window.pageData = {"year":3,"startDate":"2023-05-19T14:06:26.825Z","endDate":"2026-05-19T14:06:26.825Z","daysSpan":20,"stock":{"_id":1000000000008516,"stockCode":"08516","areaCode":"hk","exchange":"hk","market":"h","stockType":"company","followedNum":3,"blackenedNum":0,"ipoDate":"2018-10-14T16:00:00.000Z","fsTableType":"non_financial","tickerId":8516,"name":"中盈国际","currency":"HKD","activeHkexNewsStockId":201380,"hkexNewsStockIds":[201380],"listingStatus":"normally_listed","companyName":"廣駿集團控股有限公司","pinyin":"zygj","sharesPerLot":5000,"sharesChangeDate":"2026-04-19T16:00:00.000Z","industry":{"_id":1002000017602030,"tickerId":17602030,"areaCode":"hk","stockCode":"H602030","exchange":"hk","stockType":"industry","source":"hsi","name":"重型基建","priceMetrics":{"pe_ttm":{"mcw":5.284882594737095},"pb":{"mcw":0.2948614884721232},"ps_ttm":{"mcw":0.09448326452670065},"dyr":{"mcw":0.04590890854203871}},"staticDividendYieldRatio":0.05226576631914927},"industryGroup":{"hsi":[{"_id":1002000000001760,"tickerId":1760,"stockCode":"H60","exchange":"hk","stockType":"industry","source":"hsi","name":"地产建筑业"},{"_id":1002000000176020,"tickerId":176020,"stockCode":"H6020","exchange":"hk","stockType":"industry","source":"hsi","name":"建筑"},{"_id":1002000017602030,"tickerId":17602030,"stockCode":"H602030","exchange":"hk","stockType":"industry","source":"hsi","name":"重型基建"}]},"belongedIndices":[],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.zyinternational.com"},"periodList":[],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":1000000000008516,"type":"tr_dri","cagr_p_r_fs":-0.37661697741201905,"cagr_p_r_fys":0.23595505617977475,"cagr_p_r_y1":0.9888888888888869,"cagr_p_r_y3":0.12684774627230855,"p_r_fs":-0.9869444444444444,"cagr_p_r_d30":-0.21428571428571386,"cagr_p_r_d60":0.46666666666666723,"cagr_p_r_d90":0.047619047619047006,"cagr_p_r_y5":-0.3322693735899124,"last_data_date":"2026-05-18T16:00:00.000Z","period_date":"2018-10-14T16:00:00.000Z","cagr_p_r_d14":-0.07563025210084018,"cagr_p_r_d7":-0.0350877192982455}},"priceMetrics":{"pe_ttm":-4.957184025058732,"pb":11.711977798334877,"dyr":0,"mc":63303240.00000001,"mc_om":63303240.00000001,"sp":1.1,"spc":0.0476,"ta":126900,"to_r":0.0020852013261880437}},"volatilityList":[{"date":"2026-05-18T16:00:00.000Z","value":0.5062960117908917},{"date":"2026-05-17T16:00:00.000Z","value":0.48102010963714315},{"date":"2026-05-14T16:00:00.000Z","value":0.4796307334881038},{"date":"2026-05-13T16:00:00.000Z","value":0.4567653904966499},{"date":"2026-05-12T16:00:00.000Z","value":0.4576522932034198},{"date":"2026-05-11T16:00:00.000Z","value":0.4362959794864514},{"date":"2026-05-10T16:00:00.000Z","value":0.45010933072506953},{"date":"2026-05-07T16:00:00.000Z","value":0.4615194129988377},{"date":"2026-05-06T16:00:00.000Z","value":0.5120512078798503},{"date":"2026-05-05T16:00:00.000Z","value":1.2565327044493735},{"date":"2026-05-04T16:00:00.000Z","value":1.3153981873733842},{"date":"2026-05-03T16:00:00.000Z","value":1.3304613672020877},{"date":"2026-04-29T16:00:00.000Z","value":1.3692626057737136},{"date":"2026-04-28T16:00:00.000Z","value":1.4369470352899654},{"date":"2026-04-27T16:00:00.000Z","value":1.488472378060971},{"date":"2026-04-26T16:00:00.000Z","value":1.5697244664365553},{"date":"2026-04-23T16:00:00.000Z","value":1.653082812956893},{"date":"2026-04-22T16:00:00.000Z","value":1.653082812956893},{"date":"2026-04-21T16:00:00.000Z","value":1.6511063945908993},{"date":"2026-04-20T16:00:00.000Z","value":1.6467075762034893},{"date":"2026-04-19T16:00:00.000Z","value":1.665429266962539},{"date":"2026-04-16T16:00:00.000Z","value":1.6764768306790394},{"date":"2026-04-15T16:00:00.000Z","value":1.6605853332100124},{"date":"2026-04-14T16:00:00.000Z","value":1.6641173553250557},{"date":"2026-04-13T16:00:00.000Z","value":1.6823381913498123},{"date":"2026-04-12T16:00:00.000Z","value":1.6853418299172913},{"date":"2026-04-09T16:00:00.000Z","value":1.6906889598803496},{"date":"2026-04-08T16:00:00.000Z","value":1.6834780017125397},{"date":"2026-04-07T16:00:00.000Z","value":1.6363743005015465},{"date":"2026-04-01T16:00:00.000Z","value":1.297560192881105},{"date":"2026-03-31T16:00:00.000Z","value":1.2322984822490113},{"date":"2026-03-30T16:00:00.000Z","value":1.1610104813776085},{"date":"2026-03-29T16:00:00.000Z","value":1.2179624888021119},{"date":"2026-03-26T16:00:00.000Z","value":1.1623535532599187},{"date":"2026-03-25T16:00:00.000Z","value":1.1265373998706345},{"date":"2026-03-24T16:00:00.000Z","value":1.0247317322392668},{"date":"2026-03-23T16:00:00.000Z","value":0.7699132683243838},{"date":"2026-03-22T16:00:00.000Z","value":0.7825470430800839},{"date":"2026-03-19T16:00:00.000Z","value":0.786354166740622},{"date":"2026-03-18T16:00:00.000Z","value":0.7855689782780239},{"date":"2026-03-17T16:00:00.000Z","value":0.7742804216314806},{"date":"2026-03-16T16:00:00.000Z","value":0.7730131661328502},{"date":"2026-03-15T16:00:00.000Z","value":0.82076537573001},{"date":"2026-03-12T16:00:00.000Z","value":0.8249392479623169},{"date":"2026-03-11T16:00:00.000Z","value":0.8626485206886597},{"date":"2026-03-10T16:00:00.000Z","value":0.8959848469180502},{"date":"2026-03-09T16:00:00.000Z","value":0.9088113654370988},{"date":"2026-03-08T16:00:00.000Z","value":0.9642274283837428},{"date":"2026-03-05T16:00:00.000Z","value":0.9917403002943462},{"date":"2026-03-04T16:00:00.000Z","value":1.1827021103576232},{"date":"2026-03-03T16:00:00.000Z","value":1.1829473591437702},{"date":"2026-03-02T16:00:00.000Z","value":1.1796562397734993},{"date":"2026-03-01T16:00:00.000Z","value":1.053613540771765},{"date":"2026-02-26T16:00:00.000Z","value":1.0893968345670528},{"date":"2026-02-25T16:00:00.000Z","value":1.0795698201801078},{"date":"2026-02-24T16:00:00.000Z","value":1.067649461249406},{"date":"2026-02-23T16:00:00.000Z","value":1.1206461966148098},{"date":"2026-02-22T16:00:00.000Z","value":1.1006401768316714},{"date":"2026-02-19T16:00:00.000Z","value":1.1014621354551362},{"date":"2026-02-15T16:00:00.000Z","value":1.2032357244885503},{"date":"2026-02-12T16:00:00.000Z","value":1.567145037795326},{"date":"2026-02-11T16:00:00.000Z","value":1.7760007181168667},{"date":"2026-02-10T16:00:00.000Z","value":1.7912381207569255},{"date":"2026-02-09T16:00:00.000Z","value":1.7915344971014382},{"date":"2026-02-08T16:00:00.000Z","value":1.7681127337468392},{"date":"2026-02-05T16:00:00.000Z","value":1.7712470630634816},{"date":"2026-02-04T16:00:00.000Z","value":1.7692960209538047},{"date":"2026-02-03T16:00:00.000Z","value":1.73520277433501},{"date":"2026-02-02T16:00:00.000Z","value":1.8456313027719013},{"date":"2026-02-01T16:00:00.000Z","value":2.078535936990293},{"date":"2026-01-29T16:00:00.000Z","value":2.1083824944046548},{"date":"2026-01-28T16:00:00.000Z","value":2.1304715063121398},{"date":"2026-01-27T16:00:00.000Z","value":2.139967036396815},{"date":"2026-01-26T16:00:00.000Z","value":2.1190476116725114},{"date":"2026-01-25T16:00:00.000Z","value":2.121463062753549},{"date":"2026-01-22T16:00:00.000Z","value":2.118839904914532},{"date":"2026-01-21T16:00:00.000Z","value":2.1216377921137752},{"date":"2026-01-20T16:00:00.000Z","value":2.1517990543994228},{"date":"2026-01-19T16:00:00.000Z","value":2.1756391168122837},{"date":"2026-01-18T16:00:00.000Z","value":2.135195004723895},{"date":"2026-01-15T16:00:00.000Z","value":1.8854935025624475},{"date":"2026-01-14T16:00:00.000Z","value":1.6623627819461477},{"date":"2026-01-13T16:00:00.000Z","value":1.5853331583825345},{"date":"2026-01-12T16:00:00.000Z","value":1.5876245895175478},{"date":"2026-01-11T16:00:00.000Z","value":1.615691740247553},{"date":"2026-01-08T16:00:00.000Z","value":1.6158286809098539},{"date":"2026-01-07T16:00:00.000Z","value":1.5961223544000276},{"date":"2026-01-06T16:00:00.000Z","value":1.5928770159104928},{"date":"2026-01-05T16:00:00.000Z","value":1.6764077171415854},{"date":"2026-01-04T16:00:00.000Z","value":1.3157075658378867},{"date":"2026-01-01T16:00:00.000Z","value":1.2813722630203717},{"date":"2025-12-30T16:00:00.000Z","value":1.2544866468008367},{"date":"2025-12-29T16:00:00.000Z","value":1.349037896726651},{"date":"2025-12-28T16:00:00.000Z","value":1.342519201577439},{"date":"2025-12-23T16:00:00.000Z","value":1.3510221825850828},{"date":"2025-12-22T16:00:00.000Z","value":1.3499714128465201},{"date":"2025-12-21T16:00:00.000Z","value":1.2994227910641905},{"date":"2025-12-18T16:00:00.000Z","value":1.250351270672516},{"date":"2025-12-17T16:00:00.000Z","value":1.1755462325821766},{"date":"2025-12-16T16:00:00.000Z","value":1.1632397342262673},{"date":"2025-12-15T16:00:00.000Z","value":1.1261368874262385},{"date":"2025-12-14T16:00:00.000Z","value":1.078329923196638},{"date":"2025-12-11T16:00:00.000Z","value":1.1401930374718954},{"date":"2025-12-10T16:00:00.000Z","value":1.1258456542503394},{"date":"2025-12-09T16:00:00.000Z","value":1.093779790995267},{"date":"2025-12-08T16:00:00.000Z","value":1.0937797909952667},{"date":"2025-12-07T16:00:00.000Z","value":1.093601301055775},{"date":"2025-12-04T16:00:00.000Z","value":1.0930900388970555},{"date":"2025-12-03T16:00:00.000Z","value":0.7099114868617352},{"date":"2025-12-02T16:00:00.000Z","value":0.7461737995443797},{"date":"2025-12-01T16:00:00.000Z","value":0.7547466804704174},{"date":"2025-11-30T16:00:00.000Z","value":0.954742367075874},{"date":"2025-11-27T16:00:00.000Z","value":0.7990894832031241},{"date":"2025-11-26T16:00:00.000Z","value":0.8032157480174734},{"date":"2025-11-25T16:00:00.000Z","value":0.8076639726121256},{"date":"2025-11-24T16:00:00.000Z","value":0.8082979441249154},{"date":"2025-11-23T16:00:00.000Z","value":0.8082979441249154},{"date":"2025-11-20T16:00:00.000Z","value":0.8087561268580904},{"date":"2025-11-19T16:00:00.000Z","value":0.8658233010917277},{"date":"2025-11-18T16:00:00.000Z","value":0.8918784189476198},{"date":"2025-11-17T16:00:00.000Z","value":0.9600448109964577},{"date":"2025-11-16T16:00:00.000Z","value":0.9600448109964577},{"date":"2025-11-13T16:00:00.000Z","value":0.8981499090473568},{"date":"2025-11-12T16:00:00.000Z","value":0.9011866605138532},{"date":"2025-11-11T16:00:00.000Z","value":0.9053639108344084},{"date":"2025-11-10T16:00:00.000Z","value":0.9163878018392272},{"date":"2025-11-09T16:00:00.000Z","value":0.9170361108240248},{"date":"2025-11-06T16:00:00.000Z","value":0.9135963701175364},{"date":"2025-11-05T16:00:00.000Z","value":0.9540845914446431},{"date":"2025-11-04T16:00:00.000Z","value":0.9162268503392359},{"date":"2025-11-03T16:00:00.000Z","value":0.9170905576191648},{"date":"2025-11-02T16:00:00.000Z","value":0.662365011677546},{"date":"2025-10-30T16:00:00.000Z","value":1.15029742909794},{"date":"2025-10-29T16:00:00.000Z","value":1.1526346800839253},{"date":"2025-10-27T16:00:00.000Z","value":1.149177641249422},{"date":"2025-10-26T16:00:00.000Z","value":1.1442789866886702},{"date":"2025-10-23T16:00:00.000Z","value":1.1442789866886702},{"date":"2025-10-22T16:00:00.000Z","value":1.1390941520594224},{"date":"2025-10-21T16:00:00.000Z","value":1.1246633883381436},{"date":"2025-10-20T16:00:00.000Z","value":1.0886257997735533},{"date":"2025-10-19T16:00:00.000Z","value":1.06150561267761},{"date":"2025-10-16T16:00:00.000Z","value":1.0642566266679925},{"date":"2025-10-15T16:00:00.000Z","value":1.048357385952827},{"date":"2025-10-14T16:00:00.000Z","value":1.0319731880657488},{"date":"2025-10-13T16:00:00.000Z","value":1.0318168273411918},{"date":"2025-10-12T16:00:00.000Z","value":1.0336844025662748},{"date":"2025-10-09T16:00:00.000Z","value":1.0359313631883864},{"date":"2025-10-08T16:00:00.000Z","value":1.034097171554993},{"date":"2025-10-07T16:00:00.000Z","value":1.0160644151589373},{"date":"2025-10-05T16:00:00.000Z","value":1.0146268732697588},{"date":"2025-10-02T16:00:00.000Z","value":1.0059732817913043},{"date":"2025-10-01T16:00:00.000Z","value":0.9965362808262702},{"date":"2025-09-29T16:00:00.000Z","value":0.29652949868525996},{"date":"2025-09-28T16:00:00.000Z","value":0.2967943923903146},{"date":"2025-09-25T16:00:00.000Z","value":0.38432224779225127},{"date":"2025-09-24T16:00:00.000Z","value":0.6021340110397486},{"date":"2025-09-23T16:00:00.000Z","value":0.6024690120049021},{"date":"2025-09-22T16:00:00.000Z","value":0.6474596119523999},{"date":"2025-09-21T16:00:00.000Z","value":0.6488242307278657},{"date":"2025-09-18T16:00:00.000Z","value":0.6541783431642194},{"date":"2025-09-17T16:00:00.000Z","value":0.6182603948473775},{"date":"2025-09-16T16:00:00.000Z","value":0.5926425797981147},{"date":"2025-09-15T16:00:00.000Z","value":0.658217270794791},{"date":"2025-09-14T16:00:00.000Z","value":0.7205518883671116},{"date":"2025-09-11T16:00:00.000Z","value":0.714013747996117},{"date":"2025-09-10T16:00:00.000Z","value":0.7831334394555124},{"date":"2025-09-09T16:00:00.000Z","value":0.8359908684745199},{"date":"2025-09-08T16:00:00.000Z","value":0.9238807109802235},{"date":"2025-09-07T16:00:00.000Z","value":1.013285407761576},{"date":"2025-09-04T16:00:00.000Z","value":1.0143331909079167},{"date":"2025-09-03T16:00:00.000Z","value":1.0187122600927867},{"date":"2025-09-02T16:00:00.000Z","value":1.0433964586502291},{"date":"2025-09-01T16:00:00.000Z","value":1.0457650562896068},{"date":"2025-08-31T16:00:00.000Z","value":1.05600835700494},{"date":"2025-08-28T16:00:00.000Z","value":1.0501277898696597},{"date":"2025-08-27T16:00:00.000Z","value":0.9419504460939272},{"date":"2025-08-26T16:00:00.000Z","value":0.9504549847467488},{"date":"2025-08-25T16:00:00.000Z","value":1.013522710218908},{"date":"2025-08-24T16:00:00.000Z","value":1.013824167234401},{"date":"2025-08-21T16:00:00.000Z","value":1.0096903412158749},{"date":"2025-08-20T16:00:00.000Z","value":1.2603576523133364},{"date":"2025-08-19T16:00:00.000Z","value":1.2980304093213053},{"date":"2025-08-18T16:00:00.000Z","value":1.8068295153309784},{"date":"2025-08-17T16:00:00.000Z","value":1.77914170401115},{"date":"2025-08-14T