:00.000Z","value":0.9706021958537682},{"date":"2024-04-25T16:00:00.000Z","value":0.9589813262568144},{"date":"2024-04-24T16:00:00.000Z","value":0.9589813262568144},{"date":"2024-04-23T16:00:00.000Z","value":0.9589813262568144},{"date":"2024-04-22T16:00:00.000Z","value":0.9589813262568144},{"date":"2024-04-21T16:00:00.000Z","value":0.9589813262568144},{"date":"2024-04-18T16:00:00.000Z","value":0.9730097546434768},{"date":"2024-04-17T16:00:00.000Z","value":1.0575376598408914},{"date":"2024-04-16T16:00:00.000Z","value":1.0575376598408914},{"date":"2024-04-15T16:00:00.000Z","value":1.0575376598408914},{"date":"2024-04-14T16:00:00.000Z","value":1.0575376598408917},{"date":"2024-04-11T16:00:00.000Z","value":1.0178121335245216},{"date":"2024-04-10T16:00:00.000Z","value":1.035263553112084},{"date":"2024-04-09T16:00:00.000Z","value":1.035263553112084},{"date":"2024-04-08T16:00:00.000Z","value":1.023275620635142},{"date":"2024-04-07T16:00:00.000Z","value":1.023275620635142},{"date":"2024-04-04T16:00:00.000Z","value":1.0143284548139868},{"date":"2024-04-02T16:00:00.000Z","value":1.001098058480595},{"date":"2024-04-01T16:00:00.000Z","value":1.022354407599779},{"date":"2024-03-27T16:00:00.000Z","value":0.6130182632183115},{"date":"2024-03-26T16:00:00.000Z","value":0.6130182632183114},{"date":"2024-03-25T16:00:00.000Z","value":0.6130182632183115},{"date":"2024-03-24T16:00:00.000Z","value":0.6130182632183114},{"date":"2024-03-21T16:00:00.000Z","value":0.6130182632183115},{"date":"2024-03-20T16:00:00.000Z","value":0.6130182632183114},{"date":"2024-03-19T16:00:00.000Z","value":0.6130182632183115},{"date":"2024-03-18T16:00:00.000Z","value":0.5970002180502283},{"date":"2024-03-17T16:00:00.000Z","value":0.3835077843234447},{"date":"2024-03-14T16:00:00.000Z","value":0.3835077843234446},{"date":"2024-03-13T16:00:00.000Z","value":0.3835077843234446},{"date":"2024-03-12T16:00:00.000Z","value":0.3835077843234446},{"date":"2024-03-11T16:00:00.000Z","value":0.38350778432344457},{"date":"2024-03-10T16:00:00.000Z","value":0.3588506494964062},{"date":"2024-03-07T16:00:00.000Z","value":0.35885064949640616},{"date":"2024-03-06T16:00:00.000Z","value":0.3588506494964061},{"date":"2024-03-05T16:00:00.000Z","value":0.3588506494964061},{"date":"2024-03-04T16:00:00.000Z","value":0.31469120363341346},{"date":"2024-03-03T16:00:00.000Z","value":0.31469120363341346},{"date":"2024-02-29T16:00:00.000Z","value":0.3076786052850308},{"date":"2024-02-28T16:00:00.000Z","value":0.13396487483212222},{"date":"2024-02-27T16:00:00.000Z","value":0.18108289133240374},{"date":"2024-02-26T16:00:00.000Z","value":0.23028339057581537},{"date":"2024-02-25T16:00:00.000Z","value":0.5353435763641873},{"date":"2024-02-22T16:00:00.000Z","value":0.6103744353589737},{"date":"2024-02-21T16:00:00.000Z","value":0.6103744353589737},{"date":"2024-02-20T16:00:00.000Z","value":0.6636540539194199},{"date":"2024-02-19T16:00:00.000Z","value":0.7678842929447086},{"date":"2024-02-18T16:00:00.000Z","value":0.8693160738076063},{"date":"2024-02-15T16:00:00.000Z","value":0.8693160738076063},{"date":"2024-02-14T16:00:00.000Z","value":0.9082453025164269},{"date":"2024-02-13T16:00:00.000Z","value":0.908245302516427},{"date":"2024-02-08T16:00:00.000Z","value":0.908245302516427},{"date":"2024-02-07T16:00:00.000Z","value":0.9370722417255988},{"date":"2024-02-06T16:00:00.000Z","value":0.9370722417255988},{"date":"2024-02-05T16:00:00.000Z","value":0.937072241725599},{"date":"2024-02-04T16:00:00.000Z","value":0.937072241725599},{"date":"2024-02-01T16:00:00.000Z","value":0.937072241725599},{"date":"2024-01-31T16:00:00.000Z","value":0.9409719190662477},{"date":"2024-01-30T16:00:00.000Z","value":0.9350918467642185},{"date":"2024-01-29T16:00:00.000Z","value":0.9350918467642185},{"date":"2024-01-28T16:00:00.000Z","value":0.9287849150064377},{"date":"2024-01-25T16:00:00.000Z","value":0.9161402237641404},{"date":"2024-01-24T16:00:00.000Z","value":0.773844563020778},{"date":"2024-01-23T16:00:00.000Z","value":0.6928235841616462},{"date":"2024-01-22T16:00:00.000Z","value":0.7265502476152601},{"date":"2024-01-21T16:00:00.000Z","value":0.6996293503269805},{"date":"2024-01-18T16:00:00.000Z","value":0.6179506092300269},{"date":"2024-01-17T16:00:00.000Z","value":0.45922625341463685},{"date":"2024-01-16T16:00:00.000Z","value":0.4671322276227815},{"date":"2024-01-15T16:00:00.000Z","value":0.3987702397703968},{"date":"2024-01-14T16:00:00.000Z","value":0.4470218381945345},{"date":"2024-01-11T16:00:00.000Z","value":0.45227441490221126},{"date":"2024-01-10T16:00:00.000Z","value":0.3950052673812145},{"date":"2024-01-09T16:00:00.000Z","value":0.41498679547073086},{"date":"2024-01-08T16:00:00.000Z","value":0.414986795470731},{"date":"2024-01-07T16:00:00.000Z","value":0.5065660423799729},{"date":"2024-01-04T16:00:00.000Z","value":0.5065660423799729},{"date":"2024-01-03T16:00:00.000Z","value":0.4995648769341646},{"date":"2024-01-02T16:00:00.000Z","value":0.5250478511258009},{"date":"2024-01-01T16:00:00.000Z","value":0.5250478511258009},{"date":"2023-12-28T16:00:00.000Z","value":0.5402200555211143},{"date":"2023-12-27T16:00:00.000Z","value":0.5427159844751573},{"date":"2023-12-26T16:00:00.000Z","value":0.5440844202864237},{"date":"2023-12-21T16:00:00.000Z","value":0.5440844202864236},{"date":"2023-12-20T16:00:00.000Z","value":0.46236402918138014},{"date":"2023-12-19T16:00:00.000Z","value":0.46236402918138014},{"date":"2023-12-18T16:00:00.000Z","value":0.4745595066429259},{"date":"2023-12-17T16:00:00.000Z","value":0.49307159301311854},{"date":"2023-12-14T16:00:00.000Z","value":0.5072407933227498},{"date":"2023-12-13T16:00:00.000Z","value":0.5076029354833932},{"date":"2023-12-12T16:00:00.000Z","value":0.47366837984073895},{"date":"2023-12-11T16:00:00.000Z","value":0.5135897570569622},{"date":"2023-12-10T16:00:00.000Z","value":0.6009337312024844},{"date":"2023-12-07T16:00:00.000Z","value":0.6003433949374616},{"date":"2023-12-06T16:00:00.000Z","value":0.6319132039742873},{"date":"2023-12-05T16:00:00.000Z","value":0.5837405968872593},{"date":"2023-12-04T16:00:00.000Z","value":0.7103558868870004},{"date":"2023-12-03T16:00:00.000Z","value":0.7103558868870004},{"date":"2023-11-30T16:00:00.000Z","value":0.6780828421554181},{"date":"2023-11-29T16:00:00.000Z","value":0.6889557934515718},{"date":"2023-11-28T16:00:00.000Z","value":0.6926327882014202},{"date":"2023-11-27T16:00:00.000Z","value":0.7470083481011008},{"date":"2023-11-26T16:00:00.000Z","value":0.7408626984502881},{"date":"2023-11-23T16:00:00.000Z","value":0.7542428416751286},{"date":"2023-11-22T16:00:00.000Z","value":0.7773549169293579},{"date":"2023-11-21T16:00:00.000Z","value":1.0591602332520653},{"date":"2023-11-20T16:00:00.000Z","value":1.0500523887810906},{"date":"2023-11-19T16:00:00.000Z","value":1.0516695880215816},{"date":"2023-11-16T16:00:00.000Z","value":1.3783975830720971},{"date":"2023-11-15T16:00:00.000Z","value":1.3602774290421382},{"date":"2023-11-14T16:00:00.000Z","value":1.3785541831727786},{"date":"2023-11-13T16:00:00.000Z","value":1.3800532871691384},{"date":"2023-11-12T16:00:00.000Z","value":1.382660427419537},{"date":"2023-11-09T16:00:00.000Z","value":1.7009611935958606},{"date":"2023-11-08T16:00:00.000Z","value":1.6744118371327095},{"date":"2023-11-07T16:00:00.000Z","value":1.6483677196916389},{"date":"2023-11-06T16:00:00.000Z","value":1.7409887346435142},{"date":"2023-11-05T16:00:00.000Z","value":1.8195466750230531},{"date":"2023-11-02T16:00:00.000Z","value":1.8195466750230531},{"date":"2023-11-01T16:00:00.000Z","value":1.8138373416549873},{"date":"2023-10-31T16:00:00.000Z","value":1.806891523104361},{"date":"2023-10-30T16:00:00.000Z","value":1.8222918049796872},{"date":"2023-10-29T16:00:00.000Z","value":1.8213431631759547},{"date":"2023-10-26T16:00:00.000Z","value":1.8235981410760682},{"date":"2023-10-25T16:00:00.000Z","value":1.813205732577394},{"date":"2023-10-24T16:00:00.000Z","value":1.641850058799425},{"date":"2023-10-23T16:00:00.000Z","value":1.6891152649471544},{"date":"2023-10-19T16:00:00.000Z","value":1.6833681259873974},{"date":"2023-10-18T16:00:00.000Z","value":1.3359864014684486},{"date":"2023-10-17T16:00:00.000Z","value":1.3278752464823351},{"date":"2023-10-16T16:00:00.000Z","value":1.234567998060898},{"date":"2023-10-15T16:00:00.000Z","value":1.1949688173155282},{"date":"2023-10-12T16:00:00.000Z","value":1.1919563502086163},{"date":"2023-10-11T16:00:00.000Z","value":0.9040256748479697},{"date":"2023-10-10T16:00:00.000Z","value":0.90386812109636},{"date":"2023-10-09T16:00:00.000Z","value":0.946130656552645},{"date":"2023-10-08T16:00:00.000Z","value":0.831288015074805},{"date":"2023-10-05T16:00:00.000Z","value":0.7222257751205697},{"date":"2023-10-04T16:00:00.000Z","value":0.737910810472895},{"date":"2023-10-03T16:00:00.000Z","value":0.8261274638751371},{"date":"2023-10-02T16:00:00.000Z","value":0.9357799879707981},{"date":"2023-09-28T16:00:00.000Z","value":0.9009946739650301},{"date":"2023-09-27T16:00:00.000Z","value":0.9114082318448177},{"date":"2023-09-26T16:00:00.000Z","value":1.0000101384585103},{"date":"2023-09-25T16:00:00.000Z","value":1.036653317346038},{"date":"2023-09-24T16:00:00.000Z","value":1.0381696609628785},{"date":"2023-09-21T16:00:00.000Z","value":1.0773352435225376},{"date":"2023-09-20T16:00:00.000Z","value":1.0799394879919813},{"date":"2023-09-19T16:00:00.000Z","value":1.1477033280345863},{"date":"2023-09-18T16:00:00.000Z","value":1.1295123098114195},{"date":"2023-09-17T16:00:00.000Z","value":1.1282812334930488},{"date":"2023-09-14