window.pageData = {"stock":{"name":"加和国际控股","stockCode":"08513","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y5","y3","y1"],"priceMetricsList":[{"date":"2026-07-12T16:00:00.000Z","stockId":1000000000008513,"pcf_ttm":11.9,"sp":0.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"date":"2026-07-09T16:00:00.000Z","stockId":1000000000008513,"pcf_ttm":13.718,"sp":0.415,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"stockId":1000000000008513,"date":"2026-07-08T16:00:00.000Z","pcf_ttm":13.718,"sp":0.415,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"date":"2026-07-07T16:00:00.000Z","stockId":1000000000008513,"pcf_ttm":14.049,"sp":0.425,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"stockId":1000000000008513,"date":"2026-07-06T16:00:00.000Z","pcf_ttm":14.049,"sp":0.425,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"stockId":1000000000008513,"date":"2026-07-05T16:00:00.000Z","pcf_ttm":14.049,"sp":0.425,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"stockId":1000000000008513,"date":"2026-07-02T16:00:00.000Z","pcf_ttm":14.049,"sp":0.425,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"stockId":1000000000008513,"date":"2026-07-01T16:00:00.000Z","pcf_ttm":14.049,"sp":0.425,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"stockId":1000000000008513,"date":"2026-06-29T16:00:00.000Z","pcf_ttm":14.214,"sp":0.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.43},{"stockId":1000000000008513,"date":"2026-06-28T16:00:00.000Z","pcf_ttm":14.544,"sp":0.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"date":"2026-06-25T16:00:00.000Z","stockId":1000000000008513,"pcf_ttm":14.544,"sp":0.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"stockId":1000000000008513,"date":"2026-06-24T16:00:00.000Z","pcf_ttm":14.544,"sp":0.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"stockId":1000000000008513,"date":"2026-06-23T16:00:00.000Z","pcf_ttm":13.718,"sp":0.415,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41},{"stockId":1000000000008513,"date":"2026-06-22T16:00:00.000Z","pcf_ttm":13.718,"sp":0.415,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41},{"stockId":1000000000008513,"date":"2026-06-21T16:00:00.000Z","pcf_ttm":13.718,"sp":0.415,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41},{"stockId":1000000000008513,"date":"2026-06-17T16:00:00.000Z","pcf_ttm":13.387,"sp":0.405,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41},{"date":"2026-06-16T16:00:00.000Z","stockId":1000000000008513,"pcf_ttm":13.387,"sp":0.405,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000008513,"pcf_ttm":13.387,"sp":0.405,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41},{"stockId":1000000000008513,"date":"2026-06-14T16:00:00.000Z","pcf_ttm":13.387,"sp":0.405,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41},{"stockId":1000000000008513,"date":"2026-06-11T16:00:00.000Z","pcf_ttm":15.371,"sp":0.465,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.46},{"stockId":1000000000008513,"date":"2026-06-10T16:00:00.000Z","pcf_ttm":15.371,"sp":0.465,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.46},{"stockId":1000000000008513,"date":"2026-06-09T16:00:00.000Z","pcf_ttm":13.553,"sp":0.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41},{"stockId":1000000000008513,"date":"2026-06-08T16:00:00.000Z","pcf_ttm":13.553,"sp":0.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41},{"stockId":1000000000008513,"date":"2026-06-07T16:00:00.000Z","pcf_ttm":13.553,"sp":0.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41},{"stockId":1000000000008513,"date":"2026-06-04T16:00:00.000Z","pcf_ttm":13.553,"sp":0.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41},{"stockId":1000000000008513,"date":"2026-06-03T16:00:00.000Z","pcf_ttm":14.71,"sp":0.445,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"stockId":1000000000008513,"date":"2026-06-02T16:00:00.000Z","pcf_ttm":14.71,"sp":0.445,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000008513,"pcf_ttm":14.71,"sp":0.445,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"date":"2026-05-31T16:00:00.000Z","stockId":1000000000008513,"pcf_ttm":13.553,"sp":0.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41},{"date":"2026-05-28T16:00:00.000Z","stockId":1000000000008513,"pcf_ttm":13.553,"sp":0.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41},{"date":"2026-05-27T16:00:00.000Z","stockId":1000000000008513,"pcf_ttm":13.553,"sp":0.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000008513,"pcf_ttm":13.883,"sp":0.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"date":"2026-05-25T16:00:00.000Z","stockId":1000000000008513,"pcf_ttm":13.883,"sp":0.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000008513,"pcf_ttm":13.883,"sp":0.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000008513,"pcf_ttm":15.536,"sp":0.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.47},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000008513,"pcf_ttm":13.883,"sp":0.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000008513,"pcf_ttm":13.883,"sp":0.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"date":"2026-05-17T16:00:00.000Z","stockId":1000000000008513,"pcf_ttm":13.883,"sp":0.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"stockId":1000000000008513,"date":"2026-05-14T16:00:00.000Z","pcf_ttm":13.883,"sp":0.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"stockId":1000000000008513,"date":"2026-05-13T16:00:00.000Z","pcf_ttm":13.883,"sp":0.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000008513,"pcf_ttm":13.883,"sp":0.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000008513,"pcf_ttm":14.049,"sp":0.425,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"date":"2026-05-10T16:00:00.000Z","stockId":1000000000008513,"pcf_ttm":14.049,"sp":0.425,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"stockId":1000000000008513,"date":"2026-05-07T16:00:00.000Z","pcf_ttm":13.553,"sp":0.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41},{"stockId":1000000000008513,"date":"2026-05-06T16:00:00.000Z","pcf_ttm":13.553,"sp":0.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41},{"date":"2026-05-05T16:00:00.000Z","stockId":1000000000008513,"sp":0.41,"statistics":{"pcf_ttm":{}},"pcf_ttm":13.553,"lxr_fc_rights":0.41},{"date":"2026-05-04T16:00:00.000Z","stockId":1000000000008513,"sp":0.45,"statistics":{"pcf_ttm":{}},"pcf_ttm":14.875,"lxr_fc_rights":0.45},{"date":"2026-05-03T16:00:00.000Z","stockId":1000000000008513,"sp":0.45,"statistics":{"pcf_ttm":{}},"pcf_ttm":14.875,"lxr_fc_rights":0.45},{"date":"2026-04-29T16:00:00.000Z","stockId":1000000000008513,"sp":0.45,"statistics":{"pcf_ttm":{}},"pcf_ttm":14.875,"lxr_fc_rights":0.45},{"stockId":1000000000008513,"date":"2026-04-28T16:00:00.000Z","sp":0.45,"statistics":{"pcf_ttm":{}},"pcf_ttm":14.875,"lxr_fc_rights":0.45},{"date":"2026-04-27T16:00:00.000Z","stockId":1000000000008513,"sp":0.45,"statistics":{"pcf_ttm":{}},"pcf_ttm":14.875,"lxr_fc_rights":0.45},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000008513,"sp":0.45,"statistics":{"pcf_ttm":{}},"pcf_ttm":14.875,"lxr_fc_rights":0.45},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000008513,"sp":0.6,"statistics":{"pcf_ttm":{}},"pcf_ttm":19.833,"lxr_fc_rights":0.6},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000008513,"sp":0.6,"statistics":{"pcf_ttm":{}},"pcf_ttm":19.833,"lxr_fc_rights":0.6},{"stockId":1000000000008513,"date":"2026-04-21T16:00:00.000Z","sp":0.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"date":"2026-04-20T16:00:00.000Z","stockId":1000000000008513,"sp":0.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.54},{"stockId":1000000000008513,"date":"2026-04-19T16:00:00.000Z","sp":0.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.64},{"stockId":1000000000008513,"date":"2026-04-16T16:00:00.000Z","sp":0.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.53},{"stockId":1000000000008513,"date":"2026-04-15T16:00:00.000Z","sp":0.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.53},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000008513,"sp":0.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.55},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000008513,"sp":0.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.52},{"stockId":1000000000008513,"date":"2026-04-12T16:00:00.000Z","sp":0.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.53},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000008513,"sp":0.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.56},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000008513,"sp":0.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.53},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000008513,"sp":0.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.53},{"stockId":1000000000008513,"date":"2026-04-01T16:00:00.000Z","sp":0.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.56},{"stockId":1000000000008513,"date":"2026-03-31T16:00:00.000Z","sp":0.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.56},{"stockId":1000000000008513,"date":"2026-03-30T16:00:00.000Z","sp":0.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.55},{"stockId":1000000000008513,"date":"2026-03-29T16:00:00.000Z","sp":0.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.56},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000008513,"sp":0.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.56},{"stockId":1000000000008513,"date":"2026-03-25T16:00:00.000Z","sp":0.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.56},{"stockId":1000000000008513,"date":"2026-03-24T16:00:00.000Z","sp":0.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.63},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000008513,"sp":0.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.64},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000008513,"sp":0.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.66},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000008513,"sp":0.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.66},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000008513,"sp":0.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000008513,"sp":0.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000008513,"sp":0.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"stockId":1000000000008513,"date":"2026-03-15T16:00:00.000Z","sp":0.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000008513,"sp":0.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.66},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000008513,"sp":0.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.58},{"stockId":1000000000008513,"date":"2026-03-10T16:00:00.000Z","sp":0.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.58},{"stockId":1000000000008513,"date":"2026-03-09T16:00:00.000Z","sp":0.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.63},{"stockId":1000000000008513,"date":"2026-03-08T16:00:00.000Z","sp":0.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.63},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000008513,"sp":0.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.63},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000008513,"sp":0.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.63},{"stockId":1000000000008513,"date":"2026-03-03T16:00:00.000Z","sp":0.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.63},{"stockId":1000000000008513,"date":"2026-03-02T16:00:00.000Z","sp":0.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.63},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000008513,"sp":0.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000008513,"sp":0.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000008513,"sp":0.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000008513,"sp":0.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.59},{"stockId":1000000000008513,"date":"2026-02-23T16:00:00.000Z","sp":0.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"stockId":1000000000008513,"date":"2026-02-22T16:00:00.000Z","sp":0.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.61},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000008513,"sp":0.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.61},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000008513,"sp":0.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.61},{"stockId":1000000000008513,"date":"2026-02-12T16:00:00.000Z","sp":0.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.61},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000008513,"sp":0.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.62},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000008513,"sp":0.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.62},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000008513,"sp":0.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000008513,"sp":0.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.66},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000008513,"sp":0.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.66},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000008513,"sp":0.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.62},{"stockId":1000000000008513,"date":"2026-02-03T16:00:00.000Z","sp":0.