16:00:00.000Z","value":1.9173646845438919},{"date":"2025-08-13T16:00:00.000Z","value":1.9254762363685598},{"date":"2025-08-12T16:00:00.000Z","value":1.9069270772372153},{"date":"2025-08-11T16:00:00.000Z","value":1.854378019430042},{"date":"2025-08-10T16:00:00.000Z","value":1.8163741467997168},{"date":"2025-08-07T16:00:00.000Z","value":1.8151223007076445},{"date":"2025-08-06T16:00:00.000Z","value":1.8138523454932094},{"date":"2025-08-05T16:00:00.000Z","value":1.816993808591999},{"date":"2025-08-04T16:00:00.000Z","value":1.8875078281916233},{"date":"2025-08-03T16:00:00.000Z","value":1.8941527912526173},{"date":"2025-07-31T16:00:00.000Z","value":1.8920788035818195},{"date":"2025-07-30T16:00:00.000Z","value":1.8772527595968547},{"date":"2025-07-29T16:00:00.000Z","value":1.9087723460550212},{"date":"2025-07-28T16:00:00.000Z","value":1.8288984884386281},{"date":"2025-07-27T16:00:00.000Z","value":1.8311695812262823},{"date":"2025-07-24T16:00:00.000Z","value":1.8334193917951755},{"date":"2025-07-23T16:00:00.000Z","value":1.7277670306531345},{"date":"2025-07-22T16:00:00.000Z","value":1.6825625345509732},{"date":"2025-07-21T16:00:00.000Z","value":1.142498128933987},{"date":"2025-07-20T16:00:00.000Z","value":1.154739946428968},{"date":"2025-07-17T16:00:00.000Z","value":0.862687453813792},{"date":"2025-07-16T16:00:00.000Z","value":0.8237657155739407},{"date":"2025-07-15T16:00:00.000Z","value":0.8237657155739407},{"date":"2025-07-14T16:00:00.000Z","value":0.8237657155739407},{"date":"2025-07-13T16:00:00.000Z","value":0.8237657155739407},{"date":"2025-07-10T16:00:00.000Z","value":0.8810495160665212},{"date":"2025-07-09T16:00:00.000Z","value":0.8948087947820947},{"date":"2025-07-08T16:00:00.000Z","value":0.8872178931720596},{"date":"2025-07-07T16:00:00.000Z","value":0.6678831167308181},{"date":"2025-07-06T16:00:00.000Z","value":0.5408606674538755},{"date":"2025-07-03T16:00:00.000Z","value":0.5246913877455767},{"date":"2025-07-02T16:00:00.000Z","value":0.4944518122185622},{"date":"2025-07-01T16:00:00.000Z","value":0.4480673050449961},{"date":"2025-06-29T16:00:00.000Z","value":0.4389731767217426},{"date":"2025-06-26T16:00:00.000Z","value":0.49308806177275183},{"date":"2025-06-25T16:00:00.000Z","value":0.5102885908285841},{"date":"2025-06-24T16:00:00.000Z","value":0.5530265789765089},{"date":"2025-06-23T16:00:00.000Z","value":0.6517610003869243},{"date":"2025-06-22T16:00:00.000Z","value":0.6542341201144546},{"date":"2025-06-19T16:00:00.000Z","value":0.652673821790471},{"date":"2025-06-18T16:00:00.000Z","value":0.6475241118342138},{"date":"2025-06-17T16:00:00.000Z","value":0.6475241118342138},{"date":"2025-06-16T16:00:00.000Z","value":0.6475241118342138},{"date":"2025-06-15T16:00:00.000Z","value":0.6475241118342138},{"date":"2025-06-12T16:00:00.000Z","value":0.6475241118342138},{"date":"2025-06-11T16:00:00.000Z","value":0.5894488572268007},{"date":"2025-06-10T16:00:00.000Z","value":0.5741803029417712},{"date":"2025-06-09T16:00:00.000Z","value":0.5277430364925648},{"date":"2025-06-08T16:00:00.000Z","value":0.5277430364925648},{"date":"2025-06-05T16:00:00.000Z","value":0.5438755517058845},{"date":"2025-06-04T16:00:00.000Z","value":0.6525291526693829},{"date":"2025-06-03T16:00:00.000Z","value":0.6835514962046719},{"date":"2025-06-02T16:00:00.000Z","value":0.7618562096634182},{"date":"2025-06-01T16:00:00.000Z","value":0.7618562096634182},{"date":"2025-05-29T16:00:00.000Z","value":0.7301652843819026},{"date":"2025-05-28T16:00:00.000Z","value":0.7201945791326957},{"date":"2025-05-27T16:00:00.000Z","value":0.6830299745535899},{"date":"2025-05-26T16:00:00.000Z","value":0.6200073170600288},{"date":"2025-05-25T16:00:00.000Z","value":0.7381143072946109},{"date":"2025-05-22T16:00:00.000Z","value":0.7283617938109166},{"date":"2025-05-21T16:00:00.000Z","value":0.7283617938109167},{"date":"2025-05-20T16:00:00.000Z","value":0.7395777934315481},{"date":"2025-05-19T16:00:00.000Z","value":0.739577793431548},{"date":"2025-05-18T16:00:00.000Z","value":0.739577793431548},{"date":"2025-05-15T16:00:00.000Z","value":0.739577793431548},{"date":"2025-05-14T16:00:00.000Z","value":0.739577793431548},{"date":"2025-05-13T16:00:00.000Z","value":0.739577793431548},{"date":"2025-05-12T16:00:00.000Z","value":0.7322099602561734},{"date":"2025-05-11T16:00:00.000Z","value":0.7322099602561734},{"date":"2025-05-08T16:00:00.000Z","value":0.7178903116469916},{"date":"2025-05-07T16:00:00.000Z","value":0.7480716844742888},{"date":"2025-05-06T16:00:00.000Z","value":0.7296202596107552},{"date":"2025-05-05T16:00:00.000Z","value":0.6539936935772672},{"date":"2025-05-01T16:00:00.000Z","value":0.6539936935772672},{"date":"2025-04-29T16:00:00.000Z","value":0.6539936935772672},{"date":"2025-04-28T16:00:00.000Z","value":0.65061921559264},{"date":"2025-04-27T16:00:00.000Z","value":0.65061921559264},{"date":"2025-04-24T16:00:00.000Z","value":0.6185426907712849},{"date":"2025-04-23T16:00:00.000Z","value":0.47339844228835065},{"date":"2025-04-22T16:00:00.000Z","value":0.4688770416936828},{"date":"2025-04-21T16:00:00.000Z","value":0.47423477029139627},{"date":"2025-04-16T16:00:00.000Z","value":0.45503527157119883},{"date":"2025-04-15T16:00:00.000Z","value":0.46162853521841124},{"date":"2025-04-14T16:00:00.000Z","value":0.4786274920704973},{"date":"2025-04-13T16:00:00.000Z","value":0.48517487211271026},{"date":"2025-04-10T16:00:00.000Z","value":0.5189772340499729},{"date":"2025-04-09T16:00:00.000Z","value":0.5913337503546122},{"date":"2025-04-08T16:00:00.000Z","value":0.5856113569998461},{"date":"2025-04-07T16:00:00.000Z","value":0.5856113569998461},{"date":"2025-04-06T16:00:00.000Z","value":0.5791327356802903},{"date":"2025-04-02T16:00:00.000Z","value":0.5571496646411422},{"date":"2025-04-01T16:00:00.000Z","value":0.5671719561840233},{"date":"2025-03-31T16:00:00.000Z","value":0.5750209632376868},{"date":"2025-03-30T16:00:00.000Z","value":0.5804825892753805},{"date":"2025-03-27T16:00:00.000Z","value":0.7130111366872097},{"date":"2025-03-26T16:00:00.000Z","value":0.7772635631161221},{"date":"2025-03-25T16:00:00.000Z","value":0.8192457038895211},{"date":"2025-03-24T16:00:00.000Z","value":0.8228434908375172},{"date":"2025-03-23T16:00:00.000Z","value":0.8185415242686624},{"date":"2025-03-20T16:00:00.000Z","value":0.8185415242686624},{"date":"2025-03-19T16:00:00.000Z","value":0.8137861187923988},{"date":"2025-03-18T16:00:00.000Z","value":0.8133597939045314},{"date":"2025-03-17T16:00:00.000Z","value":0.8211473327604847},{"date":"2025-03-16T16:00:00.000Z","value":0.8289624823229379},{"date":"2025-03-13T16:00:00.000Z","value":0.8241912084393466},{"date":"2025-03-12T16:00:00.000Z","value":0.8191059425340508},{"date":"2025-03-11T16:00:00.000Z","value":0.7949265203686349},{"date":"2025-03-10T16:00:00.000Z","value":0.8000440682921346},{"date":"2025-03-09T16:00:00.000Z","value":0.8135855151600275},{"date":"2025-03-06T16:00:00.000Z","value":0.8706791075102855},{"date":"2025-03-05T16:00:00.000Z","value":0.8120011150990653},{"date":"2025-03-04T16:00:00.000Z","value":0.8077335550209527},{"date":"2025-03-03T16:00:00.000Z","value":0.8117398297505172},{"date":"2025-03-02T16:00:00.000Z","value":0.8071081580792295},{"date":"2025-02-27T16:00:00.000Z","value":0.6866664502658897},{"date":"2025-02-26T16:00:00.000Z","value":0.6210701313542856},{"date":"2025-02-25T16:00:00.000Z","value":0.5902428140574518},{"date":"2025-02-24T16:00:00.000Z","value":0.5836953230573318},{"date":"2025-02-23T16:00:00.000Z","value":0.5836953230573318},{"date":"2025-02-20T16:00:00.000Z","value":0.6353773040121719},{"date":"2025-02-19T16:00:00.000Z","value":0.9083979779368045},{"date":"2025-02-18T16:00:00.000Z","value":0.9081454210270151},{"date":"2025-02-17T16:00:00.000Z","value":0.8969040287261335},{"date":"2025-02-16T16:00:00.000Z","value":0.8818509270047018},{"date":"2025-02-13T16:00:00.000Z","value":0.8818509270047019},{"date":"2025-02-12T16:00:00.000Z","value":0.8663595685896058},{"date":"2025-02-11T16:00:00.000Z","value":0.8293583122289986},{"date":"2025-02-10T16:00:00.000Z","value":0.8293583122289986},{"date":"2025-02-09T16:00:00.000Z","value":0.8236456343264567},{"date":"2025-02-06T16:00:00.000Z","value":0.7354386198996012},{"date":"2025-02-05T16:00:00.000Z","value":0.7298884482797948},{"date":"2025-02-04T16:00:00.000Z","value":0.7597205379132492},{"date":"2025-02-03T16:00:00.000Z","value":0.7443728196561641},{"date":"2025-02-02T16:00:00.000Z","value":0.7513623843651407},{"date":"2025-01-27T16:00:00.000Z","value":0.7513623843651407},{"date":"2025-01-26T16:00:00.000Z","value":0.7655886021298458},{"date":"2025-01-23T16:00:00.000Z","value":0.7513623843651408},{"date":"2025-01-22T16:00:00.000Z","value":0.7513623843651408},{"date":"2025-01-21T16:00:00.000Z","value":0.7513623843651408},{"date":"2025-01-20T16:00:00.000Z","value":0.6876710101630418},{"date":"2025-01-19T16:00:00.000Z","value":0.3023247703668302},{"date":"2025-01-16T16:00:00.000Z","value":0.29990328871982674},{"date":"2025-01-15T16:00:00.000Z","value":0.3429398429396434},{"date":"2025-01-14T16:00:00.000Z","value":0.34599866856631295},{"date":"2025-01-13T16:00:00.000Z","value":0.42101959198461447},{"date":"2025-01-12T16:00:00.000Z","value":0.42129664939847555},{"date":"2025-01-09T16:00:00.000Z","value":0.41731982063166484},{"date":"2025-01-08T16:00:00.000Z","value":0.41572231096061557},{"date":"2025-01-07T16:00:00.000Z","value":0.4104904543477084},{"date":"2025-01-06T16:00:00.000Z","value":0.4104904543477085},{"date":"2025-01-05T16:00:00.000Z","value":0.4104904543477084},{"date":"2025-01-02T16:00:00.000Z","value":0.35974194978257623},{"date":"2025-01-01T16:00:00.000Z","value":0.3845376704743047},{"date":"2024-12-30T16:00:00.000Z","value":0.6253213392703426},{"date":"2024-12-29T16:00:00.000Z","value":0.6253213392703426},{"date":"2024-12-26T16:00:00.000Z","value":0.6211220858038687},{"date":"2024-12-23T16:00:00.000Z","value":0.6211220858038687},{"date":"2024-12-22T16:00:00.000Z","value":0.6211220858038687},{"date":"2024-12-19T16:00:00.000Z","value":0.6211220858038687},{"date":"2024-12-18T16:00:00.000Z","value":0.6211220858038687},{"date":"2024-12-17T16:00:00.000Z","value":0.6211220858038687},{"date":"2024-12-16T16:00:00.000Z","value":0.6395350880825484},{"date":"2024-12-15T16:00:00.000Z","value":0.6222782083827141},{"date":"2024-12-12T16:00:00.000Z","value":0.6194223856309502},{"date":"2024-12-11T16:00:00.000Z","value":0.5580334272999495},{"date":"2024-12-10T16:00:00.000Z","value":0.5539451519310741},{"date":"2024-12-09T16:00:00.000Z","value":0.558348554767152},{"date":"2024-12-08T16:00:00.000Z","value":0.5591247292923466},{"date":"2024-12-05T16:00:00.000Z","value":0.5867391655388045},{"date":"2024-12-04T16:00:00.000Z","value":0.5867391655388045},{"date":"2024-12-03T16:00:00.000Z","value":0.6392033903957318},{"date":"2024-12-02T16:00:00.000Z","value":0.7259605437979735},{"date":"2024-12-01T16:00:00.000Z","value":0.7085873127764996},{"date":"2024-11-28T16:00:00.000Z","value":0.5971286054084662},{"date":"2024-11-27T16:00:00.000Z","value":0.7338369372979019},{"date":"2024-11-26T16:00:00.000Z","value":0.8143703029687601},{"date":"2024-11-25T16:00:00.000Z","value":0.8143703029687601},{"date":"2024-11-24T16:00:00.000Z","value":0.8143703029687601},{"date":"2024-11-21T16:00:00.000Z","value":0.8143703029687601},{"date":"2024-11-20T16:00:00.000Z","value":0.8143703029687601},{"date":"2024-11-19T16:00:00.000Z","value":0.8143703029687601},{"date":"2024-11-18T16:00:00.000Z","value":0.7918081967703163},{"date":"2024-11-17T16:00:00.000Z","value":0.7918081967703163},{"date":"2024-11-14T16:00:00.000Z","value":0.7918081967703163},{"date":"2024-11-13T16:00:00.000Z","value":0.7918081967703163},{"date":"2024-11-12T16:00:00.000Z","value":0.7918081967703163},{"date":"2024-11-11T16:00:00.000Z","value":0.7922422654146372},{"date":"2024-11-10T16:00:00.000Z","value":0.7872334365445838},{"date":"2024-11-07T16:00:00.000Z","value":0.8045987850314348},{"date":"2024-11-06T16:00:00.000Z","value":0.8074238543303985},{"date":"2024-11-05T16:00:00.000Z","value":0.7583360515449321},{"date":"2024-11-04T16:00:00.000Z","value":0.696576839963339},{"date":"2024-11-03T16:00:00.000Z","value":0.7419591029255249},{"date":"2024-10-31T16:00:00.000Z","value":0.6633036228739999},{"date":"2024-10-30T16:00:00.000Z","value":0.5679836499366631},{"date":"2024-10-29T16:00:00.000Z","value":0.4205668539718921},{"date":"2024-10-28T16:00:00.000Z","value":0.42056685397189214},{"date":"2024-10-27T16:00:00.000Z","value":0.4205668539718921},{"date":"2024-10-24T16:00:00.000Z","value":0.42056685397189203},{"date":"2024-10-23T16:00:00.000Z","value":0.42056685397189203},{"date":"2024-10-22T16:00:00.000Z","value":0.42056685397189203},{"date":"2024-10-21T16:00:00.000Z","value":0.42868144931787067},{"date":"2024-10-20T16:00:00.000Z","value":0.42868144931787067},{"date":"2024-10-17T16:00:00.000Z","value":0.42868144931787067},{"date":"2024-10-16T16:00:00.000Z","value":0.45727012300939995},{"date":"2024-10-15T16:00:00.000Z","value":0.45727012300939995},{"date":"2024-10-14T16:00:00.000Z","value":0.45727012300939995},{"date":"2024-10-13T16:00:00.000Z","value":0.457558212727111},{"date":"2024-10-09T16:00:00.000Z","value":0.4207650096478182},{"date":"2024-10-08T16:00:00.000Z","value":0.40973914112180077},{"date":"2024-10-07T16:00:00.000Z","value":0.42367479643261363},{"date":"2024-10-06T16:00:00.000Z","value":0.4236747964326136},{"date":"2024-10-03T16:00:00.000Z","value":0.3786133505402319},{"date":"2024-10-02T16:00:00.000Z","value":0.4030679790381582},{"date":"2024-10-01T16:00:00.000Z","value":0.33407632461118764},{"date":"2024-09-29T16:00:00.000Z","value":0.4107473468649321},{"date":"2024-09-26T16:00:00.000Z","value":0.4107473468649321},{"date":"2024-09-25T16:00:00.000Z","value":0.4107473468649321},{"date":"2024-09-24T16:00:00.000Z","value":0.4107473468649321},{"date":"2024-09-23T16:00:00