T16:00:00.000Z","value":1.1891980034211551},{"date":"2023-09-13T16:00:00.000Z","value":1.2174212340748651},{"date":"2023-09-12T16:00:00.000Z","value":1.2599443172230365},{"date":"2023-09-11T16:00:00.000Z","value":1.3048683783546389},{"date":"2023-09-10T16:00:00.000Z","value":1.2721813617689934},{"date":"2023-09-06T16:00:00.000Z","value":1.2721813617689934},{"date":"2023-09-05T16:00:00.000Z","value":1.3432634840070201},{"date":"2023-09-04T16:00:00.000Z","value":1.36433818533615},{"date":"2023-09-03T16:00:00.000Z","value":1.3189577929222558},{"date":"2023-08-30T16:00:00.000Z","value":1.22715600883984},{"date":"2023-08-29T16:00:00.000Z","value":1.2355792449847733},{"date":"2023-08-28T16:00:00.000Z","value":1.279448138501036},{"date":"2023-08-27T16:00:00.000Z","value":1.451283876640827},{"date":"2023-08-24T16:00:00.000Z","value":1.4253403338336048},{"date":"2023-08-23T16:00:00.000Z","value":1.4178055974931314},{"date":"2023-08-22T16:00:00.000Z","value":1.3456552112420472},{"date":"2023-08-21T16:00:00.000Z","value":1.3470564842708326},{"date":"2023-08-20T16:00:00.000Z","value":1.2723859575649241},{"date":"2023-08-17T16:00:00.000Z","value":1.2905360911486048},{"date":"2023-08-16T16:00:00.000Z","value":1.4572055121113998},{"date":"2023-08-15T16:00:00.000Z","value":1.5049085072958293},{"date":"2023-08-14T16:00:00.000Z","value":1.4436007262144461},{"date":"2023-08-13T16:00:00.000Z","value":1.3446233921479844},{"date":"2023-08-10T16:00:00.000Z","value":1.517058181691053},{"date":"2023-08-09T16:00:00.000Z","value":1.5133188959413941},{"date":"2023-08-08T16:00:00.000Z","value":1.571078411804259},{"date":"2023-08-07T16:00:00.000Z","value":1.5512034850047656},{"date":"2023-08-06T16:00:00.000Z","value":1.5244137887022602},{"date":"2023-08-03T16:00:00.000Z","value":1.5264188253706459},{"date":"2023-08-02T16:00:00.000Z","value":1.5478079071903013},{"date":"2023-08-01T16:00:00.000Z","value":1.6339830704464355},{"date":"2023-07-31T16:00:00.000Z","value":1.6193716676358596},{"date":"2023-07-30T16:00:00.000Z","value":1.9478320931171687},{"date":"2023-07-27T16:00:00.000Z","value":1.9478320931171684},{"date":"2023-07-26T16:00:00.000Z","value":2.1056635575420186},{"date":"2023-07-25T16:00:00.000Z","value":2.0634445408225597},{"date":"2023-07-24T16:00:00.000Z","value":2.0473091780453827},{"date":"2023-07-23T16:00:00.000Z","value":2.031355525652602},{"date":"2023-07-20T16:00:00.000Z","value":2.0386766329093895},{"date":"2023-07-19T16:00:00.000Z","value":1.960079427004737},{"date":"2023-07-18T16:00:00.000Z","value":1.9224745889549368},{"date":"2023-07-17T16:00:00.000Z","value":1.9238569900800353},{"date":"2023-07-13T16:00:00.000Z","value":2.0422134297894785},{"date":"2023-07-12T16:00:00.000Z","value":1.9079653171705189},{"date":"2023-07-11T16:00:00.000Z","value":1.883583311884632},{"date":"2023-07-10T16:00:00.000Z","value":1.847775999078499},{"date":"2023-07-09T16:00:00.000Z","value":1.847775999078499},{"date":"2023-07-06T16:00:00.000Z","value":2.2267833366608554},{"date":"2023-07-05T16:00:00.000Z","value":2.2267833366608554},{"date":"2023-07-04T16:00:00.000Z","value":2.20610650238588},{"date":"2023-07-03T16:00:00.000Z","value":2.151837171247905},{"date":"2023-07-02T16:00:00.000Z","value":2.2343511574891304},{"date":"2023-06-29T16:00:00.000Z","value":1.8338084859934922},{"date":"2023-06-28T16:00:00.000Z","value":2.0090010859538294},{"date":"2023-06-27T16:00:00.000Z","value":1.8146292342550887},{"date":"2023-06-26T16:00:00.000Z","value":1.8146292342550885},{"date":"2023-06-25T16:00:00.000Z","value":1.8146292342550885},{"date":"2023-06-22T16:00:00.000Z","value":1.8146292342550885},{"date":"2023-06-20T16:00:00.000Z","value":1.8146292342550885},{"date":"2023-06-19T16:00:00.000Z","value":1.8146292342550885},{"date":"2023-06-18T16:00:00.000Z","value":1.8146292342550885},{"date":"2023-06-15T16:00:00.000Z","value":1.8146292342550885},{"date":"2023-06-14T16:00:00.000Z","value":1.6446904541534362},{"date":"2023-06-13T16:00:00.000Z","value":1.6446904541534362},{"date":"2023-06-12T16:00:00.000Z","value":1.6446904541534362},{"date":"2023-06-11T16:00:00.000Z","value":1.6446904541534362},{"date":"2023-06-08T16:00:00.000Z","value":1.644690454153436},{"date":"2023-06-07T16:00:00.000Z","value":1.1118905628973386}],"lxrAdjustedList":[{"stockId":1000000000008521,"date":"2026-06-04T16:00:00.000Z","lxr_fc_rights":0.78},{"stockId":1000000000008521,"date":"2026-06-03T16:00:00.000Z","lxr_fc_rights":0.75},{"stockId":1000000000008521,"date":"2026-06-02T16:00:00.000Z","lxr_fc_rights":0.77},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000008521,"lxr_fc_rights":0.78},{"stockId":1000000000008521,"date":"2026-05-31T16:00:00.000Z","lxr_fc_rights":0.8},{"stockId":1000000000008521,"date":"2026-05-28T16:00:00.000Z","lxr_fc_rights":0.8},{"stockId":1000000000008521,"date":"2026-05-27T16:00:00.000Z","lxr_fc_rights":0.78},{"stockId":1000000000008521,"date":"2026-05-26T16:00:00.000Z","lxr_fc_rights":0.77},{"stockId":1000000000008521,"date":"2026-05-25T16:00:00.000Z","lxr_fc_rights":0.77},{"stockId":1000000000008521,"date":"2026-05-21T16:00:00.000Z","lxr_fc_rights":0.8},{"stockId":1000000000008521,"date":"2026-05-20T16:00:00.000Z","lxr_fc_rights":0.8},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000008521,"lxr_fc_rights":0.8},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000008521,"lxr_fc_rights":0.8},{"stockId":1000000000008521,"date":"2026-05-17T16:00:00.000Z","lxr_fc_rights":0.8},{"stockId":1000000000008521,"date":"2026-05-14T16:00:00.000Z","lxr_fc_rights":0.8},{"date":"2026-05-13T16:00:00.000Z","stockId":1000000000008521,"lxr_fc_rights":0.84},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000008521,"lxr_fc_rights":0.84},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000008521,"lxr_fc_rights":0.81},{"date":"2026-05-10T16:00:00.000Z","stockId":1000000000008521,"lxr_fc_rights":0.8},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000008521,"lxr_fc_rights":0.76},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000008521,"lxr_fc_rights":0.76},{"stockId":1000000000008521,"date":"2026-05-05T16:00:00.000Z","lxr_fc_rights":0.76},{"stockId":1000000000008521,"date":"2026-05-04T16:00:00.000Z","lxr_fc_rights":0.77},{"stockId":1000000000008521,"date":"2026-05-03T16:00:00.000Z","lxr_fc_rights":0.75},{"date":"2026-04-29T16:00:00.000Z","stockId":1000000000008521,"lxr_fc_rights":0.75},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000008521,"lxr_fc_rights":0.8},{"stockId":1000000000008521,"date":"2026-04-27T16:00:00.000Z","lxr_fc_rights":0.81},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000008521,"lxr_fc_rights":0.82},{"stockId":1000000000008521,"date":"2026-04-23T16:00:00.000Z","lxr_fc_rights":0.8},{"stockId":1000000000008521,"date":"2026-04-22T16:00:00.000Z","lxr_fc_rights":0.81},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000008521,"lxr_fc_rights":0.82},{"stockId":1000000000008521,"date":"2026-04-20T16:00:00.000Z","lxr_fc_rights":0.83},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000000008521,"lxr_fc_rights":0.89},{"stockId":1000000000008521,"date":"2026-04-16T16:00:00.000Z","lxr_fc_rights":0.91},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000008521,"lxr_fc_rights":0.9},{"stockId":1000000000008521,"date":"2026-04-14T16:00:00.000Z","lxr_fc_rights":0.9},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000008521,"lxr_fc_rights":0.88},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000008521,"lxr_fc_rights":0.84},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000008521,"lxr_fc_rights":0.88},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000008521,"lxr_fc_rights":0.88},{"stockId":1000000000008521,"date":"2026-04-07T16:00:00.000Z","lxr_fc_rights":0.89},{"stockId":1000000000008521,"date":"2026-04-01T16:00:00.000Z","lxr_fc_rights":0.87},{"stockId":1000000000008521,"date":"2026-03-31T16:00:00.000Z","lxr_fc_rights":0.83},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000008521,"lxr_fc_rights":0.82},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000008521,"lxr_fc_rights":0.83},{"stockId":1000000000008521,"date":"2026-03-26T16:00:00.000Z","lxr_fc_rights":0.89},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000008521,"lxr_fc_rights":0.88},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000008521,"lxr_fc_rights":0.8},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000008521,"lxr_fc_rights":0.8},{"stockId":1000000000008521,"date":"2026-03-22T16:00:00.000Z","lxr_fc_rights":0.79},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000008521,"lxr_fc_rights":0.75},{"stockId":1000000000008521,"date":"2026-03-18T16:00:00.000Z","lxr_fc_rights":0.78},{"stockId":1000000000008521,"date":"2026-03-17T16:00:00.000Z","lxr_fc_rights":0.77},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000008521,"lxr_fc_rights":0.8},{"stockId":1000000000008521,"date":"2026-03-15T16:00:00.000Z","lxr_fc_rights":0.78},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000008521,"lxr_fc_rights":0.79},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000008521,"lxr_fc_rights":0.77},{"stockId":1000000000008521,"date":"2026-03-10T16:00:00.000Z","lxr_fc_rights":0.73},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000008521,"lxr_fc_rights":0.69},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000008521,"lxr_fc_rights":0.74},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000008521,"lxr_fc_rights":0.73},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000008521,"lxr_fc_rights":0.68},