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.62},{"stockId":1000000000008513,"date":"2026-02-02T16:00:00.000Z","sp":0.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.67},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000008513,"sp":0.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.75},{"stockId":1000000000008513,"date":"2026-01-29T16:00:00.000Z","pcf_ttm":-8.083,"sp":0.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000008513,"pcf_ttm":-8.332,"sp":0.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.67},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000008513,"pcf_ttm":-8.705,"sp":0.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000008513,"pcf_ttm":-9.327,"sp":0.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.75},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000008513,"pcf_ttm":-9.451,"sp":0.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.76},{"stockId":1000000000008513,"date":"2026-01-22T16:00:00.000Z","pcf_ttm":-9.451,"sp":0.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.76},{"stockId":1000000000008513,"date":"2026-01-21T16:00:00.000Z","pcf_ttm":-8.208,"sp":0.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.66},{"stockId":1000000000008513,"date":"2026-01-20T16:00:00.000Z","pcf_ttm":-9.078,"sp":0.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.73},{"stockId":1000000000008513,"date":"2026-01-19T16:00:00.000Z","pcf_ttm":-9.327,"sp":0.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.75},{"date":"2026-01-18T16:00:00.000Z","stockId":1000000000008513,"pcf_ttm":-10.57,"sp":0.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.85},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000008513,"pcf_ttm":-10.943,"sp":0.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.88},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000008513,"pcf_ttm":-10.57,"sp":0.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.85},{"stockId":1000000000008513,"date":"2026-01-13T16:00:00.000Z","pcf_ttm":-11.192,"sp":0.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.9},{"stockId":1000000000008513,"date":"2026-01-12T16:00:00.000Z","pcf_ttm":-13.182,"sp":1.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.06},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000008513,"pcf_ttm":-13.182,"sp":1.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.06},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000008513,"pcf_ttm":-13.43,"sp":1.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.08},{"stockId":1000000000008513,"date":"2026-01-07T16:00:00.000Z","pcf_ttm":-13.555,"sp":1.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.09},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000008513,"pcf_ttm":-13.679,"sp":0.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.1},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000008513,"pcf_ttm":-14.301,"sp":0.115,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.15},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000008513,"pcf_ttm":-14.301,"sp":0.115,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.15},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000008513,"pcf_ttm":-14.301,"sp":0.115,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.15},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000008513,"pcf_ttm":-14.301,"sp":0.115,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.15},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000008513,"pcf_ttm":-14.301,"sp":0.115,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.15},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000008513,"pcf_ttm":-14.923,"sp":0.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.2},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000008513,"pcf_ttm":-14.301,"sp":0.115,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.15},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000008513,"pcf_ttm":-14.301,"sp":0.115,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.15},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000008513,"pcf_ttm":-15.545,"sp":0.125,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.25},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000008513,"pcf_ttm":-15.545,"sp":0.125,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.25},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000008513,"pcf_ttm":-15.047,"sp":0.121,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.21},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000008513,"pcf_ttm":-15.296,"sp":0.123,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.23},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000008513,"pcf_ttm":-14.923,"sp":0.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.2},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000008513,"pcf_ttm":-14.798,"sp":0.119,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000008513,"pcf_ttm":-14.923,"sp":0.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.2},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000008513,"pcf_ttm":-14.798,"sp":0.119,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000008513,"pcf_ttm":-14.923,"sp":0.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.2},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000008513,"pcf_ttm":-15.545,"sp":0.125,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.25},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000008513,"pcf_ttm":-15.545,"sp":0.125,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.25},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000008513,"pcf_ttm":-15.545,"sp":0.125,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.25},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000008513,"pcf_ttm":-15.171,"sp":0.122,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.22},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000008513,"pcf_ttm":-15.047,"sp":0.121,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.21},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000008513,"pcf_ttm":-15.669,"sp":0.126,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.26},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000008513,"pcf_ttm":-15.669,"sp":0.126,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.26},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000008513,"pcf_ttm":-16.912,"sp":0.136,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.36},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000008513,"pcf_ttm":-15.793,"sp":0.127,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.27},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000008513,"pcf_ttm":-15.793,"sp":0.127,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.27},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000008513,"pcf_ttm":-15.793,"sp":0.127,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.27},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000008513,"pcf_ttm":-17.286,"sp":0.139,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.39},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000008513,"pcf_ttm":-17.286,"sp":0.139,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.39},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000008513,"pcf_ttm":-17.534,"sp":0.141,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.41},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000008513,"pcf_ttm":-18.405,"sp":0.148,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.48},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000008513,"pcf_ttm":-17.286,"sp":0.139,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.39},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000008513,"pcf_ttm":-16.539,"sp":0.133,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.33},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000008513,"pcf_ttm":-15.918,"sp":0.128,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.28},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000008513,"pcf_ttm":-14.55,"sp":0.117,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.17},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000008513,"pcf_ttm":-14.052,"sp":0.113,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.13},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000008513,"pcf_ttm":-13.43,"sp":0.108,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.08},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000008513,"pcf_ttm":-15.171,"sp":0.122,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.22},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000008513,"pcf_ttm":-14.674,"sp":0.118,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.18},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000008513,"pcf_ttm":-16.166,"sp":0.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.3},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000008513,"pcf_ttm":-16.166,"sp":0.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.3},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000008513,"pcf_ttm":-16.415,"sp":0.132,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.32},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000008513,"pcf_ttm":-15.669,"sp":0.126,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.26},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000008513,"pcf_ttm":-16.539,"sp":0.133,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.33},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000008513,"pcf_ttm":-16.415,"sp":0.132,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.32},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000008513,"pcf_ttm":-15.545,"sp":0.125,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.25},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000008513,"pcf_ttm":-15.047,"sp":0.121,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.21},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000008513,"pcf_ttm":-15.296,"sp":0.123,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.23},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000008513,"pcf_ttm":-15.296,"sp":0.123,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.23},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000008513,"pcf_ttm":-15.296,"sp":0.123,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.23},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000008513,"pcf_ttm":-15.296,"sp":0.123,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.23},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000008513,"pcf_ttm":-15.296,"sp":0.123,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.23},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000008513,"pcf_ttm":-15.545,"sp":0.125,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.25},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000008513,"pcf_ttm":-15.918,"sp":0.128,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.28},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000008513,"pcf_ttm":-18.28,"sp":0.147,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.47},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000008513,"pcf_ttm":-18.529,"sp":0.149,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.49},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000008513,"pcf_ttm":-16.166,"sp":0.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.3},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000008513,"pcf_ttm":-14.798,"sp":0.119,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000008513,"pcf_ttm":-14.923,"sp":0.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.2},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000008513,"pcf_ttm":-14.923,"sp":0.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.2},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000008513,"pcf_ttm":-15.42,"sp":0.124,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.24},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000008513,"pcf_ttm":-15.296,"sp":0.123,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.23},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000008513,"pcf_ttm":-15.545,"sp":0.125,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.25},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000008513,"pcf_ttm":-14.923,"sp":0.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.2},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000008513,"pcf_ttm":-15.918,"sp":0.128,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.28},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000008513,"pcf_ttm":-16.166,"sp":0.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.3},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000008513,"pcf_ttm":-16.042,"sp":0.129,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.29},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000008513,"pcf_ttm":-15.918,"sp":0.128,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.28},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000008513,"pcf_ttm":-15.918,"sp":0.128,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.28},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000008513,"pcf_ttm":-15.545,"sp":0.125,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.25},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000008513,"pcf_ttm":-16.166,"sp":0.