window.pageData = {"stock":{"name":"凯富善集团控股","stockCode":"08512","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y5","y3","y1"],"priceMetricsList":[{"stockId":1000000000008512,"date":"2026-04-01T16:00:00.000Z","ps_ttm":0.332,"sp":0.325,"statistics":{"ps_ttm":{"q8v":0.3299,"q5v":0.303,"q2v":0.265,"cvpos":0.8313}},"lxr_fc_rights":0.33},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000008512,"ps_ttm":0.332,"sp":0.325,"statistics":{"ps_ttm":{"q8v":0.3287,"q5v":0.303,"q2v":0.265,"cvpos":0.8324}},"lxr_fc_rights":0.33},{"stockId":1000000000008512,"date":"2026-03-30T16:00:00.000Z","ps_ttm":0.327,"sp":0.32,"statistics":{"ps_ttm":{"q8v":0.3287,"q5v":0.303,"q2v":0.265,"cvpos":0.7831}},"lxr_fc_rights":0.32},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000008512,"ps_ttm":0.332,"sp":0.325,"statistics":{"ps_ttm":{"q8v":0.3287,"q5v":0.303,"q2v":0.2649,"cvpos":0.8336}},"lxr_fc_rights":0.33},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000008512,"ps_ttm":0.327,"sp":0.32,"statistics":{"ps_ttm":{"q8v":0.3287,"q5v":0.303,"q2v":0.2649,"cvpos":0.7864}},"lxr_fc_rights":0.32},{"stockId":1000000000008512,"date":"2026-03-25T16:00:00.000Z","ps_ttm":0.327,"sp":0.32,"statistics":{"ps_ttm":{"q8v":0.3287,"q5v":0.303,"q2v":0.2649,"cvpos":0.7878}},"lxr_fc_rights":0.32},{"stockId":1000000000008512,"date":"2026-03-24T16:00:00.000Z","ps_ttm":0.331,"sp":0.315,"statistics":{"ps_ttm":{"q8v":0.3287,"q5v":0.303,"q2v":0.2649,"cvpos":0.8147}},"lxr_fc_rights":0.32},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000008512,"ps_ttm":0.342,"sp":0.325,"statistics":{"ps_ttm":{"q8v":0.3287,"q5v":0.303,"q2v":0.2649,"cvpos":0.8759}},"lxr_fc_rights":0.33},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000008512,"ps_ttm":0.331,"sp":0.315,"statistics":{"ps_ttm":{"q8v":0.3287,"q5v":0.303,"q2v":0.2649,"cvpos":0.8172}},"lxr_fc_rights":0.31},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000008512,"ps_ttm":0.326,"sp":0.31,"statistics":{"ps_ttm":{"q8v":0.3287,"q5v":0.303,"q2v":0.2639,"cvpos":0.7687}},"lxr_fc_rights":0.31},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000008512,"ps_ttm":0.326,"sp":0.31,"statistics":{"ps_ttm":{"q8v":0.3287,"q5v":0.303,"q2v":0.2639,"cvpos":0.7701}},"lxr_fc_rights":0.31},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000008512,"ps_ttm":0.337,"sp":0.32,"statistics":{"ps_ttm":{"q8v":0.3287,"q5v":0.303,"q2v":0.2639,"cvpos":0.8569}},"lxr_fc_rights":0.32},{"stockId":1000000000008512,"date":"2026-03-16T16:00:00.000Z","ps_ttm":0.331,"sp":0.315,"statistics":{"ps_ttm":{"q8v":0.3287,"q5v":0.303,"q2v":0.2639,"cvpos":0.8199}},"lxr_fc_rights":0.31},{"stockId":1000000000008512,"date":"2026-03-15T16:00:00.000Z","ps_ttm":0.342,"sp":0.325,"statistics":{"ps_ttm":{"q8v":0.3287,"q5v":0.303,"q2v":0.2634,"cvpos":0.8772}},"lxr_fc_rights":0.32},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000008512,"ps_ttm":0.342,"sp":0.325,"statistics":{"ps_ttm":{"q8v":0.3282,"q5v":0.303,"q2v":0.2633,"cvpos":0.8789}},"lxr_fc_rights":0.32},{"stockId":1000000000008512,"date":"2026-03-11T16:00:00.000Z","ps_ttm":0.342,"sp":0.325,"statistics":{"ps_ttm":{"q8v":0.3282,"q5v":0.3029,"q2v":0.2627,"cvpos":0.8803}},"lxr_fc_rights":0.32},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000008512,"ps_ttm