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000008521,"lxr_fc_rights":0.68},{"stockId":1000000000008521,"date":"2026-03-02T16:00:00.000Z","lxr_fc_rights":0.69},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000008521,"lxr_fc_rights":0.72},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000008521,"lxr_fc_rights":0.75},{"stockId":1000000000008521,"date":"2026-02-25T16:00:00.000Z","lxr_fc_rights":0.7},{"stockId":1000000000008521,"date":"2026-02-24T16:00:00.000Z","lxr_fc_rights":0.71},{"stockId":1000000000008521,"date":"2026-02-23T16:00:00.000Z","lxr_fc_rights":0.68},{"stockId":1000000000008521,"date":"2026-02-22T16:00:00.000Z","lxr_fc_rights":0.64},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000008521,"lxr_fc_rights":0.6},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000008521,"lxr_fc_rights":0.65},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000000008521,"lxr_fc_rights":0.7},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000008521,"lxr_fc_rights":0.69},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000008521,"lxr_fc_rights":0.67},{"stockId":1000000000008521,"date":"2026-02-09T16:00:00.000Z","lxr_fc_rights":0.67},{"stockId":1000000000008521,"date":"2026-02-08T16:00:00.000Z","lxr_fc_rights":0.68},{"stockId":1000000000008521,"date":"2026-02-05T16:00:00.000Z","lxr_fc_rights":0.68},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000008521,"lxr_fc_rights":0.7},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000008521,"lxr_fc_rights":0.7},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000000008521,"lxr_fc_rights":0.7},{"stockId":1000000000008521,"date":"2026-02-01T16:00:00.000Z","lxr_fc_rights":0.71},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000008521,"lxr_fc_rights":0.71},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000008521,"lxr_fc_rights":0.75},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000008521,"lxr_fc_rights":0.74},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000008521,"lxr_fc_rights":0.68},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000008521,"lxr_fc_rights":0.75},{"stockId":1000000000008521,"date":"2026-01-22T16:00:00.000Z","lxr_fc_rights":0.79},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000008521,"lxr_fc_rights":0.78},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000008521,"lxr_fc_rights":0.84},{"stockId":1000000000008521,"date":"2026-01-19T16:00:00.000Z","lxr_fc_rights":0.81},{"stockId":1000000000008521,"date":"2026-01-18T16:00:00.000Z","lxr_fc_rights":0.88},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000008521,"lxr_fc_rights":0.86},{"stockId":1000000000008521,"date":"2026-01-14T16:00:00.000Z","lxr_fc_rights":0.85},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000008521,"lxr_fc_rights":0.87},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000008521,"lxr_fc_rights":0.9},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000008521,"lxr_fc_rights":1.03},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000008521,"lxr_fc_rights":1.12},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000008521,"lxr_fc_rights":1.02},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000008521,"lxr_fc_rights":1.05},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000008521,"lxr_fc_rights":1.21},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000008521,"lxr_fc_rights":1.24},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000008521,"lxr_fc_rights":1.24},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000008521,"lxr_fc_rights":1.24},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000008521,"lxr_fc_rights":1.25},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000008521,"lxr_fc_rights":1.3},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000008521,"lxr_fc_rights":1.22},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000008521,"lxr_fc_rights":1.23},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000008521,"lxr_fc_rights":1.27},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000008521,"lxr_fc_rights":1.27},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000008521,"lxr_fc_rights":1.24},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000008521,"lxr_fc_rights":1.28},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000008521,"lxr_fc_rights":1.26},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000008521,"lxr_fc_rights":1.26},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000008521,"lxr_fc_rights":1.3},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000008521,"lxr_fc_rights":1.37},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000008521,"lxr_fc_rights":1.34},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000008521,"lxr_fc_rights":1.33},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000008521,"lxr_fc_rights":1.34},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000008521,"lxr_fc_rights":1.33},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000008521,"lxr_fc_rights":1.35},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000008521,"lxr_fc_rights":1.34},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000008521,"lxr_fc_rights":1.33},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000008521,"lxr_fc_rights":1.35},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000008521,"lxr_fc_rights":1.3},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000008521,"lxr_fc_rights":1.3},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000008521,"lxr_fc_rights":1.31},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000008521,"lxr_fc_rights":1.36},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000008521,"lxr_fc_rights":1.45},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000008521,"lxr_fc_rights":1.33},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000008521,"lxr_fc_rights":1.41},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000008521,"lxr_fc_rights":1.41},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000008521,"lxr_fc_rights":1.44},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000008521,"lxr_fc_rights":1.47},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000008521,"lxr_fc_rights":1.49},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000008521,"lxr_fc_rights":1.46},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000008521,"lxr_fc_rights":1.48},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000008521,"lxr_fc_rights":1.46},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000008521,"lxr_fc_rights":1.43},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000008521,"lxr_fc_rights":1.5},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000008521,"lxr_fc_rights":1.49},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000008521,"lxr_fc_rights":1.46},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000008521,"lxr_fc_rights":1.44},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000008521,"lxr_fc_rights":1.43},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000008521,"lxr_fc_rights":1.45},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000008521,"lxr_fc_rights":1.5},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000008521,"lxr_fc_rights":1.5},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000008521,"lxr_fc_rights":1.51},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000008521,"lxr_fc_rights":1.48},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000008521,"lxr_fc_rights":1.49},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000008521,"lxr_fc_rights":1.53},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000008521,"lxr_fc_rights":1.56},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000008521,"lxr_fc_rights":1.57},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000008521,"lxr_fc_rights":1.51},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000008521,"lxr_fc_rights":1.51},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000008521,"lxr_fc_rights":1.51},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000008521,"lxr_fc_rights":1.57},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000008521,"lxr_fc_rights":1.59},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000008521,"lxr_fc_rights":1.55},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000008521,"lxr_fc_rights":1.57},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000008521,"lxr_fc_rights":1.55},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000008521,"lxr_fc_rights":1.61},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000008521,"lxr_fc_rights":1.52},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000008521,"lxr_fc_rights":1.47},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000008521,"lxr_fc_rights":1.5},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000008521,"lxr_fc_rights":1.44},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000008521,"lxr_fc_rights":1.42},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000008521,"lxr_fc_rights":1.54},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000008521,"lxr_fc_rights":1.58},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000008521,"lxr_fc_rights":1.57},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000008521,"lxr_fc_rights":1.54},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000008521,"lxr_fc_rights":1.41},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000008521,"lxr_fc_rights":1.36},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000008521,"lxr_fc_rights":1.28},