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.3},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000008513,"pcf_ttm":-16.166,"sp":0.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.3},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000008513,"pcf_ttm":-15.545,"sp":0.125,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.25},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000008513,"pcf_ttm":-14.798,"sp":0.119,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000008513,"pcf_ttm":-14.798,"sp":0.119,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000008513,"pcf_ttm":-14.798,"sp":0.119,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000008513,"pcf_ttm":-15.047,"sp":0.121,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.21},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000008513,"pcf_ttm":-15.171,"sp":0.122,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.22},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000008513,"pcf_ttm":-15.171,"sp":0.122,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.22},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000008513,"pcf_ttm":-14.923,"sp":0.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.2},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000008513,"pcf_ttm":-14.798,"sp":0.119,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000008513,"pcf_ttm":-15.047,"sp":0.121,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.21},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000008513,"pcf_ttm":-15.047,"sp":0.121,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.21},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000008513,"pcf_ttm":-16.291,"sp":0.131,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.31},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000008513,"pcf_ttm":-17.037,"sp":0.137,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.37},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000008513,"pcf_ttm":-19.931,"sp":0.137,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.37},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000008513,"pcf_ttm":-19.203,"sp":0.132,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.32},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000008513,"pcf_ttm":-19.203,"sp":0.132,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.32},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000008513,"pcf_ttm":-19.203,"sp":0.132,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.32},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000008513,"pcf_ttm":-19.058,"sp":0.131,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.31},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000008513,"pcf_ttm":-19.931,"sp":0.137,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.37},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000008513,"pcf_ttm":-21.095,"sp":0.145,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.45},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000008513,"pcf_ttm":-21.24,"sp":0.146,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.46},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000008513,"pcf_ttm":-20.367,"sp":0.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.4},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000008513,"pcf_ttm":-21.531,"sp":0.148,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.48},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000008513,"pcf_ttm":-18.912,"sp":0.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.3},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000008513,"pcf_ttm":-20.222,"sp":0.139,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.39},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000008513,"pcf_ttm":-20.222,"sp":0.139,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.39},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000008513,"pcf_ttm":-19.64,"sp":0.135,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.35},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000008513,"pcf_ttm":-20.658,"sp":0.142,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.42},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000008513,"pcf_ttm":-20.804,"sp":0.143,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.43},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000008513,"pcf_ttm":-21.095,"sp":0.145,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.45},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000008513,"pcf_ttm":-19.64,"sp":0.135,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.35},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000008513,"pcf_ttm":-20.804,"sp":0.143,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.43},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000008513,"pcf_ttm":-20.804,"sp":0.143,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.43},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000008513,"pcf_ttm":-20.804,"sp":0.143,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.43},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000008513,"pcf_ttm":-20.804,"sp":0.143,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.43},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000008513,"pcf_ttm":-20.949,"sp":0.144,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.44},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000008513,"pcf_ttm":-21.24,"sp":0.146,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.46},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000008513,"pcf_ttm":-18.767,"sp":0.129,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.29},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000008513,"pcf_ttm":-18.476,"sp":0.127,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.27},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000008513,"pcf_ttm":-18.912,"sp":0.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.3},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000008513,"pcf_ttm":-18.621,"sp":0.128,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.28},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000008513,"pcf_ttm":-18.912,"sp":0.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.3},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000008513,"pcf_ttm":-18.912,"sp":0.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.3},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000008513,"pcf_ttm":-19.349,"sp":0.133,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.33},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000008513,"pcf_ttm":-19.058,"sp":0.131,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.31},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000008513,"pcf_ttm":-20.367,"sp":0.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.4},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000008513,"pcf_ttm":-19.785,"sp":0.136,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.36},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000008513,"pcf_ttm":-19.058,"sp":0.131,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.31},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000008513,"pcf_ttm":-20.658,"sp":0.142,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.42},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000008513,"pcf_ttm":-18.476,"sp":0.127,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.27},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000008513,"pcf_ttm":-19.494,"sp":0.134,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.34},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000008513,"pcf_ttm":-19.64,"sp":0.135,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.35},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000008513,"pcf_ttm":-19.64,"sp":0.135,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.35},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000008513,"pcf_ttm":-19.64,"sp":0.135,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.35},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000008513,"pcf_ttm":-18.912,"sp":0.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.3},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000008513,"pcf_ttm":-18.912,"sp":0.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.3},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000008513,"pcf_ttm":-19.494,"sp":0.134,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.34},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000008513,"pcf_ttm":-19.494,"sp":0.134,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.34},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000008513,"pcf_ttm":-20.076,"sp":0.138,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.38},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000008513,"pcf_ttm":-19.058,"sp":0.131,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.31},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000008513,"pcf_ttm":-18.33,"sp":0.126,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.26},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000008513,"pcf_ttm":-18.912,"sp":0.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.3},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000008513,"pcf_ttm":-19.931,"sp":0.137,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.37},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000008513,"pcf_ttm":-20.076,"sp":0.138,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.38},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000008513,"pcf_ttm":-18.912,"sp":0.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.3},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000008513,"pcf_ttm":-20.949,"sp":0.144,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.44},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000008513,"pcf_ttm":-21.385,"sp":0.147,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.47},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000008513,"pcf_ttm":-20.658,"sp":0.142,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.42},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000008513,"pcf_ttm":-20.658,"sp":0.142,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.42},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000008513,"pcf_ttm":-20.804,"sp":0.143,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.43},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000008513,"pcf_ttm":-20.804,"sp":0.143,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.43},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000008513,"pcf_ttm":-18.039,"sp":0.124,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.24},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000008513,"pcf_ttm":-18.039,"sp":0.124,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.24},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000008513,"pcf_ttm":-18.185,"sp":0.125,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.25},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000008513,"pcf_ttm":-19.349,"sp":0.133,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.33},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000008513,"pcf_ttm":-19.349,"sp":0.133,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.33},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000008513,"pcf_ttm":-19.349,"sp":0.133,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.33},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000008513,"pcf_ttm":-21.095,"sp":0.145,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.45},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000008513,"pcf_ttm":-18.912,"sp":0.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.3},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000008513,"pcf_ttm":-18.912,"sp":0.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.3},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000008513,"pcf_ttm":-19.058,"sp":0.131,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.31},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000008513,"pcf_ttm":-18.912,"sp":0.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.3},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000008513,"pcf_ttm":-19.349,"sp":0.133,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.33},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000008513,"pcf_ttm":-20.222,"sp":0.139,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.39},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000008513,"pcf_ttm":-19.058,"sp":0.131,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.31},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000008513,"pcf_ttm":-20.367,"sp":0.