.000Z","value":0.41074734686493203},{"date":"2024-09-22T16:00:00.000Z","value":0.4149636536012448},{"date":"2024-09-19T16:00:00.000Z","value":0.41646668319932606},{"date":"2024-09-18T16:00:00.000Z","value":0.4282496831662404},{"date":"2024-09-16T16:00:00.000Z","value":0.4913480448319131},{"date":"2024-09-15T16:00:00.000Z","value":0.47083343411284273},{"date":"2024-09-12T16:00:00.000Z","value":0.5288147196668795},{"date":"2024-09-11T16:00:00.000Z","value":0.5301950583994497},{"date":"2024-09-10T16:00:00.000Z","value":0.526827476068799},{"date":"2024-09-09T16:00:00.000Z","value":0.5804149125849867},{"date":"2024-09-08T16:00:00.000Z","value":0.5804149125849867},{"date":"2024-09-04T16:00:00.000Z","value":0.5683420945508444},{"date":"2024-09-03T16:00:00.000Z","value":0.5683420945508444},{"date":"2024-09-02T16:00:00.000Z","value":0.5956201288662102},{"date":"2024-09-01T16:00:00.000Z","value":0.577679203808679},{"date":"2024-08-29T16:00:00.000Z","value":0.5677544489048929},{"date":"2024-08-28T16:00:00.000Z","value":0.5138006068698495},{"date":"2024-08-27T16:00:00.000Z","value":0.5138006068698495},{"date":"2024-08-26T16:00:00.000Z","value":0.5138006068698495},{"date":"2024-08-25T16:00:00.000Z","value":0.5162617866741631},{"date":"2024-08-22T16:00:00.000Z","value":0.5162617866741631},{"date":"2024-08-21T16:00:00.000Z","value":0.5153735989798233},{"date":"2024-08-20T16:00:00.000Z","value":0.5162820564764258},{"date":"2024-08-19T16:00:00.000Z","value":0.5075397027382121},{"date":"2024-08-18T16:00:00.000Z","value":0.44111741604016247},{"date":"2024-08-15T16:00:00.000Z","value":0.48038551283732145},{"date":"2024-08-14T16:00:00.000Z","value":0.48180475052069016},{"date":"2024-08-13T16:00:00.000Z","value":0.48194620804109584},{"date":"2024-08-12T16:00:00.000Z","value":0.48194620804109584},{"date":"2024-08-11T16:00:00.000Z","value":0.40096777025233166},{"date":"2024-08-08T16:00:00.000Z","value":0.4009677702523317},{"date":"2024-08-07T16:00:00.000Z","value":0.45741939210174465},{"date":"2024-08-06T16:00:00.000Z","value":0.460954080870765},{"date":"2024-08-05T16:00:00.000Z","value":0.4052936124233734},{"date":"2024-08-04T16:00:00.000Z","value":0.4004421298354958},{"date":"2024-08-01T16:00:00.000Z","value":0.4057828477167815},{"date":"2024-07-31T16:00:00.000Z","value":0.4078633360146236},{"date":"2024-07-30T16:00:00.000Z","value":0.4078633360146236},{"date":"2024-07-29T16:00:00.000Z","value":0.40964714701480165},{"date":"2024-07-28T16:00:00.000Z","value":0.44357243155767945},{"date":"2024-07-25T16:00:00.000Z","value":0.4435724315576794},{"date":"2024-07-24T16:00:00.000Z","value":0.468192867981554},{"date":"2024-07-23T16:00:00.000Z","value":0.4533998179965032},{"date":"2024-07-22T16:00:00.000Z","value":0.6236349357490953},{"date":"2024-07-21T16:00:00.000Z","value":0.6209636696577837},{"date":"2024-07-18T16:00:00.000Z","value":0.5780183345168609},{"date":"2024-07-17T16:00:00.000Z","value":0.5641635483481111},{"date":"2024-07-16T16:00:00.000Z","value":0.6001199484169141},{"date":"2024-07-15T16:00:00.000Z","value":0.6084904454671695},{"date":"2024-07-14T16:00:00.000Z","value":0.6162739652762066},{"date":"2024-07-11T16:00:00.000Z","value":0.8262818539578591},{"date":"2024-07-10T16:00:00.000Z","value":1.308249819964059},{"date":"2024-07-09T16:00:00.000Z","value":1.3055715631241973},{"date":"2024-07-08T16:00:00.000Z","value":1.351625431087991},{"date":"2024-07-07T16:00:00.000Z","value":1.3520470705681462},{"date":"2024-07-04T16:00:00.000Z","value":1.3592954517397162},{"date":"2024-07-03T16:00:00.000Z","value":1.388361817506572},{"date":"2024-07-02T16:00:00.000Z","value":1.4068439126080232},{"date":"2024-07-01T16:00:00.000Z","value":1.4070023270999172},{"date":"2024-06-27T16:00:00.000Z","value":1.3929770630224527},{"date":"2024-06-26T16:00:00.000Z","value":1.3929770630224527},{"date":"2024-06-25T16:00:00.000Z","value":1.3877422679219185},{"date":"2024-06-24T16:00:00.000Z","value":1.3969382065468323},{"date":"2024-06-23T16:00:00.000Z","value":1.3194191201477699},{"date":"2024-06-20T16:00:00.000Z","value":1.3232677525810337},{"date":"2024-06-19T16:00:00.000Z","value":1.3225644963376746},{"date":"2024-06-18T16:00:00.000Z","value":1.318866178637066},{"date":"2024-06-17T16:00:00.000Z","value":1.3101186688596491},{"date":"2024-06-16T16:00:00.000Z","value":1.3098437038175006},{"date":"2024-06-13T16:00:00.000Z","value":1.3080490479052862},{"date":"2024-06-12T16:00:00.000Z","value":1.1788838539727404},{"date":"2024-06-11T16:00:00.000Z","value":0.6193036230539061},{"date":"2024-06-10T16:00:00.000Z","value":0.6193036230539061},{"date":"2024-06-06T16:00:00.000Z","value":0.6490049965271887},{"date":"2024-06-05T16:00:00.000Z","value":0.6452767766474977},{"date":"2024-06-04T16:00:00.000Z","value":0.6111860903077208},{"date":"2024-06-03T16:00:00.000Z","value":0.5608490471179497},{"date":"2024-06-02T16:00:00.000Z","value":0.4927573750711655},{"date":"2024-05-30T16:00:00.000Z","value":0.4938707411515561},{"date":"2024-05-29T16:00:00.000Z","value":0.4861109679694062},{"date":"2024-05-28T16:00:00.000Z","value":0.48611096796940617},{"date":"2024-05-27T16:00:00.000Z","value":0.486413252968392},{"date":"2024-05-26T16:00:00.000Z","value":0.4756879772907611},{"date":"2024-05-23T16:00:00.000Z","value":0.6889078857613314},{"date":"2024-05-22T16:00:00.000Z","value":0.6857341380406894},{"date":"2024-05-21T16:00:00.000Z","value":0.7317671324032129},{"date":"2024-05-20T16:00:00.000Z","value":0.7464176057941311},{"date":"2024-05-19T16:00:00.000Z","value":0.7429150264263706},{"date":"2024-05-16T16:00:00.000Z","value":0.7392315201884737},{"date":"2024-05-15T16:00:00.000Z","value":0.8930155445532284},{"date":"2024-05-13T16:00:00.000Z","value":0.8930155445532285},{"date":"2024-05-12T16:00:00.000Z","value":0.8510116765914816},{"date":"2024-05-09T16:00:00.000Z","value":0.9933024042326745},{"date":"2024-05-08T16:00:00.000Z","value":0.917626865038139},{"date":"2024-05-07T16:00:00.000Z","value":0.9211972105035875},{"date":"2024-05-06T16:00:00.000Z","value":0.9383798798218603},{"date":"2024-05-05T16:00:00.000Z","value":0.9713462309448441},{"date":"2024-05-02T16:00:00.000Z","value":0.9875736914499369},{"date":"2024-05-01T16:00:00.000Z","value":1.1282844691510987},{"date":"2024-04-29T16:00:00.000Z","value":1.1303498016503932},{"date":"2024-04-28T16:00:00.000Z","value":1.167003781426765},{"date":"2024-04-25T16:00:00.000Z","value":1.165905362476582},{"date":"2024-04-24T16:00:00.000Z","value":1.186873235870873},{"date":"2024-04-23T16:00:00.000Z","value":1.0854998865835264},{"date":"2024-04-22T16:00:00.000Z","value":1.1262213422923895},{"date":"2024-04-21T16:00:00.000Z","value":1.0822997149525062},{"date":"2024-04-18T16:00:00.000Z","value":1.0796739485920326},{"date":"2024-04-17T16:00:00.000Z","value":1.1231427339284592},{"date":"2024-04-16T16:00:00.000Z","value":1.158636564372381},{"date":"2024-04-15T16:00:00.000Z","value":1.0602821580148838},{"date":"2024-04-14T16:00:00.000Z","value":1.0604009734546516},{"date":"2024-04-11T16:00:00.000Z","value":1.0604009734546516},{"date":"2024-04-10T16:00:00.000Z","value":0.9343336195343193},{"date":"2024-04-09T16:00:00.000Z","value":0.934826532638165},{"date":"2024-04-08T16:00:00.000Z","value":0.9676625215300294},{"date":"2024-04-07T16:00:00.000Z","value":0.9404257959436775},{"date":"2024-04-04T16:00:00.000Z","value":0.8832034473226373},{"date":"2024-04-02T16:00:00.000Z","value":0.8782199209138268},{"date":"2024-04-01T16:00:00.000Z","value":0.7309326343715867},{"date":"2024-03-27T16:00:00.000Z","value":0.7868041263435606},{"date":"2024-03-26T16:00:00.000Z","value":0.7344996613169238},{"date":"2024-03-25T16:00:00.000Z","value":0.8268782172054081},{"date":"2024-03-24T16:00:00.000Z","value":0.7881958979175846},{"date":"2024-03-21T16:00:00.000Z","value":0.9012634708843037},{"date":"2024-03-20T16:00:00.000Z","value":0.8543443869957579},{"date":"2024-03-19T16:00:00.000Z","value":0.8543443869957579},{"date":"2024-03-18T16:00:00.000Z","value":0.8565280243922131},{"date":"2024-03-17T16:00:00.000Z","value":0.8799868501215165},{"date":"2024-03-14T16:00:00.000Z","value":0.8480911504010658},{"date":"2024-03-13T16:00:00.000Z","value":0.9715403048948759},{"date":"2024-03-12T16:00:00.000Z","value":0.9706358678639602},{"date":"2024-03-11T16:00:00.000Z","value":0.97063586786396},{"date":"2024-03-10T16:00:00.000Z","value":0.9916252882048076},{"date":"2024-03-07T16:00:00.000Z","value":1.0045289943941769},{"date":"2024-03-06T16:00:00.000Z","value":0.9799463697649703},{"date":"2024-03-05T16:00:00.000Z","value":0.9799463697649703},{"date":"2024-03-04T16:00:00.000Z","value":1.007747814305605},{"date":"2024-03-03T16:00:00.000Z","value":1.0075971172713254},{"date":"2024-02-29T16:00:00.000Z","value":1.0693888828050688},{"date":"2024-02-28T16:00:00.000Z","value":1.1514452294023776},{"date":"2024-02-27T16:00:00.000Z","value":1.1485031172589686},{"date":"2024-02-26T16:00:00.000Z","value":1.0903348122955403},{"date":"2024-02-25T16:00:00.000Z","value":1.0902172336618465},{"date":"2024-02-22T16:00:00.000Z","value":0.9893239343714064},{"date":"2024-02-21T16:00:00.000Z","value":0.9798972496594638},{"date":"2024-02-20T16:00:00.000Z","value":0.9798972496594638},{"date":"2024-02-19T16:00:00.000Z","value":0.9797260653336837},{"date":"2024-02-18T16:00:00.000Z","value":0.9349866005208187},{"date":"2024-02-15T16:00:00.000Z","value":0.9196786516199422},{"date":"2024-02-14T16:00:00.000Z","value":0.8169270946617662},{"date":"2024-02-13T16:00:00.000Z","value":0.8169270946617662},{"date":"2024-02-08T16:00:00.000Z","value":0.8169270946617662},{"date":"2024-02-07T16:00:00.000Z","value":0.774087621578493},{"date":"2024-02-06T16:00:00.000Z","value":0.7841623373961435},{"date":"2024-02-05T16:00:00.000Z","value":0.7841623373961435},{"date":"2024-02-04T16:00:00.000Z","value":0.8328911942978163},{"date":"2024-02-01T16:00:00.000Z","value":0.7962917556706985},{"date":"2024-01-31T16:00:00.000Z","value":0.7992889238526917},{"date":"2024-01-30T16:00:00.000Z","value":1.0052219360230232},{"date":"2024-01-29T16:00:00.000Z","value":0.9312643845447368},{"date":"2024-01-28T16:00:00.000Z","value":0.9312643845447368},{"date":"2024-01-25T16:00:00.000Z","value":0.9312643845447368},{"date":"2024-01-24T16:00:00.000Z","value":0.9363735632420982},{"date":"2024-01-23T16:00:00.000Z","value":0.9529904927152896},{"date":"2024-01-22T16:00:00.000Z","value":0.9542731427062534},{"date":"2024-01-21T16:00:00.000Z","value":0.9920758783579838},{"date":"2024-01-18T16:00:00.000Z","value":1.029249277441174},{"date":"2024-01-17T16:00:00.000Z","value":1.0220034744851931},{"date":"2024-01-16T16:00:00.000Z","value":1.1600760721159284},{"date":"2024-01-15T16:00:00.000Z","value":1.1837139672364645},{"date":"2024-01-14T16:00:00.000Z","value":1.1848580879452633},{"date":"2024-01-11T16:00:00.000Z","value":1.3096335784660031},{"date":"2024-01-10T16:00:00.000Z","value":1.3117167476640463},{"date":"2024-01-09T16:00:00.000Z","value":1.3279245793111254},{"date":"2024-01-08T16:00:00.000Z","value":1.3299283138098286},{"date":"2024-01-07T16:00:00.000Z","value":1.290251858372397},{"date":"2024-01-04T16:00:00.000Z","value":1.2948579846922574},{"date":"2024-01-03T16:00:00.000Z","value":1.2882461635280358},{"date":"2024-01-02T16:00:00.000Z","value":1.0938908102069376},{"date":"2024-01-01T16:00:00.000Z","value":1.025288510163689},{"date":"2023-12-28T16:00:00.000Z","value":1.0291403098309757},{"date":"2023-12-27T16:00:00.000Z","value":1.0291403098309757},{"date":"2023-12-26T16:00:00.000Z","value":1.0053590101473127},{"date":"2023-12-21T16:00:00.000Z","value":1.0008081767761288},{"date":"2023-12-20T16:00:00.000Z","value":0.9917327677564983},{"date":"2023-12-19T16:00:00.000Z","value":0.9142807374630127},{"date":"2023-12-18T16:00:00.000Z","value":0.8987247602500225},{"date":"2023-12-17T16:00:00.000Z","value":0.8987247602500225},{"date":"2023-12-14T16:00:00.000Z","value":0.7580607040303735},{"date":"2023-12-13T16:00:00.000Z","value":0.7402266023086369},{"date":"2023-12-12T16:00:00.000Z","value":0.723699488726485},{"date":"2023-12-11T16:00:00.000Z","value":0.5767862330424011},{"date":"2023-12-10T16:00:00.000Z","value":0.5658662020938677},{"date":"2023-12-07T16:00:00.000Z","value":0.5072269538230739},{"date":"2023-12-06T16:00:00.000Z","value":0.6271531038272138},{"date":"2023-12-05T16:00:00.000Z","value":0.6271531038272138},{"date":"2023-12-04T16:00:00.000Z","value":0.6801533821886268},{"date":"2023-12-03T16:00:00.000Z","value":0.6801533821886268},{"date":"2023-11-30T16:00:00.000Z","value":0.6801533821886268},{"date":"2023-11-29T16:00:00.000Z","value":0.6620853049614137},{"date":"2023-11-28T16:00:00.000Z","value":0.7334027563604112},{"date":"2023-11-27T16:00:00.000Z","value":0.7334027563604113},{"date":"2023-11-26T16:00:00.000Z","value":0.7334027563604113},{"date":"2023-11-23T16:00:00.000Z","value":0.7334027563604113},{"date":"2023-11-22T16:00:00.000Z","value":0.7318302024360838},{"date":"2023-11-21T16:00:00.000Z","value":0.7318302024360839},{"date":"2023-11-20T16:00:00.000Z","value":0.7319788558637824},{"date":"2023-11-19T16:00:00.000Z","value":0.7336724365473588},{"date":"2023-11-16T16:00:00.000Z","value":0.8076120396774328},{"date":"2023-11-15T16:00:00.000Z","value":0.7627197871190128},{"date":"2023-11-14T16:00:00.000Z","value":0.7627197871190128},{"date":"2023-11-13T16:00:00.000Z","value":0.7270806341837814},{"date":"2023-11-12T16:00:00.000Z","value":0.8826270674351628},{"date":"2023-11-09T16:00:00.000Z","value":0.8954856698195071},{"date":"2023-11-08T16:00:00.000Z","value":1.1020270607226668},{"date":"2023-11-07T16:00:00.000Z","value":1.101123078891358},{"date":"2023-11-06T16:00:00.000Z","value":1.172322891945105},{"date":"2023-11-05T16:00:00.000Z","value":1.2692408306684886},{"date":"2023-11-02T16:00:00.000Z","value":1.2692408306684888},{"date":"2023-11-01T16:00:00.000Z","value":1.2692408306684