":0.337,"sp":0.32,"statistics":{"ps_ttm":{"q8v":0.3282,"q5v":0.3028,"q2v":0.2627,"cvpos":0.8624}},"lxr_fc_rights":0.32},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000008512,"ps_ttm":0.331,"sp":0.315,"statistics":{"ps_ttm":{"q8v":0.3262,"q5v":0.3025,"q2v":0.2627,"cvpos":0.8267}},"lxr_fc_rights":0.31},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000008512,"ps_ttm":0.347,"sp":0.33,"statistics":{"ps_ttm":{"q8v":0.3262,"q5v":0.3022,"q2v":0.2627,"cvpos":0.9141}},"lxr_fc_rights":0.33},{"stockId":1000000000008512,"date":"2026-03-05T16:00:00.000Z","ps_ttm":0.347,"sp":0.33,"statistics":{"ps_ttm":{"q8v":0.3262,"q5v":0.3022,"q2v":0.2626,"cvpos":0.9156}},"lxr_fc_rights":0.33},{"stockId":1000000000008512,"date":"2026-03-04T16:00:00.000Z","ps_ttm":0.347,"sp":0.33,"statistics":{"ps_ttm":{"q8v":0.3262,"q5v":0.3018,"q2v":0.2623,"cvpos":0.917}},"lxr_fc_rights":0.33},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000008512,"ps_ttm":0.347,"sp":0.33,"statistics":{"ps_ttm":{"q8v":0.3262,"q5v":0.3015,"q2v":0.2623,"cvpos":0.9183}},"lxr_fc_rights":0.33},{"stockId":1000000000008512,"date":"2026-03-02T16:00:00.000Z","ps_ttm":0.347,"sp":0.33,"statistics":{"ps_ttm":{"q8v":0.3262,"q5v":0.3015,"q2v":0.2623,"cvpos":0.9195}},"lxr_fc_rights":0.33},{"stockId":1000000000008512,"date":"2026-03-01T16:00:00.000Z","ps_ttm":0.347,"sp":0.33,"statistics":{"ps_ttm":{"q8v":0.3261,"q5v":0.3011,"q2v":0.2623,"cvpos":0.9209}},"lxr_fc_rights":0.33},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000008512,"ps_ttm":0.337,"sp":0.32,"statistics":{"ps_ttm":{"q8v":0.3261,"q5v":0.3007,"q2v":0.2614,"cvpos":0.8721}},"lxr_fc_rights":0.32},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000008512,"ps_ttm":0.342,"sp":0.325,"statistics":{"ps_ttm":{"q8v":0.3261,"q5v":0.3007,"q2v":0.2608,"cvpos":0.8898}},"lxr_fc_rights":0.33},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000008512,"ps_ttm":0.342,"sp":0.325,"statistics":{"ps_ttm":{"q8v":0.3261,"q5v":0.3007,"q2v":0.2608,"cvpos":0.891}},"lxr_fc_rights":0.33},{"stockId":1000000000008512,"date":"2026-02-23T16:00:00.000Z","ps_ttm":0.337,"sp":0.32,"statistics":{"ps_ttm":{"q8v":0.3261,"q5v":0.3007,"q2v":0.2608,"cvpos":0.8759}},"lxr_fc_rights":0.32},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000000008512,"ps_ttm":0.337,"sp":0.32,"statistics":{"ps_ttm":{"q8v":0.3261,"q5v":0.3007,"q2v":0.2608,"cvpos":0.8772}},"lxr_fc_rights":0.32},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000008512,"ps_ttm":0.337,"sp":0.32,"statistics":{"ps_ttm":{"q8v":0.3261,"q5v":0.3007,"q2v":0.26,"cvpos":0.8789}},"lxr_fc_rights":0.32},{"stockId":1000000000008512,"date":"2026-02-15T16:00:00.000Z","ps_ttm":0.337,"sp":0.32,"statistics":{"ps_ttm":{"q8v":0.3261,"q5v":0.3002,"q2v":0.26,"cvpos":0.8804}},"lxr_fc_rights":0.32},{"stockId":1000000000008512,"date":"2026-02-12T16:00:00.000Z","ps_ttm":0.331,"sp":0.315,"statistics":{"ps_ttm":{"q8v":0.3261,"q5v":0.2979,"q2v":0.2599,"cvpos":0.8469}},"lxr_fc_rights":0.32},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000008512,"ps_ttm":0.321,"sp":0.305,"statistics":{"ps_ttm":{"q8v":0.3253,"q5v":0.2979,"q2v":0.2599,"cvpos":0.7249}},"lxr_fc_rights":0.31},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000008512,"ps_ttm":0.331,"sp":0.315,"statistics":{"ps_ttm":{"q8v":0.3261,"q5v":0.2979,"q2v":0.2599,"cvpos":0.848}},"lxr_fc_rights":0.32},{"stockId":1000000000008512,"date":"2026-02-09T16:00:00.000Z","ps_ttm":0.331,"sp":0.315,"statistics":{"ps_ttm":{"q8v":0.3253,"q5v":0.2979,"q2v":0.2599,"cvpos":0.8492}},"lxr_fc_rights":0.32},{"stockId":1000000000008512,"date":"2026-02-08T16:00:00.000Z","ps_ttm":0.331,"sp":0.315,"statistics":{"ps_ttm":{"q8v":0.3238,"q5v":0.2979,"q2v":0.2599,"cvpos":0.8505}},"lxr_fc_rights":0.32},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000008512,"ps_ttm":0.326,"sp":0.31,"statistics":{"ps_ttm":{"q8v":0.3235,"q5v":0.2979,"q2v":0.2599,"cvpos":0.8049}},"lxr_fc_rights":0.31},{"stockId":1000000000008512,"date":"2026-02-04T16:00:00.000Z","ps_ttm":0.331,"sp":0.315,"statistics":{"ps_ttm":{"q8v":0.3234,"q5v":0.2979,"q2v":0.2599,"cvpos":0.8523}},"lxr_fc_rights":0.32},{"stockId":1000000000008512,"date":"2026-02-03T16:00:00.000Z","ps_ttm":0.331,"sp":0.315,"statistics":{"ps_ttm":{"q8v":0.3234,"q5v":0.2979,"q2v":0.2599,"cvpos":0.8535}},"lxr_fc_rights":0.32},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000000008512,"ps_ttm":0.331,"sp":0.315,"statistics":{"ps_ttm":{"q8v":0.3234,"q5v":0.2979,"q2v":0.2599,"cvpos":0.8546}},"lxr_fc_rights":0.32},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000008512,"ps_ttm":0.326,"sp":0.31,"statistics":{"ps_ttm":{"q8v":0.3234,"q5v":0.2979,"q2v":0.2599,"cvpos":0.8098}},"lxr_fc_rights":0.31},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000008512,"ps_ttm":0.337,"sp":0.32,"statistics":{"ps_ttm":{"q8v":0.3234,"q5v":0.2979,"q2v":0.2599,"cvpos":0.8821}},"lxr_fc_rights":0.32},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000008512,"ps_ttm":0.342,"sp":0.325,"statistics":{"ps_ttm":{"q8v":0.3222,"q5v":0.2979,"q2v":0.2599,"cvpos":0.893}},"lxr_fc_rights":0.33},{"stockId":1000000000008512,"date":"2026-01-27T16:00:00.000Z","ps_ttm":0.337,"sp":0.32,"statistics":{"ps_ttm":{"q8v":0.3222,"q5v":0.2979,"q2v":0.2599,"cvpos":0.8847}},"lxr_fc_rights":0.32},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000008512,"ps_ttm":0.342,"sp":0.325,"statistics":{"ps_ttm":{"q8v":0.3222,"q5v":0.2979,"q2v":0.2599,"cvpos":0.894}},"lxr_fc_rights":0.33},{"stockId":1000000000008512,"date":"2026-01-25T16:00:00.000Z","ps_ttm":0.347,"sp":0.33,"statistics":{"ps_ttm":{"q8v":0.3211,"q5v":0.2979,"q2v":0.2593,"cvpos":0.9226}},"lxr_fc_rights":0.33},{"stockId":1000000000008512,"date":"2026-01-22T16:00:00.000Z","ps_ttm":0.352,"sp":0.335,"statistics":{"ps_ttm":{"q8v":0.3211,"q5v":0.2979,"q2v":0.2588,"cvpos":0.9334}},"lxr_fc_rights":0.34},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000008512,"ps_ttm":0.352,"sp":0.335,"statistics":{"ps_ttm":{"q8v":0.3211,"q5v":0.2979,"q2v":0.2588,"cvpos":0.9347}},"lxr_fc_rights":0.34},{"stockId":1000000000008512,"date":"2026-01-20T16:00:00.000Z","ps_ttm":0.352,"sp":0.335,"statistics":{"ps_ttm":{"q8v":0.3209,"q5v":0.2979,"q2v":0.2588,"cvpos":0.936}},"lxr_fc_rights":0.34},{"stockId":1000000000008512,"date":"2026-01-19T16:00:00.000Z","ps_ttm":0.347,"sp":0.33,"statistics":{"ps_ttm":{"q8v":0.3209,"q5v":0.2979,"q2v":0.2588,"cvpos":0.9277}},"lxr_fc_rights":0.33},{"date":"2026-01-18T16:00:00.000Z","stockId":1000000000008512,"ps_ttm":0.347,"sp":0.33,"statistics":{"ps_ttm":{