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000008521,"lxr_fc_rights":1.25},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000008521,"lxr_fc_rights":1.29},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000008521,"lxr_fc_rights":1.25},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000008521,"lxr_fc_rights":1.29},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000008521,"lxr_fc_rights":1.29},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000008521,"lxr_fc_rights":1.28},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000008521,"lxr_fc_rights":1.3},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000008521,"lxr_fc_rights":1.37},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000008521,"lxr_fc_rights":1.37},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000008521,"lxr_fc_rights":1.37},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000008521,"lxr_fc_rights":1.38},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000008521,"lxr_fc_rights":1.27},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000008521,"lxr_fc_rights":1.32},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000008521,"lxr_fc_rights":1.28},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000008521,"lxr_fc_rights":1.28},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000008521,"lxr_fc_rights":1.27},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000008521,"lxr_fc_rights":1.3},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000008521,"lxr_fc_rights":1.45},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000008521,"lxr_fc_rights":1.35},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000008521,"lxr_fc_rights":1.3},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000008521,"lxr_fc_rights":1.28},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000008521,"lxr_fc_rights":1.48},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000008521,"lxr_fc_rights":1.6},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000008521,"lxr_fc_rights":1.7},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000008521,"lxr_fc_rights":1.67},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000008521,"lxr_fc_rights":1.57},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000008521,"lxr_fc_rights":1.56},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000008521,"lxr_fc_rights":1.39},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000008521,"lxr_fc_rights":1.26},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000008521,"lxr_fc_rights":1.19},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000008521,"lxr_fc_rights":1.03},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000008521,"lxr_fc_rights":1.11},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000008521,"lxr_fc_rights":1.13},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000008521,"lxr_fc_rights":1.11},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000008521,"lxr_fc_rights":1.05},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000008521,"lxr_fc_rights":0.91},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000008521,"lxr_fc_rights":0.86},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000008521,"lxr_fc_rights":0.78},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000008521,"lxr_fc_rights":0.81},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000008521,"lxr_fc_rights":0.8},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000008521,"lxr_fc_rights":0.78},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000008521,"lxr_fc_rights":0.77},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000008521,"lxr_fc_rights":0.83},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000008521,"lxr_fc_rights":0.79},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000008521,"lxr_fc_rights":0.86},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000008521,"lxr_fc_rights":0.79},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000008521,"lxr_fc_rights":0.79},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000008521,"lxr_fc_rights":0.79},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000008521,"lxr_fc_rights":0.77},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000008521,"lxr_fc_rights":0.79},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000008521,"lxr_fc_rights":0.82},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000008521,"lxr_fc_rights":0.82},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000008521,"lxr_fc_rights":0.82},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000008521,"lxr_fc_rights":0.85},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000008521,"lxr_fc_rights":0.84},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000008521,"lxr_fc_rights":0.84},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000008521,"lxr_fc_rights":0.77},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000008521,"lxr_fc_rights":0.77},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000008521,"lxr_fc_rights":0.77},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000008521,"lxr_fc_rights":0.72},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000008521,"lxr_fc_rights":0.78},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000008521,"lxr_fc_rights":0.67},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000008521,"lxr_fc_rights":0.67},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000008521,"lxr_fc_rights":0.67},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000008521,"lxr_fc_rights":0.67},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000008521,"lxr_fc_rights":0.69},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000008521,"lxr_fc_rights":0.69},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000008521,"lxr_fc_rights":0.66},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000008521,"lxr_fc_rights":0.66},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000008521,"lxr_fc_rights":0.63},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000008521,"lxr_fc_rights":0.63},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000008521,"lxr_fc_rights":0.6},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000008521,"lxr_fc_rights":0.63},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000008521,"lxr_fc_rights":0.62},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000008521,"lxr_fc_rights":0.63},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000008521,"lxr_fc_rights":0.64},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000008521,"lxr_fc_rights":0.58},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000008521,"lxr_fc_rights":0.63},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000008521,"lxr_fc_rights":0.63},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000008521,"lxr_fc_rights":0.64},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000008521,"lxr_fc_rights":0.64},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000008521,"lxr_fc_rights":0.63},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000008521,"lxr_fc_rights":0.63},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000008521,"lxr_fc_rights":0.62},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000008521,"lxr_fc_rights":0.62},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000008521,"lxr_fc_rights":0.62},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000008521,"lxr_fc_rights":0.67},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000008521,"lxr_fc_rights":0.67},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000008521,"lxr_fc_rights":0.65},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000008521,"lxr_fc_rights":0.67},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000008521,"lxr_fc_rights":0.66},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000008521,"lxr_fc_rights":0.68},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000008521,"lxr_fc_rights":0.7},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000008521,"lxr_fc_rights":0.7},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000008521,"lxr_fc_rights":0.7},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000008521,"lxr_fc_rights":0.72},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000008521,"lxr_fc_rights":0.72},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000008521,"lxr_fc_rights":0.68},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000008521,"lxr_fc_rights":0.68},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000008521,"lxr_fc_rights":0.68},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000008521,"lxr_fc_rights":0.72},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000008521,"lxr_fc_rights":0.72},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000008521,"lxr_fc_rights":0.72},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000008521,"lxr_fc_rights":0.72},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000008521,"lxr_fc_rights":0.74},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000008521,"lxr_fc_rights":0.71},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000008521,"lxr_fc_rights":0.71},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000008521,"lxr_fc_rights":0.72},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000008521,"lxr_fc_rights":0.72},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000008521,"lxr_fc_rights":0.73},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000008521,"lxr_fc_rights":0.73},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000008521,"lxr_fc_rights