888},{"date":"2023-10-31T16:00:00.000Z","value":1.2282617605780857},{"date":"2023-10-30T16:00:00.000Z","value":1.2400659064921271},{"date":"2023-10-29T16:00:00.000Z","value":1.2570698158716551},{"date":"2023-10-26T16:00:00.000Z","value":1.2875423603990335},{"date":"2023-10-25T16:00:00.000Z","value":1.3181253732723601},{"date":"2023-10-24T16:00:00.000Z","value":1.3451102645453539},{"date":"2023-10-23T16:00:00.000Z","value":1.3453844118746514},{"date":"2023-10-19T16:00:00.000Z","value":1.342662583222594},{"date":"2023-10-18T16:00:00.000Z","value":1.2793004414667344},{"date":"2023-10-17T16:00:00.000Z","value":1.263108864589718},{"date":"2023-10-16T16:00:00.000Z","value":1.263108864589718},{"date":"2023-10-15T16:00:00.000Z","value":1.272716128069902},{"date":"2023-10-12T16:00:00.000Z","value":1.2281166450165708},{"date":"2023-10-11T16:00:00.000Z","value":1.2243869077789173},{"date":"2023-10-10T16:00:00.000Z","value":0.9910265126798475},{"date":"2023-10-09T16:00:00.000Z","value":0.9926971401916806},{"date":"2023-10-08T16:00:00.000Z","value":0.8516040124441315},{"date":"2023-10-05T16:00:00.000Z","value":0.6502410615824852},{"date":"2023-10-04T16:00:00.000Z","value":0.6502410615824852},{"date":"2023-10-03T16:00:00.000Z","value":0.835173862291421},{"date":"2023-10-02T16:00:00.000Z","value":0.8389049432191712},{"date":"2023-09-28T16:00:00.000Z","value":0.8293688360589415},{"date":"2023-09-27T16:00:00.000Z","value":0.8084776516581378},{"date":"2023-09-26T16:00:00.000Z","value":0.7602195772518608},{"date":"2023-09-25T16:00:00.000Z","value":0.6915595965793472},{"date":"2023-09-24T16:00:00.000Z","value":0.6511313782872514},{"date":"2023-09-21T16:00:00.000Z","value":0.6791651248325855},{"date":"2023-09-20T16:00:00.000Z","value":0.6791651248325855},{"date":"2023-09-19T16:00:00.000Z","value":0.6791651248325855},{"date":"2023-09-18T16:00:00.000Z","value":0.7244065042037556},{"date":"2023-09-17T16:00:00.000Z","value":0.7246940882467419},{"date":"2023-09-14T16:00:00.000Z","value":0.7184076325222195},{"date":"2023-09-13T16:00:00.000Z","value":0.6337592159089981},{"date":"2023-09-12T16:00:00.000Z","value":0.6337592159089981},{"date":"2023-09-11T16:00:00.000Z","value":0.6337592159089981},{"date":"2023-09-10T16:00:00.000Z","value":0.6281859174871036},{"date":"2023-09-06T16:00:00.000Z","value":0.6281859174871036},{"date":"2023-09-05T16:00:00.000Z","value":0.6265682778521179},{"date":"2023-09-04T16:00:00.000Z","value":0.658426017222863},{"date":"2023-09-03T16:00:00.000Z","value":0.4457155163558327},{"date":"2023-08-30T16:00:00.000Z","value":0.44039385409968757},{"date":"2023-08-29T16:00:00.000Z","value":0.4403938540996875},{"date":"2023-08-28T16:00:00.000Z","value":0.4394015142981301},{"date":"2023-08-27T16:00:00.000Z","value":0.4352647645146679},{"date":"2023-08-24T16:00:00.000Z","value":0.435836283647463},{"date":"2023-08-23T16:00:00.000Z","value":0.4399763071122892},{"date":"2023-08-22T16:00:00.000Z","value":0.4649381619009886},{"date":"2023-08-21T16:00:00.000Z","value":0.5385008127255894},{"date":"2023-08-20T16:00:00.000Z","value":0.5416061957308337},{"date":"2023-08-17T16:00:00.000Z","value":0.4641870811093762},{"date":"2023-08-16T16:00:00.000Z","value":0.5122603975957893},{"date":"2023-08-15T16:00:00.000Z","value":0.4776571928215152},{"date":"2023-08-14T16:00:00.000Z","value":0.5199791619279384},{"date":"2023-08-13T16:00:00.000Z","value":0.5798986614687892},{"date":"2023-08-10T16:00:00.000Z","value":0.61507106884473},{"date":"2023-08-09T16:00:00.000Z","value":0.6184312778285805},{"date":"2023-08-08T16:00:00.000Z","value":0.6204373160884687},{"date":"2023-08-07T16:00:00.000Z","value":0.6423181617133642},{"date":"2023-08-06T16:00:00.000Z","value":0.6154119680309368},{"date":"2023-08-03T16:00:00.000Z","value":0.6556917114677595},{"date":"2023-08-02T16:00:00.000Z","value":0.6665362206434866},{"date":"2023-08-01T16:00:00.000Z","value":0.8049290188077307},{"date":"2023-07-31T16:00:00.000Z","value":0.805792987820876},{"date":"2023-07-30T16:00:00.000Z","value":0.9168065587518917},{"date":"2023-07-27T16:00:00.000Z","value":1.0932159861285256},{"date":"2023-07-26T16:00:00.000Z","value":1.0933695499717277},{"date":"2023-07-25T16:00:00.000Z","value":1.071678563794848},{"date":"2023-07-24T16:00:00.000Z","value":1.04087935871902},{"date":"2023-07-23T16:00:00.000Z","value":1.0367999759930753},{"date":"2023-07-20T16:00:00.000Z","value":1.0324297609216184},{"date":"2023-07-19T16:00:00.000Z","value":1.0189129438891247},{"date":"2023-07-18T16:00:00.000Z","value":1.0252612221066864},{"date":"2023-07-17T16:00:00.000Z","value":1.0164372236725092},{"date":"2023-07-13T16:00:00.000Z","value":0.9918167188269034},{"date":"2023-07-12T16:00:00.000Z","value":0.9929987839418655},{"date":"2023-07-11T16:00:00.000Z","value":0.999735186687269},{"date":"2023-07-10T16:00:00.000Z","value":0.9997359833063182},{"date":"2023-07-09T16:00:00.000Z","value":0.9894152893480246},{"date":"2023-07-06T16:00:00.000Z","value":0.9851644398610531},{"date":"2023-07-05T16:00:00.000Z","value":0.9530633417394143},{"date":"2023-07-04T16:00:00.000Z","value":0.9508868526942245},{"date":"2023-07-03T16:00:00.000Z","value":0.8824672468798511},{"date":"2023-07-02T16:00:00.000Z","value":0.8893039465117214},{"date":"2023-06-29T16:00:00.000Z","value":0.8165270022374274},{"date":"2023-06-28T16:00:00.000Z","value":0.5941254281687857},{"date":"2023-06-26T16:00:00.000Z","value":0.6191242713216495},{"date":"2023-06-25T16:00:00.000Z","value":0.6842705876344845},{"date":"2023-06-22T16:00:00.000Z","value":0.670437597378946},{"date":"2023-06-20T16:00:00.000Z","value":0.6933467806771227},{"date":"2023-06-19T16:00:00.000Z","value":0.7134740422318426},{"date":"2023-06-18T16:00:00.000Z","value":0.7826834085512611},{"date":"2023-06-15T16:00:00.000Z","value":0.7668020231157062},{"date":"2023-06-14T16:00:00.000Z","value":0.7639223047571867},{"date":"2023-06-13T16:00:00.000Z","value":0.7350871176298757},{"date":"2023-06-12T16:00:00.000Z","value":0.8547752923205321},{"date":"2023-06-11T16:00:00.000Z","value":0.8492278445626619},{"date":"2023-06-08T16:00:00.000Z","value":0.8758741530715545},{"date":"2023-06-07T16:00:00.000Z","value":0.8758741530715545},{"date":"2023-06-06T16:00:00.000Z","value":0.8933127012932283},{"date":"2023-06-05T16:00:00.000Z","value":0.89683347410114},{"date":"2023-06-04T16:00:00.000Z","value":0.9001686340485713},{"date":"2023-06-01T16:00:00.000Z","value":0.8000749474356336},{"date":"2023-05-31T16:00:00.000Z","value":0.9113888300381885},{"date":"2023-05-30T16:00:00.000Z","value":0.9339720106337474},{"date":"2023-05-29T16:00:00.000Z","value":0.9379436386718016},{"date":"2023-05-28T16:00:00.000Z","value":0.9448056156897652},{"date":"2023-05-24T16:00:00.000Z","value":0.9191544819411878},{"date":"2023-05-23T16:00:00.000Z","value":0.9198384039326952},{"date":"2023-05-22T16:00:00.000Z","value":0.9547597000673522},{"date":"2023-05-21T16:00:00.000Z","value":0.9291101912934091}],"lxrAdjustedList":[{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000008516,"lxr_fc_rights":1.1},{"stockId":1000000000008516,"date":"2026-05-17T16:00:00.000Z","lxr_fc_rights":1.05},{"stockId":1000000000008516,"date":"2026-05-14T16:00:00.000Z","lxr_fc_rights":1.09},{"date":"2026-05-13T16:00:00.000Z","stockId":1000000000008516,"lxr_fc_rights":1.06},{"stockId":1000000000008516,"date":"2026-05-12T16:00:00.000Z","lxr_fc_rights":1.08},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000008516,"lxr_fc_rights":1.14},{"date":"2026-05-10T16:00:00.000Z","stockId":1000000000008516,"lxr_fc_rights":1.14},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000008516,"lxr_fc_rights":1.18},{"stockId":1000000000008516,"date":"2026-05-06T16:00:00.000Z","lxr_fc_rights":1.16},{"stockId":1000000000008516,"date":"2026-05-05T16:00:00.000Z","lxr_fc_rights":1.18},{"date":"2026-05-04T16:00:00.000Z","stockId":1000000000008516,"lxr_fc_rights":1.19},{"stockId":1000000000008516,"date":"2026-05-03T16:00:00.000Z","lxr_fc_rights":1.28},{"stockId":1000000000008516,"date":"2026-04-29T16:00:00.000Z","lxr_fc_rights":1.3},{"stockId":1000000000008516,"date":"2026-04-28T16:00:00.000Z","lxr_fc_rights":1.37},{"stockId":1000000000008516,"date":"2026-04-27T16:00:00.000Z","lxr_fc_rights":1.35},{"stockId":1000000000008516,"date":"2026-04-26T16:00:00.000Z","lxr_fc_rights":1.3},{"stockId":1000000000008516,"date":"2026-04-23T16:00:00.000Z","lxr_fc_rights":1.36},{"stockId":1000000000008516,"date":"2026-04-22T16:00:00.000Z","lxr_fc_rights":1.36},{"stockId":1000000000008516,"date":"2026-04-21T16:00:00.000Z","lxr_fc_rights":1.37},{"stockId":1000000000008516,"date":"2026-04-20T16:00:00.000Z","lxr_fc_rights":1.39},{"stockId":1000000000008516,"date":"2026-04-19T16:00:00.000Z","lxr_fc_rights":1.44},{"date":"2026-04-16T16:00:00.000Z","stockId":1000000000008516,"lxr_fc_rights":1.4},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000008516,"lxr_fc_rights":1.45},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000008516,"lxr_fc_rights":1.45},{"stockId":1000000000008516,"date":"2026-04-13T16:00:00.000Z","lxr_fc_rights":1.46},{"stockId":1000000000008516,"date":"2026-04-12T16:00:00.000Z","lxr_fc_rights":1.46},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000008516,"lxr_fc_rights":1.43},{"stockId":1000000000008516,"date":"2026-04-08T16:00:00.000Z","lxr_fc_rights":1.5},{"stockId":1000000000008516,"date":"2026-04-07T16:00:00.000Z","lxr_fc_rights":1.63},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000008516,"lxr_fc_rights":1.2},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000008516,"lxr_fc_rights":1.34},{"stockId":1000000000008516,"date":"2026-03-30T16:00:00.000Z","lxr_fc_rights":1.47},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000008516,"lxr_fc_rights":1.35},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000008516,"lxr_fc_rights":1.18},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000008516,"lxr_fc_rights":1.05},{"stockId":1000000000008516,"date":"2026-03-24T16:00:00.000Z","lxr_fc_rights":0.9},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000008516,"lxr_fc_rights":0.75},{"stockId":1000000000008516,"date":"2026-03-22T16:00:00.000Z","lxr_fc_rights":0.75},{"stockId":1000000000008516,"date":"2026-03-19T16:00:00.000Z","lxr_fc_rights":0.75},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000008516,"lxr_fc_rights":0.75},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000008516,"lxr_fc_rights":0.8},{"stockId":1000000000008516,"date":"2026-03-16T16:00:00.000Z","lxr_fc_rights":0.82},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000008516,"lxr_fc_rights":0.8},{"stockId":1000000000008516,"date":"2026-03-12T16:00:00.000Z","lxr_fc_rights":0.81},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000008516,"lxr_fc_rights":0.85},{"stockId":1000000000008516,"date":"2026-03-10T16:00:00.000Z","lxr_fc_rights":0.86},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000008516,"lxr_fc_rights":0.87},{"stockId":1000000000008516,"date":"2026-03-08T16:00:00.000Z","lxr_fc_rights":0.9},{"stockId":1000000000008516,"date":"2026-03-05T16:00:00.000Z","lxr_fc_rights":0.85},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000008516,"lxr_fc_rights":0.89},{"stockId":1000000000008516,"date":"2026-03-03T16:00:00.000Z","lxr_fc_rights":0.93},{"stockId":1000000000008516,"date":"2026-03-02T16:00:00.000Z","lxr_fc_rights":0.9},{"stockId":1000000000008516,"date":"2026-03-01T16:00:00.000Z","lxr_fc_rights":0.78},{"stockId":1000000000008516,"date":"2026-02-26T16:00:00.000Z","lxr_fc_rights":0.8},{"stockId":1000000000008516,"date":"2026-02-25T16:00:00.000Z","lxr_fc_rights":0.84},{"stockId":1000000000008516,"date":"2026-02-24T16:00:00.000Z","lxr_fc_rights":0.9},{"stockId":1000000000008516,"date":"2026-02-23T16:00:00.000Z","lxr_fc_rights":0.93},{"stockId":1000000000008516,"date":"2026-02-22T16:00:00.000Z","lxr_fc_rights":0.98},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000008516,"lxr_fc_rights":1.02},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000008516,"lxr_fc_rights":1.05},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000000008516,"lxr_fc_rights":1.03},{"stockId":1000000000008516,"date":"2026-02-11T16:00:00.000Z","lxr_fc_rights":1.04},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000008516,"lxr_fc_rights":1.15},{"stockId":1000000000008516,"date":"2026-02-09T16:00:00.000Z","lxr_fc_rights":1.2},{"stockId":1000000000008516,"date":"2026-02-08T16:00:00.000Z","lxr_fc_rights":1.32},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000008516,"lxr_fc_rights":1.26},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000008516,"lxr_fc_rights":1.23},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000008516,"lxr_fc_rights":1.14},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000000008516,"lxr_fc_rights":1.05},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000008516,"lxr_fc_rights":0.88},{"stockId":1000000000008516,"date":"2026-01-29T16:00:00.000Z","lxr_fc_rights":0.92},{"stockId":1000000000008516,"date":"2026-01-28T16:00:00.000Z","lxr_fc_rights":0.9},{"stockId":1000000000008516,"date":"2026-01-27T16:00:00.000Z","lxr_fc_rights":0.89},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000008516,"lxr_fc_rights":0.97},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000008516,"lxr_fc_rights":0.98},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000008516,"lxr_fc_rights":0.94},{"stockId":1000000000008516,"date":"2026-01-21T16:00:00.000Z","lxr_fc_rights":0.85},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000008516,"lxr_fc_rights":0.85},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000008516,"lxr_fc_rights":0.8},{"date":"2026-01-18T16:00:00.000Z","stockId":1000000000008516,"lxr_fc_rights":0.91},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000008516,"lxr_fc_rights":1.2},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