"q8v":0.3209,"q5v":0.2979,"q2v":0.2588,"cvpos":0.9291}},"lxr_fc_rights":0.33},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000008512,"ps_ttm":0.342,"sp":0.325,"statistics":{"ps_ttm":{"q8v":0.3209,"q5v":0.2976,"q2v":0.2588,"cvpos":0.9034}},"lxr_fc_rights":0.33},{"stockId":1000000000008512,"date":"2026-01-14T16:00:00.000Z","ps_ttm":0.342,"sp":0.325,"statistics":{"ps_ttm":{"q8v":0.3209,"q5v":0.2976,"q2v":0.2588,"cvpos":0.9048}},"lxr_fc_rights":0.33},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000008512,"ps_ttm":0.342,"sp":0.325,"statistics":{"ps_ttm":{"q8v":0.3209,"q5v":0.2976,"q2v":0.2588,"cvpos":0.906}},"lxr_fc_rights":0.33},{"stockId":1000000000008512,"date":"2026-01-12T16:00:00.000Z","ps_ttm":0.342,"sp":0.325,"statistics":{"ps_ttm":{"q8v":0.3209,"q5v":0.2976,"q2v":0.2588,"cvpos":0.9072}},"lxr_fc_rights":0.33},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000008512,"ps_ttm":0.342,"sp":0.325,"statistics":{"ps_ttm":{"q8v":0.3209,"q5v":0.2973,"q2v":0.2588,"cvpos":0.9086}},"lxr_fc_rights":0.33},{"stockId":1000000000008512,"date":"2026-01-08T16:00:00.000Z","ps_ttm":0.326,"sp":0.31,"statistics":{"ps_ttm":{"q8v":0.3209,"q5v":0.2966,"q2v":0.2588,"cvpos":0.8313}},"lxr_fc_rights":0.31},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000008512,"ps_ttm":0.331,"sp":0.315,"statistics":{"ps_ttm":{"q8v":0.3209,"q5v":0.296,"q2v":0.2588,"cvpos":0.8762}},"lxr_fc_rights":0.32},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000008512,"ps_ttm":0.342,"sp":0.325,"statistics":{"ps_ttm":{"q8v":0.3209,"q5v":0.2956,"q2v":0.2588,"cvpos":0.9101}},"lxr_fc_rights":0.33},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000008512,"ps_ttm":0.358,"sp":0.34,"statistics":{"ps_ttm":{"q8v":0.3209,"q5v":0.2956,"q2v":0.2588,"cvpos":0.9604}},"lxr_fc_rights":0.34},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000008512,"ps_ttm":0.358,"sp":0.34,"statistics":{"ps_ttm":{"q8v":0.3209,"q5v":0.2956,"q2v":0.2588,"cvpos":0.9618}},"lxr_fc_rights":0.34},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000008512,"ps_ttm":0.358,"sp":0.34,"statistics":{"ps_ttm":{"q8v":0.3209,"q5v":0.2956,"q2v":0.2584,"cvpos":0.9633}},"lxr_fc_rights":0.34},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000008512,"ps_ttm":0.352,"sp":0.335,"statistics":{"ps_ttm":{"q8v":0.3209,"q5v":0.2956,"q2v":0.2584,"cvpos":0.9414}},"lxr_fc_rights":0.34},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000008512,"ps_ttm":0.352,"sp":0.335,"statistics":{"ps_ttm":{"q8v":0.3209,"q5v":0.2956,"q2v":0.2584,"cvpos":0.9427}},"lxr_fc_rights":0.34},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000008512,"ps_ttm":0.352,"sp":0.335,"statistics":{"ps_ttm":{"q8v":0.3209,"q5v":0.2956,"q2v":0.2584,"cvpos":0.9441}},"lxr_fc_rights":0.34},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000008512,"ps_ttm":0.352,"sp":0.335,"statistics":{"ps_ttm":{"q8v":0.3209,"q5v":0.2956,"q2v":0.2577,"cvpos":0.9455}},"lxr_fc_rights":0.34},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000008512,"ps_ttm":0.347,"sp":0.33,"statistics":{"ps_ttm":{"q8v":0.3209,"q5v":0.2956,"q2v":0.2577,"cvpos":0.94}},"lxr_fc_rights":0.33},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000008512,"ps_ttm":0.358,"sp":0.34,"statistics":{"ps_ttm":{"q8v":0.3209,"q