":0.73},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000008521,"lxr_fc_rights":0.73},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000008521,"lxr_fc_rights":0.73},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000008521,"lxr_fc_rights":0.78},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000008521,"lxr_fc_rights":0.76},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000008521,"lxr_fc_rights":0.75},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000008521,"lxr_fc_rights":0.73},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000008521,"lxr_fc_rights":0.76},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000008521,"lxr_fc_rights":0.78},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000008521,"lxr_fc_rights":0.78},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000008521,"lxr_fc_rights":0.78},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000008521,"lxr_fc_rights":0.78},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000008521,"lxr_fc_rights":0.79},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000008521,"lxr_fc_rights":0.78},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000008521,"lxr_fc_rights":0.78},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000008521,"lxr_fc_rights":0.8},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000008521,"lxr_fc_rights":0.8},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000008521,"lxr_fc_rights":0.79},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000008521,"lxr_fc_rights":0.78},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000008521,"lxr_fc_rights":0.79},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000008521,"lxr_fc_rights":0.76},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000008521,"lxr_fc_rights":0.81},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000008521,"lxr_fc_rights":0.81},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000008521,"lxr_fc_rights":0.82},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000008521,"lxr_fc_rights":0.82},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000008521,"lxr_fc_rights":0.81},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000008521,"lxr_fc_rights":0.81},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000008521,"lxr_fc_rights":0.84},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000008521,"lxr_fc_rights":0.82},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000008521,"lxr_fc_rights":0.8},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000008521,"lxr_fc_rights":0.78},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000008521,"lxr_fc_rights":0.78},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000008521,"lxr_fc_rights":0.78},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000008521,"lxr_fc_rights":0.78},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000008521,"lxr_fc_rights":0.75},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000008521,"lxr_fc_rights":0.84},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000008521,"lxr_fc_rights":0.88},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000008521,"lxr_fc_rights":0.88},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000008521,"lxr_fc_rights":0.88},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000008521,"lxr_fc_rights":0.88},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000008521,"lxr_fc_rights":0.88},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000008521,"lxr_fc_rights":0.88},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000008521,"lxr_fc_rights":0.88},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000008521,"lxr_fc_rights":0.88},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000008521,"lxr_fc_rights":0.92},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000008521,"lxr_fc_rights":0.92},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000008521,"lxr_fc_rights":0.93},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000008521,"lxr_fc_rights":0.87},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000008521,"lxr_fc_rights":0.87},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000008521,"lxr_fc_rights":0.86},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000008521,"lxr_fc_rights":0.9},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000008521,"lxr_fc_rights":0.9},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000008521,"lxr_fc_rights":0.87},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000008521,"lxr_fc_rights":0.88},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000008521,"lxr_fc_rights":0.84},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000008521,"lxr_fc_rights":0.88},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000008521,"lxr_fc_rights":0.88},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000008521,"lxr_fc_rights":0.92},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000008521,"lxr_fc_rights":0.92},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000008521,"lxr_fc_rights":0.94},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000008521,"lxr_fc_rights":0.94},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000008521,"lxr_fc_rights":0.93},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000008521,"lxr_fc_rights":0.91},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000008521,"lxr_fc_rights":0.9},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000008521,"lxr_fc_rights":0.93},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000008521,"lxr_fc_rights":0.92},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000008521,"lxr_fc_rights":0.9},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000008521,"lxr_fc_rights":0.93},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000008521,"lxr_fc_rights":0.85},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000008521,"lxr_fc_rights":0.93},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000008521,"lxr_fc_rights":0.93},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000008521,"lxr_fc_rights":0.92},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000008521,"lxr_fc_rights":0.93},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000008521,"lxr_fc_rights":0.86},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000008521,"lxr_fc_rights":0.91},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000008521,"lxr_fc_rights":0.88},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000008521,"lxr_fc_rights":0.9},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000008521,"lxr_fc_rights":0.9},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000008521,"lxr_fc_rights":0.9},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000008521,"lxr_fc_rights":0.87},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000008521,"lxr_fc_rights":0.88},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000008521,"lxr_fc_rights":0.88},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000008521,"lxr_fc_rights":0.88},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000008521,"lxr_fc_rights":0.86},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000008521,"lxr_fc_rights":0.87},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000008521,"lxr_fc_rights":0.87},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000008521,"lxr_fc_rights":0.88},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000008521,"lxr_fc_rights":0.88},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000008521,"lxr_fc_rights":0.87},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000008521,"lxr_fc_rights":0.88},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000008521,"lxr_fc_rights":0.88},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000008521,"lxr_fc_rights":0.88},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000008521,"lxr_fc_rights":0.88},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000008521,"lxr_fc_rights":0.91},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000008521,"lxr_fc_rights":0.91},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000008521,"lxr_fc_rights":0.91},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000008521,"lxr_fc_rights":0.86},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000008521,"lxr_fc_rights":0.86},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000008521,"lxr_fc_rights":0.88},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000008521,"lxr_fc_rights":0.84},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000008521,"lxr_fc_rights":0.83},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000008521,"lxr_fc_rights":0.76},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000008521,"lxr_fc_rights":0.77},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000008521,"lxr_fc_rights":0.77},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000008521,"lxr_fc_rights":0.76},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000008521,"lxr_fc_rights":0.77},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000008521,"lxr_fc_rights":0.72},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000008521,"lxr_fc_rights":0.72},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000008521,"lxr_fc_rights":0.68},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000008521,"lxr_fc_rights":0.69},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000008521,"lxr_fc_rights":0.69},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000008521,"lxr_fc_rights":0.6},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000008521