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.4},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000008513,"pcf_ttm":-20.658,"sp":0.142,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.42},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000008513,"pcf_ttm":-21.095,"sp":0.145,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.45},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000008513,"pcf_ttm":-21.095,"sp":0.145,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.45},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000008513,"pcf_ttm":-21.095,"sp":0.145,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.45},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000008513,"pcf_ttm":-21.095,"sp":0.145,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.45},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000008513,"pcf_ttm":-21.822,"sp":0.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.5},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000008513,"pcf_ttm":-20.367,"sp":0.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.4},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000008513,"pcf_ttm":-21.095,"sp":0.145,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.45},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000008513,"pcf_ttm":-20.658,"sp":0.142,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.42},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000008513,"pcf_ttm":-21.095,"sp":0.145,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.45},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000008513,"pcf_ttm":-21.967,"sp":0.151,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.51},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000008513,"pcf_ttm":-21.967,"sp":0.151,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.51},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000008513,"pcf_ttm":-22.549,"sp":0.155,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.55},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000008513,"pcf_ttm":-21.676,"sp":0.149,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.49},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000008513,"pcf_ttm":-23.277,"sp":0.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.6},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000008513,"pcf_ttm":-24.586,"sp":0.169,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.69},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000008513,"pcf_ttm":-24.004,"sp":0.165,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.65},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000008513,"pcf_ttm":-22.258,"sp":0.153,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.53},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000008513,"pcf_ttm":-22.113,"sp":0.152,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.52},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000008513,"pcf_ttm":-20.222,"sp":0.139,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.39},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000008513,"pcf_ttm":-22.986,"sp":0.158,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.58},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000008513,"pcf_ttm":-12.188,"sp":0.162,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.62},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000008513,"pcf_ttm":-12.188,"sp":0.162,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.62},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000008513,"pcf_ttm":-12.338,"sp":0.164,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.64},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000008513,"pcf_ttm":-12.188,"sp":0.162,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.62},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000008513,"pcf_ttm":-11.36,"sp":0.151,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.51},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000008513,"pcf_ttm":-11.285,"sp":0.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.5},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000008513,"pcf_ttm":-12.338,"sp":0.164,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.64},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000008513,"pcf_ttm":-11.737,"sp":0.156,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.56},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000008513,"pcf_ttm":-12.188,"sp":0.162,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.62},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000008513,"pcf_ttm":-12.79,"sp":0.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.7},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000008513,"pcf_ttm":-13.016,"sp":0.173,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.73},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000008513,"pcf_ttm":-11.21,"sp":0.149,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.49},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000008513,"pcf_ttm":-10.984,"sp":0.146,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.46},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000008513,"pcf_ttm":-11.436,"sp":0.152,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.52},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000008513,"pcf_ttm":-10.382,"sp":0.138,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.38},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000008513,"pcf_ttm":-10.683,"sp":0.142,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.42},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000008513,"pcf_ttm":-9.931,"sp":0.132,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.32},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000008513,"pcf_ttm":-9.931,"sp":0.132,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.32},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000008513,"pcf_ttm":-10.232,"sp":0.136,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.36},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000008513,"pcf_ttm":-10.382,"sp":0.138,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.38},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000008513,"pcf_ttm":-11.511,"sp":0.153,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.53},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000008513,"pcf_ttm":-11.661,"sp":0.155,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.55},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000008513,"pcf_ttm":-11.586,"sp":0.154,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.54},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000008513,"pcf_ttm":-11.661,"sp":0.155,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.55},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000008513,"pcf_ttm":-11.737,"sp":0.156,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.56},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000008513,"pcf_ttm":-10.683,"sp":0.142,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.42},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000008513,"pcf_ttm":-11.21,"sp":0.149,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.49},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000008513,"pcf_ttm":-11.36,"sp":0.151,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.51},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000008513,"pcf_ttm":-12.038,"sp":0.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.6},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000008513,"pcf_ttm":-11.21,"sp":0.149,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.49},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000008513,"pcf_ttm":-11.285,"sp":0.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.5},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000008513,"pcf_ttm":-11.285,"sp":0.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.5},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000008513,"pcf_ttm":-11.285,"sp":0.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.5},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000008513,"pcf_ttm":-11.812,"sp":0.157,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.57},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000008513,"pcf_ttm":-12.038,"sp":0.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.6},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000008513,"pcf_ttm":-12.715,"sp":0.169,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.69},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000008513,"pcf_ttm":-12.715,"sp":0.169,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.69},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000008513,"pcf_ttm":-12.414,"sp":0.165,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.65},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000008513,"pcf_ttm":-11.661,"sp":0.155,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.55},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000008513,"pcf_ttm":-11.661,"sp":0.155,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.55},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000008513,"pcf_ttm":-11.436,"sp":0.152,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.52},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000008513,"pcf_ttm":-11.511,"sp":0.153,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.53},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000008513,"pcf_ttm":-11.661,"sp":0.155,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.55},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000008513,"pcf_ttm":-11.661,"sp":0.155,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.55},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000008513,"pcf_ttm":-11.661,"sp":0.155,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.55},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000008513,"pcf_ttm":-11.661,"sp":0.155,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.55},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000008513,"pcf_ttm":-13.241,"sp":0.176,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.76},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000008513,"pcf_ttm":-13.994,"sp":0.186,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.86},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000008513,"pcf_ttm":-13.994,"sp":0.186,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.86},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000008513,"pcf_ttm":-12.188,"sp":0.162,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.62},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000008513,"pcf_ttm":-12.263,"sp":0.163,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.63},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000008513,"pcf_ttm":-11.135,"sp":0.148,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.48},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000008513,"pcf_ttm":-10.984,"sp":0.146,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.46},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000008513,"pcf_ttm":-10.909,"sp":0.145,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.45},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000008513,"pcf_ttm":-11.586,"sp":0.154,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.54},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000008513,"pcf_ttm":-11.511,"sp":0.153,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.53},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000008513,"pcf_ttm":-12.188,"sp":0.162,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.62},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000008513,"pcf_ttm":-12.338,"sp":0.164,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.64},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000008513,"pcf_ttm":-11.36,"sp":0.151,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.51},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000008513,"pcf_ttm":-11.135,"sp":0.148,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.48},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000008513,"pcf_ttm":-11.511,"sp":0.153,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.53},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000008513,"pcf_ttm":-11.511,"sp":0.153,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.53},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000008513,"pcf_ttm":-11.887,"sp":0.158,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.58},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000008513,"pcf_ttm":-12.79,"sp":0.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.7},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000008513,"pcf_ttm":-11.812,"sp":0.157,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.57},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000008513,"pcf_ttm":-12.038,"sp":0.