000008516,"lxr_fc_rights":1.53},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000008516,"lxr_fc_rights":1.73},{"stockId":1000000000008516,"date":"2026-01-12T16:00:00.000Z","lxr_fc_rights":1.72},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000008516,"lxr_fc_rights":1.74},{"stockId":1000000000008516,"date":"2026-01-08T16:00:00.000Z","lxr_fc_rights":1.65},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000008516,"lxr_fc_rights":1.73},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000008516,"lxr_fc_rights":1.75},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000008516,"lxr_fc_rights":1.46},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000008516,"lxr_fc_rights":1.07},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000008516,"lxr_fc_rights":0.97},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000008516,"lxr_fc_rights":0.89},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000008516,"lxr_fc_rights":0.84},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000008516,"lxr_fc_rights":0.8},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000008516,"lxr_fc_rights":0.82},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000008516,"lxr_fc_rights":0.8},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000008516,"lxr_fc_rights":0.72},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000008516,"lxr_fc_rights":0.79},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000008516,"lxr_fc_rights":0.88},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000008516,"lxr_fc_rights":0.83},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000008516,"lxr_fc_rights":0.89},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000008516,"lxr_fc_rights":0.96},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000008516,"lxr_fc_rights":0.99},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000008516,"lxr_fc_rights":0.93},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000008516,"lxr_fc_rights":0.99},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000008516,"lxr_fc_rights":0.99},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000008516,"lxr_fc_rights":0.99},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000008516,"lxr_fc_rights":0.99},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000008516,"lxr_fc_rights":0.78},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000008516,"lxr_fc_rights":0.79},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000008516,"lxr_fc_rights":0.8},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000008516,"lxr_fc_rights":0.77},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000008516,"lxr_fc_rights":0.66},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000008516,"lxr_fc_rights":0.66},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000008516,"lxr_fc_rights":0.69},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000008516,"lxr_fc_rights":0.69},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000008516,"lxr_fc_rights":0.69},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000008516,"lxr_fc_rights":0.69},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000008516,"lxr_fc_rights":0.69},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000008516,"lxr_fc_rights":0.69},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000008516,"lxr_fc_rights":0.69},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000008516,"lxr_fc_rights":0.69},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000008516,"lxr_fc_rights":0.76},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000008516,"lxr_fc_rights":0.76},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000008516,"lxr_fc_rights":0.76},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000008516,"lxr_fc_rights":0.76},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000008516,"lxr_fc_rights":0.74},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000008516,"lxr_fc_rights":0.72},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000008516,"lxr_fc_rights":0.72},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000008516,"lxr_fc_rights":0.67},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000008516,"lxr_fc_rights":0.69},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000008516,"lxr_fc_rights":0.58},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000008516,"lxr_fc_rights":0.58},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000008516,"lxr_fc_rights":0.59},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000008516,"lxr_fc_rights":0.62},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000008516,"lxr_fc_rights":0.61},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000008516,"lxr_fc_rights":0.61},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000008516,"lxr_fc_rights":0.6},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000008516,"lxr_fc_rights":0.65},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000008516,"lxr_fc_rights":0.61},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000008516,"lxr_fc_rights":0.67},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000008516,"lxr_fc_rights":0.67},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000008516,"lxr_fc_rights":0.64},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000008516,"lxr_fc_rights":0.62},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000008516,"lxr_fc_rights":0.63},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000008516,"lxr_fc_rights":0.65},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000008516,"lxr_fc_rights":0.66},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000008516,"lxr_fc_rights":0.66},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000008516,"lxr_fc_rights":0.71},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000008516,"lxr_fc_rights":0.71},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000008516,"lxr_fc_rights":0.69},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000008516,"lxr_fc_rights":0.67},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000008516,"lxr_fc_rights":0.88},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000008516,"lxr_fc_rights":0.88},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000008516,"lxr_fc_rights":0.88},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000008516,"lxr_fc_rights":0.88},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000008516,"lxr_fc_rights":0.88},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000008516,"lxr_fc_rights":0.88},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000008516,"lxr_fc_rights":0.86},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000008516,"lxr_fc_rights":0.86},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000008516,"lxr_fc_rights":0.91},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000008516,"lxr_fc_rights":0.95},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000008516,"lxr_fc_rights":0.93},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000008516,"lxr_fc_rights":0.94},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000008516,"lxr_fc_rights":0.96},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000008516,"lxr_fc_rights":0.96},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000008516,"lxr_fc_rights":0.96},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000008516,"lxr_fc_rights":0.97},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000008516,"lxr_fc_rights":0.97},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000008516,"lxr_fc_rights":0.98},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000008516,"lxr_fc_rights":0.97},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000008516,"lxr_fc_rights":0.96},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000008516,"lxr_fc_rights":0.96},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000008516,"lxr_fc_rights":0.97},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000008516,"lxr_fc_rights":0.91},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000008516,"lxr_fc_rights":0.8},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000008516,"lxr_fc_rights":0.79},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000008516,"lxr_fc_rights":0.84},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000008516,"lxr_fc_rights":0.86},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000008516,"lxr_fc_rights":0.84},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000008516,"lxr_fc_rights":0.83},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000008516,"lxr_fc_rights":0.83},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000008516,"lxr_fc_rights":0.76},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000008516,"lxr_fc_rights":0.69},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000008516,"lxr_fc_rights":0.66},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000008516,"lxr_fc_rights":0.71},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000008516,"lxr_fc_rights":0.76},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000008516,"lxr_fc_rights":0.67},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000008516,"lxr_fc_rights":0.74},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000008516,"lxr_fc_rights":0.75},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000008516,"lxr_fc_rights":0.76},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000008516,"lxr_fc_rights":0.8},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000008516,"lxr_fc_rights":0.81},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000008516,"lxr_fc_rights":0.84},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000008516,"lxr_fc_rights":0.88},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000008516,"lxr_fc_rights":0.91},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000008516,"lxr_fc_rights":0.88},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000008516,"lxr_fc_rights":0.99},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000008516,"lxr_fc_rights":0.98},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000008516,"lxr_fc_rights":0.97},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000008516,"lxr_fc_rights":0.79},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000008516,"lxr_fc_rights":0.86},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000008516,"lxr_fc_rights":0.6},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000008516,"lxr_fc_rights":0.59},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000008516,"lxr_fc_rights":0.72},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000008516,"lxr_fc_rights":0.66},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000008516,"lxr_fc_rights":0.66},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000008516,"lxr_fc_rights":0.66},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000008516,"lxr_fc_rights":0.66},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000008516,"lxr_fc_rights":0.66},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000008516,"lxr_fc_rights":0.65},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000008516,"lxr_fc_rights":0.6},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000008516,"lxr_fc_rights":0.51},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000008516,"lxr_fc_rights":0.46},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000008516,"lxr_fc_rights":0.48},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000008516,"lxr_fc_rights":0.46},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000008516,"lxr_fc_rights":0.49},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000008516,"lxr_fc_rights":0.48},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000008516,"lxr_fc_rights":0.48},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000008516,"lxr_fc_rights":0.48},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000008516,"lxr_fc_rights":0.49},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000008516,"lxr_fc_rights":0.49},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000008516,"lxr_fc_rights":0.5},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000008516,"lxr_fc_rights":0.52},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000008516,"lxr_fc_rights":0.51},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000008516,"lxr_fc_rights":0.51},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000008516,"lxr_fc_rights":0.51},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000008516,"lxr_fc_rights":0.51},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000008516,"lxr_fc_rights":0.51},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000008516,"lxr_fc_rights":0.55},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000008516,"lxr_fc_rights":0.57},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000008516,"lxr_fc_rights":0.53},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000008516,"lxr_fc_rights":0.53},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000008516,"lxr_fc_rights":0.53},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000008516,"lxr_fc_rights":0.53},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000008516,"lxr_fc_rights":0.53},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000008516,"lxr_fc_rights":0.53},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000008516,"lxr_fc_rights":0.53},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000008516,"lxr_fc_rights":0.5},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000008516,"lxr_fc_rights":0.52},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000008516,"lxr_fc_rights":0.49},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000008516,"lxr_fc_rights":0.54},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000008516,"lxr_fc_rights":0.53},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000008516,"lxr_fc_rights":0.55},