,"lxr_fc_rights":0.6},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000008521,"lxr_fc_rights":0.6},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000008521,"lxr_fc_rights":0.6},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000008521,"lxr_fc_rights":0.63},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000008521,"lxr_fc_rights":0.67},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000008521,"lxr_fc_rights":0.68},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000008521,"lxr_fc_rights":0.69},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000008521,"lxr_fc_rights":0.69},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000008521,"lxr_fc_rights":0.69},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000008521,"lxr_fc_rights":0.69},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000008521,"lxr_fc_rights":0.69},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000008521,"lxr_fc_rights":0.69},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000008521,"lxr_fc_rights":0.69},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000008521,"lxr_fc_rights":0.7},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000008521,"lxr_fc_rights":0.71},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000008521,"lxr_fc_rights":0.71},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000008521,"lxr_fc_rights":0.71},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000008521,"lxr_fc_rights":0.71},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000008521,"lxr_fc_rights":0.68},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000008521,"lxr_fc_rights":0.69},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000008521,"lxr_fc_rights":0.72},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000008521,"lxr_fc_rights":0.72},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000008521,"lxr_fc_rights":0.73},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000008521,"lxr_fc_rights":0.75},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000008521,"lxr_fc_rights":0.76},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000008521,"lxr_fc_rights":0.76},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000008521,"lxr_fc_rights":0.76},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000008521,"lxr_fc_rights":0.77},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000008521,"lxr_fc_rights":0.75},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000008521,"lxr_fc_rights":0.8},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000008521,"lxr_fc_rights":0.8},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000008521,"lxr_fc_rights":0.78},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000008521,"lxr_fc_rights":0.78},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000008521,"lxr_fc_rights":0.81},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000008521,"lxr_fc_rights":0.78},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000008521,"lxr_fc_rights":0.8},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000008521,"lxr_fc_rights":0.73},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000008521,"lxr_fc_rights":0.79},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000008521,"lxr_fc_rights":0.79},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000008521,"lxr_fc_rights":0.79},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000008521,"lxr_fc_rights":0.8},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000008521,"lxr_fc_rights":0.82},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000008521,"lxr_fc_rights":0.79},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000008521,"lxr_fc_rights":0.79},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000008521,"lxr_fc_rights":0.81},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000008521,"lxr_fc_rights":0.81},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000008521,"lxr_fc_rights":0.79},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000008521,"lxr_fc_rights":0.85},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000008521,"lxr_fc_rights":0.85},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000008521,"lxr_fc_rights":0.85},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000008521,"lxr_fc_rights":0.9},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000008521,"lxr_fc_rights":0.78},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000008521,"lxr_fc_rights":0.76},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000008521,"lxr_fc_rights":0.85},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000008521,"lxr_fc_rights":0.88},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000008521,"lxr_fc_rights":0.78},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000008521,"lxr_fc_rights":0.78},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000008521,"lxr_fc_rights":0.8},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000008521,"lxr_fc_rights":0.8},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000008521,"lxr_fc_rights":0.8},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000008521,"lxr_fc_rights":0.8},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000008521,"lxr_fc_rights":0.72},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000008521,"lxr_fc_rights":0.7},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000008521,"lxr_fc_rights":0.66},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000008521,"lxr_fc_rights":0.7},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000008521,"lxr_fc_rights":0.72},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000008521,"lxr_fc_rights":0.73},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000008521,"lxr_fc_rights":0.74},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000008521,"lxr_fc_rights":0.73},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000008521,"lxr_fc_rights":0.72},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000008521,"lxr_fc_rights":0.75},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000008521,"lxr_fc_rights":0.75},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000008521,"lxr_fc_rights":0.76},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000008521,"lxr_fc_rights":0.81},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000008521,"lxr_fc_rights":0.82},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000008521,"lxr_fc_rights":0.75},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000008521,"lxr_fc_rights":0.75},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000008521,"lxr_fc_rights":0.73},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000008521,"lxr_fc_rights":0.73},{"stockId":1000000000008521,"date":"2024-06-25T16:00:00.000Z","lxr_fc_rights":0.75},{"stockId":1000000000008521,"date":"2024-06-24T16:00:00.000Z","lxr_fc_rights":0.8},{"stockId":1000000000008521,"date":"2024-06-23T16:00:00.000Z","lxr_fc_rights":0.82},{"stockId":1000000000008521,"date":"2024-06-20T16:00:00.000Z","lxr_fc_rights":0.87},{"stockId":1000000000008521,"date":"2024-06-19T16:00:00.000Z","lxr_fc_rights":0.82},{"stockId":1000000000008521,"date":"2024-06-18T16:00:00.000Z","lxr_fc_rights":0.89},{"stockId":1000000000008521,"date":"2024-06-17T16:00:00.000Z","lxr_fc_rights":0.93},{"stockId":1000000000008521,"date":"2024-06-16T16:00:00.000Z","lxr_fc_rights":0.93},{"stockId":1000000000008521,"date":"2024-06-13T16:00:00.000Z","lxr_fc_rights":0.89},{"stockId":1000000000008521,"date":"2024-06-12T16:00:00.000Z","lxr_fc_rights":0.83},{"stockId":1000000000008521,"date":"2024-06-11T16:00:00.000Z","lxr_fc_rights":0.82},{"stockId":1000000000008521,"date":"2024-06-10T16:00:00.000Z","lxr_fc_rights":0.74},{"stockId":1000000000008521,"date":"2024-06-06T16:00:00.000Z","lxr_fc_rights":0.61},{"stockId":1000000000008521,"date":"2024-06-05T16:00:00.000Z","lxr_fc_rights":0.55},{"stockId":1000000000008521,"date":"2024-06-04T16:00:00.000Z","lxr_fc_rights":0.55},{"stockId":1000000000008521,"date":"2024-06-03T16:00:00.000Z","lxr_fc_rights":0.57},{"stockId":1000000000008521,"date":"2024-06-02T16:00:00.000Z","lxr_fc_rights":0.49},{"stockId":1000000000008521,"date":"2024-05-30T16:00:00.000Z","lxr_fc_rights":0.47},{"stockId":1000000000008521,"date":"2024-05-29T16:00:00.000Z","lxr_fc_rights":0.44},{"stockId":1000000000008521,"date":"2024-05-28T16:00:00.000Z","lxr_fc_rights":0.48},{"stockId":1000000000008521,"date":"2024-05-27T16:00:00.000Z","lxr_fc_rights":0.5},{"stockId":1000000000008521,"date":"2024-05-26T16:00:00.000Z","lxr_fc_rights":0.49},{"stockId":1000000000008521,"date":"2024-05-23T16:00:00.000Z","lxr_fc_rights":0.46},{"stockId":1000000000008521,"date":"2024-05-22T16:00:00.000Z","lxr_fc_rights":0.42},{"stockId":1000000000008521,"date":"2024-05-21T16:00:00.000Z","lxr_fc_rights":0.39},{"stockId":1000000000008521,"date":"2024-05-20T16:00:00.000Z","lxr_fc_rights":0.38},{"stockId":1000000000008521,"date":"2024-05-19T16:00:00.000Z","lxr_fc_rights":0.39},{"stockId":1000000000008521,"date":"2024-05-16T16:00:00.000Z","lxr_fc_rights":0.39},{"stockId":1000000000008521,"date":"2024-05-15T16:00:00.000Z","lxr_fc_rights":0.33},{"stockId":1000000000008521,"date":"2024-05-13T16:00:00.000Z","lxr_fc_rights":0.3},{"stockId":1000000000008521,"date":"2024-05-12T16:00:00.000Z","lxr_fc_rights":0.26},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000008521,"lxr_fc_rights":0.21},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000008521,"lxr_fc_rights":0.21},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000008521,"lxr_fc_rights":0.24},