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.6},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000008513,"pcf_ttm":-12.263,"sp":0.163,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.63},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000008513,"pcf_ttm":-13.317,"sp":0.177,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.77},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000008513,"pcf_ttm":-13.317,"sp":0.177,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.77},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000008513,"pcf_ttm":-13.317,"sp":0.177,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.77},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000008513,"pcf_ttm":-11.737,"sp":0.156,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.56},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000008513,"pcf_ttm":-12.94,"sp":0.172,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.72},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000008513,"pcf_ttm":-12.94,"sp":0.172,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.72},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000008513,"pcf_ttm":-13.542,"sp":0.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.8},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000008513,"pcf_ttm":-14.37,"sp":0.191,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.91},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000008513,"pcf_ttm":-16.928,"sp":0.225,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.25},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000008513,"pcf_ttm":-17.154,"sp":0.228,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.28},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000008513,"pcf_ttm":-16.552,"sp":0.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.2},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000008513,"pcf_ttm":-17.154,"sp":0.228,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.28},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000008513,"pcf_ttm":-17.906,"sp":0.238,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.38},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000008513,"pcf_ttm":-17.906,"sp":0.238,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.38},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000008513,"pcf_ttm":-18.056,"sp":0.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.4},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000008513,"pcf_ttm":-17.906,"sp":0.238,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.38},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000008513,"pcf_ttm":-18.433,"sp":0.245,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.45},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000008513,"pcf_ttm":-18.433,"sp":0.245,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.45},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000008513,"pcf_ttm":-18.433,"sp":0.245,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.45},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000008513,"pcf_ttm":-18.433,"sp":0.245,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.45},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000008513,"pcf_ttm":-18.056,"sp":0.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.4},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000008513,"sp":0.28,"statistics":{"pcf_ttm":{}},"pcf_ttm":-21.066,"lxr_fc_rights":2.8},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000008513,"sp":0.29,"statistics":{"pcf_ttm":{}},"pcf_ttm":-21.818,"lxr_fc_rights":2.9},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000008513,"sp":0.29,"statistics":{"pcf_ttm":{}},"pcf_ttm":-21.818,"lxr_fc_rights":2.9},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000008513,"sp":0.29,"statistics":{"pcf_ttm":{}},"pcf_ttm":-21.818,"lxr_fc_rights":2.9},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000008513,"sp":0.295,"statistics":{"pcf_ttm":{}},"pcf_ttm":-22.194,"lxr_fc_rights":2.95},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000008513,"sp":0.29,"statistics":{"pcf_ttm":{}},"pcf_ttm":-21.818,"lxr_fc_rights":2.9},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000008513,"sp":0.285,"statistics":{"pcf_ttm":{}},"pcf_ttm":-21.442,"lxr_fc_rights":2.85},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000008513,"sp":0.285,"statistics":{"pcf_ttm":{}},"pcf_ttm":-21.442,"lxr_fc_rights":2.85},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000008513,"sp":0.275,"statistics":{"pcf_ttm":{}},"pcf_ttm":-20.69,"lxr_fc_rights":2.75},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000008513,"sp":0.285,"statistics":{"pcf_ttm":{}},"pcf_ttm":-21.442,"lxr_fc_rights":2.85},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000008513,"sp":0.29,"statistics":{"pcf_ttm":{}},"pcf_ttm":-21.818,"lxr_fc_rights":2.9},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000008513,"sp":0.29,"statistics":{"pcf_ttm":{}},"pcf_ttm":-21.818,"lxr_fc_rights":2.9},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000008513,"sp":0.29,"statistics":{"pcf_ttm":{}},"pcf_ttm":-21.818,"lxr_fc_rights":2.9},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000008513,"pcf_ttm":-21.066,"sp":0.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.8},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000008513,"pcf_ttm":-20.313,"sp":0.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.7},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000008513,"pcf_ttm":-23.323,"sp":0.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.1},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000008513,"pcf_ttm":-22.57,"sp":0.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000008513,"pcf_ttm":-22.57,"sp":0.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000008513,"pcf_ttm":-22.947,"sp":0.305,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.05},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000008513,"pcf_ttm":-23.323,"sp":0.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.1},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000008513,"pcf_ttm":-20.69,"sp":0.275,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.75},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000008513,"pcf_ttm":-20.313,"sp":0.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.7},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000008513,"pcf_ttm":-20.313,"sp":0.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.7},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000008513,"pcf_ttm":-20.313,"sp":0.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.7},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000008513,"pcf_ttm":-21.066,"sp":0.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.8},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000008513,"pcf_ttm":-21.066,"sp":0.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.8},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000008513,"pcf_ttm":-20.69,"sp":0.275,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.75},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000008513,"pcf_ttm":-20.313,"sp":0.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.7},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000008513,"pcf_ttm":-21.066,"sp":0.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.8},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000008513,"pcf_ttm":-20.69,"sp":0.275,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.75},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000008513,"pcf_ttm":-17.53,"sp":0.233,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.33},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000008513,"pcf_ttm":-16.928,"sp":0.225,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.25},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000008513,"pcf_ttm":-15.875,"sp":0.211,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.11},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000008513,"pcf_ttm":-15.724,"sp":0.209,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.09},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000008513,"pcf_ttm":-15.574,"sp":0.207,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.07},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000008513,"pcf_ttm":-15.95,"sp":0.212,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.12},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000008513,"pcf_ttm":-15.649,"sp":0.208,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.08},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000008513,"pcf_ttm":-15.197,"sp":0.202,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.02},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000008513,"pcf_ttm":-15.348,"sp":0.204,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.04},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000008513,"pcf_ttm":-14.896,"sp":0.198,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.98},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000008513,"pcf_ttm":-15.122,"sp":0.201,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.01},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000008513,"pcf_ttm":-15.799,"sp":0.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.1},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000008513,"pcf_ttm":-16.025,"sp":0.213,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.13},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000008513,"pcf_ttm":-16.401,"sp":0.218,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.18},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000008513,"pcf_ttm":-15.649,"sp":0.208,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.08},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000008513,"pcf_ttm":-16.025,"sp":0.213,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.13},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000008513,"pcf_ttm":-15.799,"sp":0.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.1},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000008513,"pcf_ttm":-15.875,"sp":0.211,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.11},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000008513,"pcf_ttm":-16.025,"sp":0.213,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.13},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000008513,"pcf_ttm":-16.853,"sp":0.224,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.24},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000008513,"pcf_ttm":-17.304,"sp":0.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.3},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000008513,"pcf_ttm":-17.53,"sp":0.233,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.33},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000008513,"pcf_ttm":-17.68,"sp":0.235,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.35},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000008513,"pcf_ttm":-16.777,"sp":0.223,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.23},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000008513,"pcf_ttm":-16.1,"sp":0.214,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.14},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000008513,"pcf_ttm":-14.821,"sp":0.197,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.97},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000008513,"pcf_ttm":-15.799,"sp":0.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.1},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000008513,"pcf_ttm":-15.799,"sp":0.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.1},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000008513,"pcf_ttm":-15.197,"sp":0.202,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.02},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000008513,"pcf_ttm":-14.746,"sp":0.196,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.96},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000008513,"pcf_ttm":-13.467,"sp":0.179,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.79},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000008513,"pcf_ttm":-13.768,"sp":0.183,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.83},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000008513,"pcf_ttm":-20.619,"sp":0.177,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.77},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000008513,"pcf_ttm":-21.318,"sp":0.183,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.83},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000008513,"pcf_ttm":-22.366,"sp":0.192,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.92},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000008513,"pcf_ttm":-22.133,"sp":0.