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000008516,"lxr_fc_rights":0.55},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000008516,"lxr_fc_rights":0.55},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000008516,"lxr_fc_rights":0.55},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000008516,"lxr_fc_rights":0.55},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000008516,"lxr_fc_rights":0.55},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000008516,"lxr_fc_rights":0.55},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000008516,"lxr_fc_rights":0.55},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000008516,"lxr_fc_rights":0.53},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000008516,"lxr_fc_rights":0.53},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000008516,"lxr_fc_rights":0.55},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000008516,"lxr_fc_rights":0.61},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000008516,"lxr_fc_rights":0.58},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000008516,"lxr_fc_rights":0.53},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000008516,"lxr_fc_rights":0.53},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000008516,"lxr_fc_rights":0.53},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000008516,"lxr_fc_rights":0.54},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000008516,"lxr_fc_rights":0.54},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000008516,"lxr_fc_rights":0.57},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000008516,"lxr_fc_rights":0.51},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000008516,"lxr_fc_rights":0.52},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000008516,"lxr_fc_rights":0.52},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000008516,"lxr_fc_rights":0.5},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000008516,"lxr_fc_rights":0.5},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000008516,"lxr_fc_rights":0.5},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000008516,"lxr_fc_rights":0.5},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000008516,"lxr_fc_rights":0.5},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000008516,"lxr_fc_rights":0.5},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000008516,"lxr_fc_rights":0.49},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000008516,"lxr_fc_rights":0.49},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000008516,"lxr_fc_rights":0.48},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000008516,"lxr_fc_rights":0.54},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000008516,"lxr_fc_rights":0.54},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000008516,"lxr_fc_rights":0.54},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000008516,"lxr_fc_rights":0.54},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000008516,"lxr_fc_rights":0.54},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000008516,"lxr_fc_rights":0.54},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000008516,"lxr_fc_rights":0.54},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000008516,"lxr_fc_rights":0.54},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000008516,"lxr_fc_rights":0.53},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000008516,"lxr_fc_rights":0.53},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000008516,"lxr_fc_rights":0.52},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000008516,"lxr_fc_rights":0.53},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000008516,"lxr_fc_rights":0.52},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000008516,"lxr_fc_rights":0.54},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000008516,"lxr_fc_rights":0.53},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000008516,"lxr_fc_rights":0.56},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000008516,"lxr_fc_rights":0.52},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000008516,"lxr_fc_rights":0.52},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000008516,"lxr_fc_rights":0.52},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000008516,"lxr_fc_rights":0.52},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000008516,"lxr_fc_rights":0.58},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000008516,"lxr_fc_rights":0.6},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000008516,"lxr_fc_rights":0.62},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000008516,"lxr_fc_rights":0.61},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000008516,"lxr_fc_rights":0.69},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000008516,"lxr_fc_rights":0.64},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000008516,"lxr_fc_rights":0.6},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000008516,"lxr_fc_rights":0.59},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000008516,"lxr_fc_rights":0.59},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000008516,"lxr_fc_rights":0.59},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000008516,"lxr_fc_rights":0.59},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000008516,"lxr_fc_rights":0.6},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000008516,"lxr_fc_rights":0.58},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000008516,"lxr_fc_rights":0.61},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000008516,"lxr_fc_rights":0.61},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000008516,"lxr_fc_rights":0.64},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000008516,"lxr_fc_rights":0.69},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000008516,"lxr_fc_rights":0.68},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000008516,"lxr_fc_rights":0.66},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000008516,"lxr_fc_rights":0.73},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000008516,"lxr_fc_rights":0.71},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000008516,"lxr_fc_rights":0.71},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000008516,"lxr_fc_rights":0.74},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000008516,"lxr_fc_rights":0.74},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000008516,"lxr_fc_rights":0.74},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000008516,"lxr_fc_rights":0.74},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000008516,"lxr_fc_rights":0.71},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000008516,"lxr_fc_rights":0.71},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000008516,"lxr_fc_rights":0.71},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000008516,"lxr_fc_rights":0.77},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000008516,"lxr_fc_rights":0.65},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000008516,"lxr_fc_rights":0.66},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000008516,"lxr_fc_rights":0.66},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000008516,"lxr_fc_rights":0.66},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000008516,"lxr_fc_rights":0.66},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000008516,"lxr_fc_rights":0.66},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000008516,"lxr_fc_rights":0.68},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000008516,"lxr_fc_rights":0.69},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000008516,"lxr_fc_rights":0.68},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000008516,"lxr_fc_rights":0.68},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000008516,"lxr_fc_rights":0.68},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000008516,"lxr_fc_rights":0.72},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000008516,"lxr_fc_rights":0.72},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000008516,"lxr_fc_rights":0.74},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000008516,"lxr_fc_rights":0.74},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000008516,"lxr_fc_rights":0.71},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000008516,"lxr_fc_rights":0.71},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000008516,"lxr_fc_rights":0.71},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000008516,"lxr_fc_rights":0.71},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000008516,"lxr_fc_rights":0.71},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000008516,"lxr_fc_rights":0.71},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000008516,"lxr_fc_rights":0.71},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000008516,"lxr_fc_rights":0.68},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000008516,"lxr_fc_rights":0.69},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000008516,"lxr_fc_rights":0.74},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000008516,"lxr_fc_rights":0.75},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000008516,"lxr_fc_rights":0.74},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000008516,"lxr_fc_rights":0.74},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000008516,"lxr_fc_rights":0.74},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000008516,"lxr_fc_rights":0.74},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000008516,"lxr_fc_rights":0.74},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000008516,"lxr_fc_rights":0.74},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000008516,"lxr_fc_rights":0.77},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000008516,"lxr_fc_rights":0.67},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000008516,"lxr_fc_rights":0.67},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000008516,"lxr_fc_rights":0.69},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000008516,"lxr_fc_rights":0.69},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000008516,"lxr_fc_rights":0.69},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000008516,"lxr_fc_rights":0.69},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000008516,"lxr_fc_rights":0.69},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000008516,"lxr_fc_rights":0.69},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000008516,"lxr_fc_rights":0.66},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000008516,"lxr_fc_rights":0.66},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000008516,"lxr_fc_rights":0.66},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000008516,"lxr_fc_rights":0.66},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000008516,"lxr_fc_rights":0.66},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000008516,"lxr_fc_rights":0.67},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000008516,"lxr_fc_rights":0.66},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000008516,"lxr_fc_rights":0.69},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000008516,"lxr_fc_rights":0.69},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000008516,"lxr_fc_rights":0.64},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000008516,"lxr_fc_rights":0.7},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000008516,"lxr_fc_rights":0.7},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000008516,"lxr_fc_rights":0.64},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000008516,"lxr_fc_rights":0.72},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000008516,"lxr_fc_rights":0.8},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000008516,"lxr_fc_rights":0.8},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000008516,"lxr_fc_rights":0.8},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000008516,"lxr_fc_rights":0.8},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000008516,"lxr_fc_rights":0.8},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000008516,"lxr_fc_rights":0.8},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000008516,"lxr_fc_rights":0.8},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000008516,"lxr_fc_rights":0.8},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000008516,"lxr_fc_rights":0.8},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000008516,"lxr_fc_rights":0.8},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000008516,"lxr_fc_rights":0.8},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000008516,"lxr_fc_rights":0.8},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000008516,"lxr_fc_rights":0.81},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000008516,"lxr_fc_rights":0.77},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000008516,"lxr_fc_rights":0.79},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000008516,"lxr_fc_rights":0.77},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000008516,"lxr_fc_rights":0.77},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000008516,"lxr_fc_rights":0.72},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000008516,"lxr_fc_rights":0.71},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000008516,"lxr_fc_rights":0.76},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000008516,"lxr_fc_rights":0.75},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000008516,"lxr_fc_rights":0.75},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000008516,"lxr_fc_rights":0.75},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000008516,"lxr_fc_rights":0.75},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000008516,"lxr_fc_rights":0.75},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000008516,"lxr_fc_rights":0.75},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000008516,"lxr_fc_rights":0.73},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000008516,"lxr_fc_rights":0.73