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000008521,"lxr_fc_rights":0.24},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000008521,"lxr_fc_rights":0.24},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000008521,"lxr_fc_rights":0.28},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000008521,"lxr_fc_rights":0.28},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000008521,"lxr_fc_rights":0.28},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000008521,"lxr_fc_rights":0.28},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000008521,"lxr_fc_rights":0.29},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000008521,"lxr_fc_rights":0.29},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000008521,"lxr_fc_rights":0.29},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000008521,"lxr_fc_rights":0.29},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000008521,"lxr_fc_rights":0.29},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000008521,"lxr_fc_rights":0.29},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000008521,"lxr_fc_rights":0.29},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000008521,"lxr_fc_rights":0.29},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000008521,"lxr_fc_rights":0.29},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000008521,"lxr_fc_rights":0.29},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000008521,"lxr_fc_rights":0.31},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000008521,"lxr_fc_rights":0.3},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000008521,"lxr_fc_rights":0.3},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000008521,"lxr_fc_rights":0.31},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000008521,"lxr_fc_rights":0.31},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000008521,"lxr_fc_rights":0.32},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000008521,"lxr_fc_rights":0.33},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000008521,"lxr_fc_rights":0.32},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000008521,"lxr_fc_rights":0.25},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000008521,"lxr_fc_rights":0.25},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000008521,"lxr_fc_rights":0.25},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000008521,"lxr_fc_rights":0.25},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000008521,"lxr_fc_rights":0.25},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000008521,"lxr_fc_rights":0.25},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000008521,"lxr_fc_rights":0.25},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000008521,"lxr_fc_rights":0.26},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000008521,"lxr_fc_rights":0.23},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000008521,"lxr_fc_rights":0.23},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000008521,"lxr_fc_rights":0.23},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000008521,"lxr_fc_rights":0.23},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000008521,"lxr_fc_rights":0.23},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000008521,"lxr_fc_rights":0.24},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000008521,"lxr_fc_rights":0.24},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000008521,"lxr_fc_rights":0.24},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000008521,"lxr_fc_rights":0.24},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000008521,"lxr_fc_rights":0.23},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000008521,"lxr_fc_rights":0.23},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000008521,"lxr_fc_rights":0.24},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000008521,"lxr_fc_rights":0.26},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000008521,"lxr_fc_rights":0.26},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000008521,"lxr_fc_rights":0.26},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000008521,"lxr_fc_rights":0.26},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000008521,"lxr_fc_rights":0.26},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000008521,"lxr_fc_rights":0.26},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000008521,"lxr_fc_rights":0.26},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000008521,"lxr_fc_rights":0.26},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000008521,"lxr_fc_rights":0.26},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000008521,"lxr_fc_rights":0.26},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000008521,"lxr_fc_rights":0.26},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000008521,"lxr_fc_rights":0.26},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000008521,"lxr_fc_rights":0.26},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000008521,"lxr_fc_rights":0.26},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000008521,"lxr_fc_rights":0.26},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000008521,"lxr_fc_rights":0.26},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000008521,"lxr_fc_rights":0.26},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000008521,"lxr_fc_rights":0.26},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000008521,"lxr_fc_rights":0.26},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000008521,"lxr_fc_rights":0.27},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000008521,"lxr_fc_rights":0.27},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000008521,"lxr_fc_rights":0.28},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000008521,"lxr_fc_rights":0.27},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000008521,"lxr_fc_rights":0.31},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000008521,"lxr_fc_rights":0.34},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000008521,"lxr_fc_rights":0.34},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000008521,"lxr_fc_rights":0.32},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000008521,"lxr_fc_rights":0.29},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000008521,"lxr_fc_rights":0.26},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000008521,"lxr_fc_rights":0.26},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000008521,"lxr_fc_rights":0.28},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000008521,"lxr_fc_rights":0.28},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000008521,"lxr_fc_rights":0.28},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000008521,"lxr_fc_rights":0.3},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000008521,"lxr_fc_rights":0.3},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000008521,"lxr_fc_rights":0.3},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000008521,"lxr_fc_rights":0.3},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000008521,"lxr_fc_rights":0.3},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000008521,"lxr_fc_rights":0.31},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000008521,"lxr_fc_rights":0.31},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000008521,"lxr_fc_rights":0.31},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000008521,"lxr_fc_rights":0.31},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000008521,"lxr_fc_rights":0.31},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000008521,"lxr_fc_rights":0.31},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000008521,"lxr_fc_rights":0.31},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000008521,"lxr_fc_rights":0.29},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000008521,"lxr_fc_rights":0.29},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000008521,"lxr_fc_rights":0.3},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000008521,"lxr_fc_rights":0.3},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000008521,"lxr_fc_rights":0.31},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000008521,"lxr_fc_rights":0.31},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000008521,"lxr_fc_rights":0.33},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000008521,"lxr_fc_rights":0.34},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000008521,"lxr_fc_rights":0.34},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000008521,"lxr_fc_rights":0.33},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000008521,"lxr_fc_rights":0.33},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000008521,"lxr_fc_rights":0.36},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000008521,"lxr_fc_rights":0.36},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000008521,"lxr_fc_rights":0.36},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000008521,"lxr_fc_rights":0.38},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000008521,"lxr_fc_rights":0.38},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000008521,"lxr_fc_rights":0.37},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000008521,"lxr_fc_rights":0.38},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000008521,"lxr_fc_rights":0.39},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000008521,"lxr_fc_rights":0.39},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000008521,"lxr_fc_rights":0.39},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000008521,"lxr_fc_rights":0.39},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000008521,"lxr_fc_rights