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.9},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000008513,"pcf_ttm":-22.949,"sp":0.197,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.97},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000008513,"pcf_ttm":-22.017,"sp":0.189,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.89},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000008513,"pcf_ttm":-23.764,"sp":0.204,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.04},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000008513,"pcf_ttm":-24.114,"sp":0.207,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.07},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000008513,"pcf_ttm":-23.531,"sp":0.202,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.02},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000008513,"pcf_ttm":-22.949,"sp":0.197,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.97},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000008513,"pcf_ttm":-23.415,"sp":0.201,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.01},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000008513,"pcf_ttm":-22.599,"sp":0.194,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.94},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000008513,"pcf_ttm":-24.347,"sp":0.209,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.09},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000008513,"pcf_ttm":-23.997,"sp":0.206,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.06},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000008513,"pcf_ttm":-24.347,"sp":0.209,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.09},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000008513,"pcf_ttm":-24.696,"sp":0.212,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.12},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000008513,"pcf_ttm":-23.648,"sp":0.203,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.03},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000008513,"pcf_ttm":-23.764,"sp":0.204,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.04},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000008513,"pcf_ttm":-24.463,"sp":0.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.1},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000008513,"pcf_ttm":-22.832,"sp":0.196,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.96},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000008513,"pcf_ttm":-22.483,"sp":0.193,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.93},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000008513,"pcf_ttm":-22.25,"sp":0.191,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.91},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000008513,"pcf_ttm":-21.551,"sp":0.185,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.85},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000008513,"pcf_ttm":-18.173,"sp":0.156,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.56},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000008513,"pcf_ttm":-14.27,"sp":0.147,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.47},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000008513,"pcf_ttm":-14.367,"sp":0.148,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.48},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000008513,"pcf_ttm":-15.532,"sp":0.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.6},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000008513,"pcf_ttm":-16.891,"sp":0.174,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.74},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000008513,"pcf_ttm":-16.503,"sp":0.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.7},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000008513,"pcf_ttm":-17.959,"sp":0.185,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.85},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000008513,"pcf_ttm":-19.318,"sp":0.199,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.99},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000008513,"pcf_ttm":-18.93,"sp":0.195,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.95},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000008513,"pcf_ttm":-19.415,"sp":0.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000008513,"pcf_ttm":-19.124,"sp":0.197,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.97},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000008513,"pcf_ttm":-12.523,"sp":0.129,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.29},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000008513,"pcf_ttm":-8.64,"sp":0.089,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000008513,"pcf_ttm":-7.475,"sp":0.077,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.77},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000008513,"pcf_ttm":-5.922,"sp":0.061,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.61},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000008513,"pcf_ttm":-5.922,"sp":0.061,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.61},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000008513,"pcf_ttm":-6.892,"sp":0.071,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.71},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000008513,"pcf_ttm":-7.378,"sp":0.076,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.76},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000008513,"pcf_ttm":-8.543,"sp":0.088,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.88},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000008513,"pcf_ttm":-9.222,"sp":0.095,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.95},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000008513,"pcf_ttm":-9.708,"sp":0.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000008513,"pcf_ttm":-13.105,"sp":0.135,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.35},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000008513,"pcf_ttm":-12.814,"sp":0.132,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.32},{"pcf_ttm":-12.426,"sp":0.128,"stockId":1000000000008513,"date":"2024-06-25T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.28},{"pcf_ttm":-12.426,"sp":0.128,"stockId":1000000000008513,"date":"2024-06-24T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.28},{"pcf_ttm":-16.115,"sp":0.166,"stockId":1000000000008513,"date":"2024-06-23T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.66},{"pcf_ttm":-16.503,"sp":0.17,"stockId":1000000000008513,"date":"2024-06-20T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.7},{"pcf_ttm":-16.891,"sp":0.174,"stockId":1000000000008513,"date":"2024-06-19T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.74},{"pcf_ttm":-13.785,"sp":0.142,"stockId":1000000000008513,"date":"2024-06-18T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.42},{"pcf_ttm":-12.232,"sp":0.126,"stockId":1000000000008513,"date":"2024-06-17T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.26},{"pcf_ttm":-10.775,"sp":0.111,"stockId":1000000000008513,"date":"2024-06-16T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.11},{"pcf_ttm":-11.067,"sp":0.114,"stockId":1000000000008513,"date":"2024-06-13T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.14},{"pcf_ttm":-11.455,"sp":0.118,"stockId":1000000000008513,"date":"2024-06-12T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.18},{"pcf_ttm":-11.746,"sp":0.121,"stockId":1000000000008513,"date":"2024-06-11T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.21},{"pcf_ttm":-12.135,"sp":0.125,"stockId":1000000000008513,"date":"2024-06-10T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.25},{"pcf_ttm":-12.135,"sp":0.125,"stockId":1000000000008513,"date":"2024-06-06T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.25},{"pcf_ttm":-16.018,"sp":0.165,"stockId":1000000000008513,"date":"2024-06-05T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.65},{"pcf_ttm":-14.367,"sp":0.148,"stockId":1000000000008513,"date":"2024-06-04T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.48},{"pcf_ttm":-15.144,"sp":0.156,"stockId":1000000000008513,"date":"2024-06-03T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.56},{"pcf_ttm":-15.338,"sp":0.158,"stockId":1000000000008513,"date":"2024-06-02T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.58},{"pcf_ttm":-15.532,"sp":0.16,"stockId":1000000000008513,"date":"2024-05-30T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.6},{"pcf_ttm":-14.853,"sp":0.153,"stockId":1000000000008513,"date":"2024-05-29T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.53},{"pcf_ttm":-14.756,"sp":0.152,"stockId":1000000000008513,"date":"2024-05-28T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.52},{"pcf_ttm":-14.756,"sp":0.152,"stockId":1000000000008513,"date":"2024-05-27T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.52},{"pcf_ttm":-17.28,"sp":0.178,"stockId":1000000000008513,"date":"2024-05-26T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.78},{"date":"2024-05-23T16:00:00.000Z","stockId":1000000000008513,"pcf_ttm":-16.503,"sp":0.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.7},{"pcf_ttm":-16.503,"sp":0.17,"stockId":1000000000008513,"date":"2024-05-22T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.7},{"pcf_ttm":-15.921,"sp":0.164,"stockId":1000000000008513,"date":"2024-05-21T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.64},{"pcf_ttm":-15.338,"sp":0.158,"stockId":1000000000008513,"date":"2024-05-20T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.58},{"pcf_ttm":-14.756,"sp":0.152,"stockId":1000000000008513,"date":"2024-05-19T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.52},{"pcf_ttm":-13.882,"sp":0.143,"stockId":1000000000008513,"date":"2024-05-16T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.43},{"pcf_ttm":-15.047,"sp":0.155,"stockId":1000000000008513,"date":"2024-05-15T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.55},{"pcf_ttm":-15.338,"sp":0.158,"stockId":1000000000008513,"date":"2024-05-13T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.58},{"pcf_ttm":-15.921,"sp":0.164,"stockId":1000000000008513,"date":"2024-05-12T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.64},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000008513,"pcf_ttm":-15.532,"sp":0.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.6},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000008513,"pcf_ttm":-16.309,"sp":0.168,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.68},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000008513,"pcf_ttm":-16.406,"sp":0.169,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.69},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000008513,"pcf_ttm":-15.532,"sp":0.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.6},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000008513,"pcf_ttm":-16.018,"sp":0.165,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.65},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000008513,"pcf_ttm":-16.503,"sp":0.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.7},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000008513,"pcf_ttm":-16.503,"sp":0.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.7},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000008513,"pcf_ttm":-16.6,"sp":0.171,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.71},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000008513,"pcf_ttm":-16.6,"sp":0.171,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.71},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000008513,"pcf_ttm":-16.6,"sp":0.171,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.71},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000008513,"pcf_ttm":-15.241,"sp":0.157,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.57},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000008513,"pcf_ttm":-16.406,"sp":0.169,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.69},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000008513,"pcf_ttm":-16.212,"sp":0.167,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.67},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000008513,"pcf_ttm":-16.309,"sp":0.168,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.68},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000008513,"pcf_ttm":-16.309,"sp":0.168,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.68},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000008513,"pcf_ttm":-16.697,"sp":0.172,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.72},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000008513,"pcf_ttm":-16.212,"sp":0.167,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.67},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000008513,"pcf_ttm":-16.115,"sp":0.166,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.66},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000008513,"sp":0.167,"pcf_ttm":-16.212,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.67},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000008513,"sp":0.168,"pcf_ttm":-16.309,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.68},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000008513,"sp":0.166,"pcf_ttm":-16.115,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.66},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000008513,"sp":0.15,"pcf_ttm":-14.561,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.5},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000008513,"sp":0.163,"pcf_ttm":-15.823,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.63},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000008513,"sp":0.163,"pcf_ttm":-15.823,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.63},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000008513,"sp":0.184,"pcf_ttm":-17.862,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.84},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000008513,"sp":0.201,"pcf_ttm":-19.512,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.01},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000008513,"sp":0.209,"pcf_ttm":-20.289,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.09},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000008513,"sp":0.209,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.09},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000008513,"sp":0.