},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000008516,"lxr_fc_rights":0.73},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000008516,"lxr_fc_rights":0.76},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000008516,"lxr_fc_rights":0.76},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000008516,"lxr_fc_rights":0.76},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000008516,"lxr_fc_rights":0.77},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000008516,"lxr_fc_rights":0.77},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000008516,"lxr_fc_rights":0.77},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000008516,"lxr_fc_rights":0.74},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000008516,"lxr_fc_rights":0.74},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000008516,"lxr_fc_rights":0.71},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000008516,"lxr_fc_rights":0.74},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000008516,"lxr_fc_rights":0.76},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000008516,"lxr_fc_rights":0.71},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000008516,"lxr_fc_rights":0.71},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000008516,"lxr_fc_rights":0.71},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000008516,"lxr_fc_rights":0.71},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000008516,"lxr_fc_rights":0.71},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000008516,"lxr_fc_rights":0.72},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000008516,"lxr_fc_rights":0.74},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000008516,"lxr_fc_rights":0.72},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000008516,"lxr_fc_rights":0.77},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000008516,"lxr_fc_rights":0.77},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000008516,"lxr_fc_rights":0.72},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000008516,"lxr_fc_rights":0.71},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000008516,"lxr_fc_rights":0.71},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000008516,"lxr_fc_rights":0.66},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000008516,"lxr_fc_rights":0.66},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000008516,"lxr_fc_rights":0.66},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000008516,"lxr_fc_rights":0.66},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000008516,"lxr_fc_rights":0.7},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000008516,"lxr_fc_rights":0.71},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000008516,"lxr_fc_rights":0.71},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000008516,"lxr_fc_rights":0.71},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000008516,"lxr_fc_rights":0.71},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000008516,"lxr_fc_rights":0.71},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000008516,"lxr_fc_rights":0.7},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000008516,"lxr_fc_rights":0.7},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000008516,"lxr_fc_rights":0.69},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000008516,"lxr_fc_rights":0.71},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000008516,"lxr_fc_rights":0.71},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000008516,"lxr_fc_rights":0.7},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000008516,"lxr_fc_rights":0.66},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000008516,"lxr_fc_rights":0.7},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000008516,"lxr_fc_rights":0.69},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000008516,"lxr_fc_rights":0.69},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000008516,"lxr_fc_rights":0.69},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000008516,"lxr_fc_rights":0.69},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000008516,"lxr_fc_rights":0.65},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000008516,"lxr_fc_rights":0.66},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000008516,"lxr_fc_rights":0.66},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000008516,"lxr_fc_rights":0.66},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000008516,"lxr_fc_rights":0.67},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000008516,"lxr_fc_rights":0.66},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000008516,"lxr_fc_rights":0.66},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000008516,"lxr_fc_rights":0.65},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000008516,"lxr_fc_rights":0.68},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000008516,"lxr_fc_rights":0.68},{"stockId":1000000000008516,"date":"2024-06-25T16:00:00.000Z","lxr_fc_rights":0.65},{"stockId":1000000000008516,"date":"2024-06-24T16:00:00.000Z","lxr_fc_rights":0.65},{"stockId":1000000000008516,"date":"2024-06-23T16:00:00.000Z","lxr_fc_rights":0.73},{"date":"2024-06-20T16:00:00.000Z","stockId":1000000000008516,"lxr_fc_rights":0.73},{"stockId":1000000000008516,"date":"2024-06-19T16:00:00.000Z","lxr_fc_rights":0.73},{"stockId":1000000000008516,"date":"2024-06-18T16:00:00.000Z","lxr_fc_rights":0.7},{"stockId":1000000000008516,"date":"2024-06-17T16:00:00.000Z","lxr_fc_rights":0.66},{"stockId":1000000000008516,"date":"2024-06-16T16:00:00.000Z","lxr_fc_rights":0.64},{"stockId":1000000000008516,"date":"2024-06-13T16:00:00.000Z","lxr_fc_rights":0.62},{"stockId":1000000000008516,"date":"2024-06-12T16:00:00.000Z","lxr_fc_rights":0.72},{"date":"2024-06-11T16:00:00.000Z","stockId":1000000000008516,"lxr_fc_rights":0.54},{"stockId":1000000000008516,"date":"2024-06-10T16:00:00.000Z","lxr_fc_rights":0.54},{"stockId":1000000000008516,"date":"2024-06-06T16:00:00.000Z","lxr_fc_rights":0.59},{"stockId":1000000000008516,"date":"2024-06-05T16:00:00.000Z","lxr_fc_rights":0.58},{"stockId":1000000000008516,"date":"2024-06-04T16:00:00.000Z","lxr_fc_rights":0.55},{"stockId":1000000000008516,"date":"2024-06-03T16:00:00.000Z","lxr_fc_rights":0.59},{"stockId":1000000000008516,"date":"2024-06-02T16:00:00.000Z","lxr_fc_rights":0.55},{"stockId":1000000000008516,"date":"2024-05-30T16:00:00.000Z","lxr_fc_rights":0.55},{"date":"2024-05-29T16:00:00.000Z","stockId":1000000000008516,"lxr_fc_rights":0.54},{"date":"2024-05-28T16:00:00.000Z","stockId":1000000000008516,"lxr_fc_rights":0.54},{"stockId":1000000000008516,"date":"2024-05-27T16:00:00.000Z","lxr_fc_rights":0.54},{"stockId":1000000000008516,"date":"2024-05-26T16:00:00.000Z","lxr_fc_rights":0.56},{"date":"2024-05-23T16:00:00.000Z","stockId":1000000000008516,"lxr_fc_rights":0.56},{"stockId":1000000000008516,"date":"2024-05-22T16:00:00.000Z","lxr_fc_rights":0.57},{"date":"2024-05-21T16:00:00.000Z","stockId":1000000000008516,"lxr_fc_rights":0.56},{"date":"2024-05-20T16:00:00.000Z","stockId":1000000000008516,"lxr_fc_rights":0.56},{"stockId":1000000000008516,"date":"2024-05-19T16:00:00.000Z","lxr_fc_rights":0.57},{"date":"2024-05-16T16:00:00.000Z","stockId":1000000000008516,"lxr_fc_rights":0.58},{"date":"2024-05-15T16:00:00.000Z","stockId":1000000000008516,"lxr_fc_rights":0.59},{"stockId":1000000000008516,"date":"2024-05-13T16:00:00.000Z","lxr_fc_rights":0.59},{"stockId":1000000000008516,"date":"2024-05-12T16:00:00.000Z","lxr_fc_rights":0.55},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000008516,"lxr_fc_rights":0.55},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000008516,"lxr_fc_rights":0.61},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000008516,"lxr_fc_rights":0.61},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000008516,"lxr_fc_rights":0.61},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000008516,"lxr_fc_rights":0.61},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000008516,"lxr_fc_rights":0.61},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000008516,"lxr_fc_rights":0.62},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000008516,"lxr_fc_rights":0.62},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000008516,"lxr_fc_rights":0.62},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000008516,"lxr_fc_rights":0.63},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000008516,"lxr_fc_rights":0.64},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000008516,"lxr_fc_rights":0.56},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000008516,"lxr_fc_rights":0.56},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000008516,"lxr_fc_rights":0.52},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000008516,"lxr_fc_rights":0.54},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000008516,"lxr_fc_rights":0.54},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000008516,"lxr_fc_rights":0.54},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000008516,"lxr_fc_rights":0.62},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000008516,"lxr_fc_rights":0.62},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000008516,"lxr_fc_rights":0.62},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000008516,"lxr_fc_rights":0.54},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000008516,"lxr_fc_rights":0.55},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000008516,"lxr_fc_rights":0.56},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000008516,"lxr_fc_rights":0.53},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000008516,"lxr_fc_rights":0.49},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000008516,"lxr_fc_rights":0.51},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000008516,"lxr_fc_rights":0.59},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000008516,"lxr_fc_rights":0.6},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000008516,"lxr_fc_rights":0.65},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000008516,"lxr_fc_rights":0.65},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000008516,"lxr_fc_rights":0.61},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000008516,"lxr_fc_rights":0.63},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000008516,"lxr_fc_rights":0.69},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000008516,"lxr_fc_rights":0.69},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000008516,"lxr_fc_rights":0.69},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000008516,"lxr_fc_rights":0.64},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000008516,"lxr_fc_rights":0.7},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000008516,"lxr_fc_rights":0.7},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000008516,"lxr_fc_rights":0.71},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000008516,"lxr_fc_rights":0.71},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000008516,"lxr_fc_rights":0.68},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000008516,"lxr_fc_rights":0.68},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000008516,"lxr_fc_rights":0.64},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000008516,"lxr_fc_rights":0.64},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000008516,"lxr_fc_rights":0.66},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000008516,"lxr_fc_rights":0.67},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000008516,"lxr_fc_rights":0.69},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000008516,"lxr_fc_rights":0.64},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000008516,"lxr_fc_rights":0.63},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000008516,"lxr_fc_rights":0.7},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000008516,"lxr_fc_rights":0.71},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000008516,"lxr_fc_rights":0.63},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000008516,"lxr_fc_rights":0.66},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000008516,"lxr_fc_rights":0.66},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000008516,"lxr_fc_rights":0.67},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000008516,"lxr_fc_rights":0.61},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000008516,"lxr_fc_rights":0.65},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000008516,"lxr_fc_rights":0.74},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000008516,"lxr_fc_rights":0.74},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000008516,"lxr_fc_rights":0.74},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000008516,"lxr_fc_rights":0.69},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000008516,"lxr_fc_rights":0.66},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000008516,"lxr_fc_rights":0.66},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000008516,"lxr_fc_rights":0.66},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000008516,"lxr_fc_rights":0.71},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000008516,"lxr_fc_rights":0.72},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000008516,"lxr_fc_rights":0.65},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000008516,"lxr_fc_rights":0.75},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000008516,"lxr_fc_rights":0.75},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000008516,"lxr_fc_rights":0.75},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000008516,"lxr_fc_rights":0.76},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000008516,"lxr_fc_rights":0.76},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000008516,"lxr_fc_rights":0.76},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000008516,"lxr_fc_rights":0.76},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000008516,"lxr_fc_rights":0.76