":0.41},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000008521,"lxr_fc_rights":0.4},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000008521,"lxr_fc_rights":0.39},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000008521,"lxr_fc_rights":0.4},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000008521,"lxr_fc_rights":0.4},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000008521,"lxr_fc_rights":0.38},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000008521,"lxr_fc_rights":0.35},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000008521,"lxr_fc_rights":0.34},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000008521,"lxr_fc_rights":0.36},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000008521,"lxr_fc_rights":0.38},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000008521,"lxr_fc_rights":0.34},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000008521,"lxr_fc_rights":0.34},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000008521,"lxr_fc_rights":0.34},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000008521,"lxr_fc_rights":0.35},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000008521,"lxr_fc_rights":0.36},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000008521,"lxr_fc_rights":0.33},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000008521,"lxr_fc_rights":0.32},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000008521,"lxr_fc_rights":0.33},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000008521,"lxr_fc_rights":0.31},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000008521,"lxr_fc_rights":0.25},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000008521,"lxr_fc_rights":0.26},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000008521,"lxr_fc_rights":0.25},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000008521,"lxr_fc_rights":0.19},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000008521,"lxr_fc_rights":0.18},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000008521,"lxr_fc_rights":0.16},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000008521,"lxr_fc_rights":0.15},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000008521,"lxr_fc_rights":0.15},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000008521,"lxr_fc_rights":0.19},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000008521,"lxr_fc_rights":0.19},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000008521,"lxr_fc_rights":0.19},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000008521,"lxr_fc_rights":0.22},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000008521,"lxr_fc_rights":0.25},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000008521,"lxr_fc_rights":0.25},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000008521,"lxr_fc_rights":0.24},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000008521,"lxr_fc_rights":0.24},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000008521,"lxr_fc_rights":0.26},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000008521,"lxr_fc_rights":0.26},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000008521,"lxr_fc_rights":0.27},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000008521,"lxr_fc_rights":0.27},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000008521,"lxr_fc_rights":0.28},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000008521,"lxr_fc_rights":0.25},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000008521,"lxr_fc_rights":0.25},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000008521,"lxr_fc_rights":0.25},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000008521,"lxr_fc_rights":0.24},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000008521,"lxr_fc_rights":0.25},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000008521,"lxr_fc_rights":0.25},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000008521,"lxr_fc_rights":0.26},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000008521,"lxr_fc_rights":0.27},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000008521,"lxr_fc_rights":0.28},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000008521,"lxr_fc_rights":0.31},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000008521,"lxr_fc_rights":0.31},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000008521,"lxr_fc_rights":0.31},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000008521,"lxr_fc_rights":0.3},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000008521,"lxr_fc_rights":0.27},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000008521,"lxr_fc_rights":0.24},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000008521,"lxr_fc_rights":0.25},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000008521,"lxr_fc_rights":0.24},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000008521,"lxr_fc_rights":0.27},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000008521,"lxr_fc_rights":0.25},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000008521,"lxr_fc_rights":0.26},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000008521,"lxr_fc_rights":0.3},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000008521,"lxr_fc_rights":0.31},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000008521,"lxr_fc_rights":0.35},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000008521,"lxr_fc_rights":0.35},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000008521,"lxr_fc_rights":0.35},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000008521,"lxr_fc_rights":0.32},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000008521,"lxr_fc_rights":0.35},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000008521,"lxr_fc_rights":0.39},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000008521,"lxr_fc_rights":0.36},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000008521,"lxr_fc_rights":0.38},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000008521,"lxr_fc_rights":0.38},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000008521,"lxr_fc_rights":0.34},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000008521,"lxr_fc_rights":0.37},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000008521,"lxr_fc_rights":0.35},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000008521,"lxr_fc_rights":0.35},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000008521,"lxr_fc_rights":0.34},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000008521,"lxr_fc_rights":0.31},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000008521,"lxr_fc_rights":0.25},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000008521,"lxr_fc_rights":0.25},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000008521,"lxr_fc_rights":0.25},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000008521,"lxr_fc_rights":0.27},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000008521,"lxr_fc_rights":0.28},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000008521,"lxr_fc_rights":0.29},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000008521,"lxr_fc_rights":0.27},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000008521,"lxr_fc_rights":0.22},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000008521,"lxr_fc_rights":0.19},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000008521,"lxr_fc_rights":0.18},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000008521,"lxr_fc_rights":0.17},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000008521,"lxr_fc_rights":0.2},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000008521,"lxr_fc_rights":0.21},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000008521,"lxr_fc_rights":0.18},{"date":"2023-07-09T16:00:00.000Z","stockId":1000000000008521,"lxr_fc_rights":0.18},{"date":"2023-07-06T16:00:00.000Z","stockId":1000000000008521,"lxr_fc_rights":0.19},{"date":"2023-07-05T16:00:00.000Z","stockId":1000000000008521,"lxr_fc_rights":0.19},{"date":"2023-07-04T16:00:00.000Z","stockId":1000000000008521,"lxr_fc_rights":0.17},{"date":"2023-07-03T16:00:00.000Z","stockId":1000000000008521,"lxr_fc_rights":0.19},{"date":"2023-07-02T16:00:00.000Z","stockId":1000000000008521,"lxr_fc_rights":0.19},{"date":"2023-06-29T16:00:00.000Z","stockId":1000000000008521,"lxr_fc_rights":0.13},{"date":"2023-06-28T16:00:00.000Z","stockId":1000000000008521,"lxr_fc_rights":0.13},{"date":"2023-06-27T16:00:00.000Z","stockId":1000000000008521,"lxr_fc_rights":0.1},{"date":"2023-06-26T16:00:00.000Z","stockId":1000000000008521,"lxr_fc_rights":0.1},{"date":"2023-06-25T16:00:00.000Z","stockId":1000000000008521,"lxr_fc_rights":0.1},{"date":"2023-06-22T16:00:00.000Z","stockId":1000000000008521,"lxr_fc_rights":0.1},{"date":"2023-06-20T16:00:00.000Z","stockId":1000000000008521,"lxr_fc_rights":0.1},{"date":"2023-06-19T16:00:00.000Z","stockId":1000000000008521,"lxr_fc_rights":0.1},{"date":"2023-06-18T16:00:00.000Z","stockId":1000000000008521,"lxr_fc_rights":0.1},{"date":"2023-06-15T16:00:00.000Z","stockId":1000000000008521,"lxr_fc_rights":0.1},{"date":"2023-06-14T16:00:00.000Z","stockId":1000000000008521,"lxr_fc_rights":0.08},{"date":"2023-06-13T16:00:00.000Z","stockId":1000000000008521,"lxr_fc_rights":0.08},{"date":"2023-06-12T16:00:00.000Z","stockId":1000000000008521,"lxr_fc_rights":0.08},{"date":"2023-06-11T16:00:00.000Z","stockId":1000000000008521,"lxr_fc_rights":0.08},{"date":"2023-06-08T16:00:00.000Z","stockId":1000000000008521,"lxr_fc_rights":0.08},{"date":"2023-06-07T16:00:00.000Z","stockId":1000000000008521,"lxr_fc_rights":0.11}]}