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.2},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000008513,"sp":0.209,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.09},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000008513,"sp":0.215,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.15},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000008513,"sp":0.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.1},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000008513,"sp":0.219,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.19},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000008513,"sp":0.208,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.08},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000008513,"sp":0.209,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.09},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000008513,"sp":0.226,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.26},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000008513,"sp":0.227,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.27},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000008513,"sp":0.228,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.28},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000008513,"sp":0.227,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.27},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000008513,"sp":0.222,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.22},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000008513,"sp":0.212,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.12},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000008513,"sp":0.233,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.33},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000008513,"sp":0.229,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.29},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000008513,"sp":0.205,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.05},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000008513,"sp":0.222,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.22},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000008513,"sp":0.231,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.31},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000008513,"sp":0.225,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.25},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000008513,"sp":0.226,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.26},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000008513,"sp":0.231,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.31},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000008513,"sp":0.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.4},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000008513,"sp":0.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.4},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000008513,"sp":0.239,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.39},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000008513,"sp":0.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.4},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000008513,"sp":0.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.4},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000008513,"sp":0.245,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.45},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000008513,"sp":0.245,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.45},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000008513,"sp":0.239,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.39},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000008513,"sp":0.245,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.45},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000008513,"sp":0.246,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.46},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000008513,"sp":0.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.3},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000008513,"sp":0.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.3},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000008513,"sp":0.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000008513,"sp":0.194,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.94},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000008513,"sp":0.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.3},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000008513,"sp":0.234,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.34},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000008513,"sp":0.176,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.76},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000008513,"sp":0.163,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.63},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000008513,"sp":0.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.6},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000008513,"sp":0.186,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.86},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000008513,"sp":0.218,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.18},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000008513,"sp":0.248,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.48},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000008513,"sp":0.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.1},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000008513,"sp":0.172,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.72},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000008513,"sp":0.158,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.58},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000008513,"sp":0.152,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.52},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000008513,"sp":0.158,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.58},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000008513,"sp":0.157,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.57},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000008513,"sp":0.159,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.59},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000008513,"sp":0.152,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.52},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000008513,"sp":0.127,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.27},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000008513,"sp":0.115,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.15},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000008513,"sp":0.123,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.23},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000008513,"sp":0.112,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.12},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000008513,"sp":0.109,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.09},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000008513,"sp":0.105,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.05},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000008513,"sp":0.102,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.02},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000008513,"sp":0.085,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.85},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000008513,"sp":0.068,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000008513,"sp":0.068,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000008513,"sp":0.061,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.61},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000008513,"sp":0.058,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.58},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000008513,"sp":0.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000008513,"sp":0.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000008513,"sp":0.057,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.57},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000008513,"sp":0.057,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.57},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000008513,"sp":0.064,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.64},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000008513,"sp":0.059,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.59},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000008513,"sp":0.059,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.59},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000008513,"sp":0.053,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.53},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000008513,"sp":0.054,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.54},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000008513,"sp":0.056,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.56},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000008513,"sp":0.067,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.67},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000008513,"sp":0.058,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.58},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000008513,"sp":0.052,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.52},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000008513,"sp":0.058,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.58},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000008513,"sp":0.057,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.57},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000008513,"sp":0.056,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.56},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000008513,"sp":0.055,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.55},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000008513,"sp":0.052,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.52},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000008513,"sp":0.059,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.59},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000008513,"sp":0.067,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.67},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000008513,"sp":0.075,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.75},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000008513,"sp":0.059,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.59},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000008513,"sp":0.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.9},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000008513,"sp":0.093,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.93},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000008513,"sp":0.112,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.12},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000008513,"sp":0.111,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.11},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000008513,"sp":0.111,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.11},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000008513,"sp":0.111,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.11},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000008513,"sp":0.112,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.12},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000008513,"pcf_ttm":4.83,"sp":0.112,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.12},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000008513,"pcf_ttm":4.83,"sp":0.112,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.12},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000008513,"pcf_ttm":4.83,"sp":0.112,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.12},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000008513,"pcf_ttm":4.83,"sp":0.112,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.12},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000008513,"pcf_ttm":4.442,"sp":0.103,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.03},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000008513,"pcf_ttm":4.787,"sp":0.111,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.11},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000008513,"pcf_ttm":5.175,"sp":0.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.2},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000008513,"pcf_ttm":5.606,"sp":0.