},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000008516,"lxr_fc_rights":0.72},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000008516,"lxr_fc_rights":0.7},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000008516,"lxr_fc_rights":0.74},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000008516,"lxr_fc_rights":0.74},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000008516,"lxr_fc_rights":0.74},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000008516,"lxr_fc_rights":0.74},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000008516,"lxr_fc_rights":0.7},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000008516,"lxr_fc_rights":0.7},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000008516,"lxr_fc_rights":0.76},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000008516,"lxr_fc_rights":0.77},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000008516,"lxr_fc_rights":0.79},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000008516,"lxr_fc_rights":0.65},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000008516,"lxr_fc_rights":0.58},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000008516,"lxr_fc_rights":0.58},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000008516,"lxr_fc_rights":0.58},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000008516,"lxr_fc_rights":0.55},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000008516,"lxr_fc_rights":0.57},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000008516,"lxr_fc_rights":0.55},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000008516,"lxr_fc_rights":0.5},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000008516,"lxr_fc_rights":0.53},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000008516,"lxr_fc_rights":0.53},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000008516,"lxr_fc_rights":0.61},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000008516,"lxr_fc_rights":0.55},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000008516,"lxr_fc_rights":0.53},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000008516,"lxr_fc_rights":0.61},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000008516,"lxr_fc_rights":0.59},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000008516,"lxr_fc_rights":0.63},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000008516,"lxr_fc_rights":0.64},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000008516,"lxr_fc_rights":0.64},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000008516,"lxr_fc_rights":0.61},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000008516,"lxr_fc_rights":0.61},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000008516,"lxr_fc_rights":0.61},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000008516,"lxr_fc_rights":0.64},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000008516,"lxr_fc_rights":0.66},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000008516,"lxr_fc_rights":0.66},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000008516,"lxr_fc_rights":0.66},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000008516,"lxr_fc_rights":0.66},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000008516,"lxr_fc_rights":0.65},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000008516,"lxr_fc_rights":0.65},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000008516,"lxr_fc_rights":0.66},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000008516,"lxr_fc_rights":0.66},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000008516,"lxr_fc_rights":0.67},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000008516,"lxr_fc_rights":0.61},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000008516,"lxr_fc_rights":0.61},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000008516,"lxr_fc_rights":0.57},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000008516,"lxr_fc_rights":0.57},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000008516,"lxr_fc_rights":0.57},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000008516,"lxr_fc_rights":0.63},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000008516,"lxr_fc_rights":0.63},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000008516,"lxr_fc_rights":0.69},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000008516,"lxr_fc_rights":0.69},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000008516,"lxr_fc_rights":0.69},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000008516,"lxr_fc_rights":0.69},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000008516,"lxr_fc_rights":0.63},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000008516,"lxr_fc_rights":0.63},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000008516,"lxr_fc_rights":0.63},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000008516,"lxr_fc_rights":0.63},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000008516,"lxr_fc_rights":0.63},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000008516,"lxr_fc_rights":0.63},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000008516,"lxr_fc_rights":0.64},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000008516,"lxr_fc_rights":0.63},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000008516,"lxr_fc_rights":0.57},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000008516,"lxr_fc_rights":0.54},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000008516,"lxr_fc_rights":0.54},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000008516,"lxr_fc_rights":0.54},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000008516,"lxr_fc_rights":0.62},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000008516,"lxr_fc_rights":0.65},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000008516,"lxr_fc_rights":0.8},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000008516,"lxr_fc_rights":0.81},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000008516,"lxr_fc_rights":0.71},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000008516,"lxr_fc_rights":0.62},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000008516,"lxr_fc_rights":0.62},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000008516,"lxr_fc_rights":0.62},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000008516,"lxr_fc_rights":0.62},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000008516,"lxr_fc_rights":0.65},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000008516,"lxr_fc_rights":0.69},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000008516,"lxr_fc_rights":0.75},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000008516,"lxr_fc_rights":0.82},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000008516,"lxr_fc_rights":0.77},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000008516,"lxr_fc_rights":0.77},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000008516,"lxr_fc_rights":0.77},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000008516,"lxr_fc_rights":0.77},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000008516,"lxr_fc_rights":0.75},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000008516,"lxr_fc_rights":0.75},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000008516,"lxr_fc_rights":0.8},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000008516,"lxr_fc_rights":0.88},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000008516,"lxr_fc_rights":0.88},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000008516,"lxr_fc_rights":0.88},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000008516,"lxr_fc_rights":0.9},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000008516,"lxr_fc_rights":0.9},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000008516,"lxr_fc_rights":0.91},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000008516,"lxr_fc_rights":0.91},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000008516,"lxr_fc_rights":0.8},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000008516,"lxr_fc_rights":0.79},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000008516,"lxr_fc_rights":0.79},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000008516,"lxr_fc_rights":0.79},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000008516,"lxr_fc_rights":0.81},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000008516,"lxr_fc_rights":0.82},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000008516,"lxr_fc_rights":0.83},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000008516,"lxr_fc_rights":0.88},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000008516,"lxr_fc_rights":0.88},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000008516,"lxr_fc_rights":0.88},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000008516,"lxr_fc_rights":0.82},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000008516,"lxr_fc_rights":0.83},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000008516,"lxr_fc_rights":0.88},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000008516,"lxr_fc_rights":0.88},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000008516,"lxr_fc_rights":0.88},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000008516,"lxr_fc_rights":0.88},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000008516,"lxr_fc_rights":0.88},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000008516,"lxr_fc_rights":0.88},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000008516,"lxr_fc_rights":0.88},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000008516,"lxr_fc_rights":0.93},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000008516,"lxr_fc_rights":0.93},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000008516,"lxr_fc_rights":0.93},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000008516,"lxr_fc_rights":0.93},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000008516,"lxr_fc_rights":0.94},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000008516,"lxr_fc_rights":0.95},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000008516,"lxr_fc_rights":0.95},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000008516,"lxr_fc_rights":0.94},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000008516,"lxr_fc_rights":0.88},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000008516,"lxr_fc_rights":0.95},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000008516,"lxr_fc_rights":0.97},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000008516,"lxr_fc_rights":0.99},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000008516,"lxr_fc_rights":0.94},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000008516,"lxr_fc_rights":0.96},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000008516,"lxr_fc_rights":0.91},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000008516,"lxr_fc_rights":0.98},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000008516,"lxr_fc_rights":0.93},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000008516,"lxr_fc_rights":0.95},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000008516,"lxr_fc_rights":0.94},{"date":"2023-07-09T16:00:00.000Z","stockId":1000000000008516,"lxr_fc_rights":0.9},{"date":"2023-07-06T16:00:00.000Z","stockId":1000000000008516,"lxr_fc_rights":0.92},{"date":"2023-07-05T16:00:00.000Z","stockId":1000000000008516,"lxr_fc_rights":0.98},{"date":"2023-07-04T16:00:00.000Z","stockId":1000000000008516,"lxr_fc_rights":0.95},{"date":"2023-07-03T16:00:00.000Z","stockId":1000000000008516,"lxr_fc_rights":1.08},{"date":"2023-07-02T16:00:00.000Z","stockId":1000000000008516,"lxr_fc_rights":1.1},{"date":"2023-06-29T16:00:00.000Z","stockId":1000000000008516,"lxr_fc_rights":0.98},{"date":"2023-06-28T16:00:00.000Z","stockId":1000000000008516,"lxr_fc_rights":0.83},{"date":"2023-06-26T16:00:00.000Z","stockId":1000000000008516,"lxr_fc_rights":0.83},{"date":"2023-06-25T16:00:00.000Z","stockId":1000000000008516,"lxr_fc_rights":0.84},{"date":"2023-06-22T16:00:00.000Z","stockId":1000000000008516,"lxr_fc_rights":0.87},{"date":"2023-06-20T16:00:00.000Z","stockId":1000000000008516,"lxr_fc_rights":0.87},{"date":"2023-06-19T16:00:00.000Z","stockId":1000000000008516,"lxr_fc_rights":0.86},{"date":"2023-06-18T16:00:00.000Z","stockId":1000000000008516,"lxr_fc_rights":0.86},{"date":"2023-06-15T16:00:00.000Z","stockId":1000000000008516,"lxr_fc_rights":0.82},{"date":"2023-06-14T16:00:00.000Z","stockId":1000000000008516,"lxr_fc_rights":0.84},{"date":"2023-06-13T16:00:00.000Z","stockId":1000000000008516,"lxr_fc_rights":0.79},{"date":"2023-06-12T16:00:00.000Z","stockId":1000000000008516,"lxr_fc_rights":0.82},{"date":"2023-06-11T16:00:00.000Z","stockId":1000000000008516,"lxr_fc_rights":0.85},{"date":"2023-06-08T16:00:00.000Z","stockId":1000000000008516,"lxr_fc_rights":0.85},{"date":"2023-06-07T16:00:00.000Z","stockId":1000000000008516,"lxr_fc_rights":0.85},{"date":"2023-06-06T16:00:00.000Z","stockId":1000000000008516,"lxr_fc_rights":0.85},{"date":"2023-06-05T16:00:00.000Z","stockId":1000000000008516,"lxr_fc_rights":0.85},{"date":"2023-06-04T16:00:00.000Z","stockId":1000000000008516,"lxr_fc_rights":0.86},{"date":"2023-06-01T16:00:00.000Z","stockId":1000000000008516,"lxr_fc_rights":0.77},{"date":"2023-05-31T16:00:00.000Z","stockId":1000000000008516,"lxr_fc_rights":0.72},{"date":"2023-05-30T16:00:00.000Z","stockId":1000000000008516,"lxr_fc_rights":0.71},{"date":"2023-05-29T16:00:00.000Z","stockId":1000000000008516,"lxr_fc_rights":0.7},{"date":"2023-05-28T16:00:00.000Z","stockId":1000000000008516,"lxr_fc_rights":0.66},{"date":"2023-05-24T16:00:00.000Z","stockId":1000000000008516,"lxr_fc_rights":0.71},{"date":"2023-05-23T16:00:00.000Z","stockId":1000000000008516,"lxr_fc_rights":0.72},{"date":"2023-05-22T16:00:00.000Z","stockId":1000000000008516,"lxr_fc_rights":0.75},{"date":"2023-05-21T16:00:00.000Z","stockId":1000000000008516,"lxr_fc_rights":0.71}]}