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.3},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000008513,"pcf_ttm":5.908,"sp":0.137,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.37},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000008513,"pcf_ttm":6.253,"sp":0.145,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.45},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000008513,"pcf_ttm":5.132,"sp":0.119,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000008513,"pcf_ttm":5.175,"sp":0.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.2},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000008513,"pcf_ttm":5.52,"sp":0.128,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.28},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000008513,"pcf_ttm":5.649,"sp":0.131,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.31},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000008513,"pcf_ttm":5.951,"sp":0.138,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.38},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000008513,"pcf_ttm":5.649,"sp":0.131,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.31},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000008513,"pcf_ttm":5.606,"sp":0.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.3},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000008513,"pcf_ttm":5.649,"sp":0.131,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.31},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000008513,"pcf_ttm":5.951,"sp":0.138,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.38},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000008513,"pcf_ttm":5.865,"sp":0.136,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.36},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000008513,"pcf_ttm":6.038,"sp":0.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.4},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000008513,"pcf_ttm":6.081,"sp":0.141,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.41},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000008513,"pcf_ttm":5.951,"sp":0.138,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.38},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000008513,"pcf_ttm":6.253,"sp":0.145,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.45},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000008513,"pcf_ttm":6.038,"sp":0.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.4},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000008513,"pcf_ttm":5.951,"sp":0.138,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.38},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000008513,"pcf_ttm":5.951,"sp":0.138,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.38},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000008513,"pcf_ttm":6.469,"sp":0.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.5},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000008513,"pcf_ttm":6.038,"sp":0.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.4},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000008513,"pcf_ttm":5.908,"sp":0.137,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.37},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000008513,"pcf_ttm":5.908,"sp":0.137,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.37},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000008513,"pcf_ttm":5.779,"sp":0.134,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.34},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000008513,"pcf_ttm":5.736,"sp":0.133,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.33},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000008513,"pcf_ttm":5.132,"sp":0.119,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000008513,"pcf_ttm":5.132,"sp":0.119,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000008513,"pcf_ttm":5.304,"sp":0.123,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.23},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000008513,"pcf_ttm":5.52,"sp":0.128,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.28},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000008513,"pcf_ttm":5.52,"sp":0.128,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.28},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000008513,"pcf_ttm":5.52,"sp":0.128,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.28},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000008513,"pcf_ttm":5.477,"sp":0.127,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.27},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000008513,"pcf_ttm":5.779,"sp":0.134,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.34},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000008513,"pcf_ttm":5.52,"sp":0.128,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.28},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000008513,"pcf_ttm":5.132,"sp":0.119,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000008513,"pcf_ttm":5.563,"sp":0.129,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.29},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000008513,"pcf_ttm":5.736,"sp":0.133,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.33},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000008513,"pcf_ttm":5.606,"sp":0.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.3},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000008513,"pcf_ttm":5.434,"sp":0.126,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.26},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000008513,"pcf_ttm":5.606,"sp":0.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.3},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000008513,"pcf_ttm":5.908,"sp":0.137,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.37},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000008513,"pcf_ttm":5.563,"sp":0.129,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.29},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000008513,"pcf_ttm":4.313,"sp":0.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000008513,"pcf_ttm":4.054,"sp":0.094,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.94},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000008513,"pcf_ttm":3.968,"sp":0.092,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.92},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000008513,"pcf_ttm":3.881,"sp":0.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.9},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000008513,"pcf_ttm":4.011,"sp":0.093,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.93},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000008513,"pcf_ttm":3.795,"sp":0.088,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.88},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000008513,"pcf_ttm":3.364,"sp":0.078,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.78},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000008513,"pcf_ttm":4.011,"sp":0.093,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.93},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000008513,"pcf_ttm":3.795,"sp":0.088,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.88},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000008513,"pcf_ttm":3.795,"sp":0.088,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.88},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000008513,"pcf_ttm":3.795,"sp":0.088,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.88},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000008513,"pcf_ttm":3.623,"sp":0.084,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.84},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000008513,"pcf_ttm":3.752,"sp":0.087,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.87},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000008513,"pcf_ttm":3.45,"sp":0.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000008513,"pcf_ttm":3.666,"sp":0.085,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.85},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000008513,"pcf_ttm":3.795,"sp":0.088,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.88},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000008513,"pcf_ttm":3.795,"sp":0.088,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.88},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000008513,"pcf_ttm":3.795,"sp":0.088,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.88},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000008513,"pcf_ttm":3.364,"sp":0.078,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.78},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000008513,"pcf_ttm":3.407,"sp":0.079,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.79},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000008513,"pcf_ttm":3.666,"sp":0.085,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.85},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000008513,"pcf_ttm":3.666,"sp":0.085,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.85},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000008513,"pcf_ttm":3.709,"sp":0.086,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.86},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000008513,"pcf_ttm":3.881,"sp":0.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.9},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000008513,"pcf_ttm":3.278,"sp":0.076,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.76},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000008513,"pcf_ttm":3.148,"sp":0.073,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.73},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000008513,"pcf_ttm":3.838,"sp":0.089,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89}],"priceMetricsInfluencesList":[{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"SGD","firstReportDate":"2026-03-30T14:15:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":409000,"t_y2y":1.4148073022312373}}},"exchangeRate":6.0538311939,"influenceDate":"2026-03-30T14:15:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008513},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"SGD","firstReportDate":"2025-08-29T11:27:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":-792000,"t_y2y":-0.1595900439238653}}},"exchangeRate":6.1661,"influenceDate":"2025-08-29T11:27:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008513},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"SGD","firstReportDate":"2025-03-27T11:25:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":-986000,"t_y2y":0.1679324894514768}}},"exchangeRate":5.7058,"influenceDate":"2025-03-27T11:25:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008513},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"SGD","firstReportDate":"2024-08-30T09:01:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":-683000,"t_y2y":-51.53846153846154}}},"exchangeRate":5.751,"influenceDate":"2024-08-30T09:01:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008513},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"SGD","firstReportDate":"2024-03-28T13:46:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":-1185000,"t_y2y":-1.0360824742268042}}},"exchangeRate":5.929,"influenceDate":"2024-03-28T13:46:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008513},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"SGD","firstReportDate":"2023-08-21T10:45:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":-13000,"t_y2y":-1.0063913470993118}}},"exchangeRate":5.7774,"influenceDate":"2023-08-21T10:45:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008513},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"SGD","firstReportDate":"2023-03-30T08:41:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":-582000,"t_y2y":-1.184352233132721}}},"exchangeRate":5.8027,"influenceDate":"2023-03-30T08:41:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008513},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"SGD","firstReportDate":"2022-08-15T11:23:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":2034000,"t_y2y":-0.2885624344176285}}},"exchangeRate":5.6408,"influenceDate":"2022-08-15T11:23:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008513},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"SGD","firstReportDate":"2022-03-30T12:23:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":3157000,"t_y2y":0.020691884901390237}}},"exchangeRate":5.7715,"influenceDate":"2022-03-30T12:23:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008513}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000008513,"reportDate":"2026-04-29T08:45:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000008513,"reportDate":"2025-04-25T10:15:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000008513,"reportDate":"2024-04-10T09:57:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pcf_ttm":{"cv":11.899915798706472,"maxv":-5.921664453843049,"maxpv":19.833192997844115,"minv":3.148140456923825,"avgv":8.777308839113555,"maxvd":"2024-07-09T16:00:00.000Z","minvd":"2023-07-17T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pcf_ttm","yAxisRightMetricsName":"lxr_fc_rights"}