5v":0.2956,"q2v":0.2577,"cvpos":0.9645}},"lxr_fc_rights":0.34},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000008512,"ps_ttm":0.352,"sp":0.335,"statistics":{"ps_ttm":{"q8v":0.3209,"q5v":0.2956,"q2v":0.2575,"cvpos":0.9483}},"lxr_fc_rights":0.34},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000008512,"ps_ttm":0.358,"sp":0.34,"statistics":{"ps_ttm":{"q8v":0.3209,"q5v":0.2953,"q2v":0.2575,"cvpos":0.966}},"lxr_fc_rights":0.34},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000008512,"ps_ttm":0.358,"sp":0.34,"statistics":{"ps_ttm":{"q8v":0.3209,"q5v":0.295,"q2v":0.2575,"cvpos":0.9673}},"lxr_fc_rights":0.34},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000008512,"ps_ttm":0.352,"sp":0.335,"statistics":{"ps_ttm":{"q8v":0.3209,"q5v":0.295,"q2v":0.2575,"cvpos":0.9523}},"lxr_fc_rights":0.34},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000008512,"ps_ttm":0.358,"sp":0.34,"statistics":{"ps_ttm":{"q8v":0.3209,"q5v":0.295,"q2v":0.2575,"cvpos":0.9686}},"lxr_fc_rights":0.34},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000008512,"ps_ttm":0.368,"sp":0.35,"statistics":{"ps_ttm":{"q8v":0.3209,"q5v":0.2929,"q2v":0.257,"cvpos":0.9878}},"lxr_fc_rights":0.35},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000008512,"ps_ttm":0.363,"sp":0.345,"statistics":{"ps_ttm":{"q8v":0.3209,"q5v":0.2929,"q2v":0.257,"cvpos":0.9769}},"lxr_fc_rights":0.35},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000008512,"ps_ttm":0.368,"sp":0.35,"statistics":{"ps_ttm":{"q8v":0.3209,"q5v":0.2929,"q2v":0.257,"cvpos":0.9891}},"lxr_fc_rights":0.35},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000008512,"ps_ttm":0.363,"sp":0.345,"statistics":{"ps_ttm":{"q8v":0.3209,"q5v":0.2929,"q2v":0.257,"cvpos":0.9795}},"lxr_fc_rights":0.35},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000008512,"ps_ttm":0.379,"sp":0.36,"statistics":{"ps_ttm":{"q8v":0.3209,"q5v":0.2929,"q2v":0.2568,"cvpos":0.9973}},"lxr_fc_rights":0.36},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000008512,"ps_ttm":0.368,"sp":0.35,"statistics":{"ps_ttm":{"q8v":0.3209,"q5v":0.2929,"q2v":0.2562,"cvpos":0.9918}},"lxr_fc_rights":0.35},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000008512,"ps_ttm":0.363,"sp":0.345,"statistics":{"ps_ttm":{"q8v":0.3209,"q5v":0.2927,"q2v":0.2562,"cvpos":0.9837}},"lxr_fc_rights":0.35},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000008512,"ps_ttm":0.352,"sp":0.335,"statistics":{"ps_ttm":{"q8v":0.3209,"q5v":0.2926,"q2v":0.2562,"cvpos":0.9646}},"lxr_fc_rights":0.34},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000008512,"ps_ttm":0.352,"sp":0.335,"statistics":{"ps_ttm":{"q8v":0.3209,"q5v":0.2925,"q2v":0.2562,"cvpos":0.9659}},"lxr_fc_rights":0.34},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000008512,"ps_ttm":0.352,"sp":0.335,"statistics":{"ps_ttm":{"q8v":0.3209,"q5v":0.292,"q2v":0.2562,"cvpos":0.9673}},"lxr_fc_rights":0.34},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000008512,"ps_ttm":0.352,"sp":0.335,"statistics":{"ps_ttm":{"q8v":0.3209,"q5v":0.2916,"q2v":0.2562,"cvpos":0.9687}},"lxr_fc_rights":0.34},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000008512,"ps_ttm":0.352,"sp":0.335,"statistics":{"ps_ttm":{"q8v":0.3209,"q5v":0.2916,"q2v":0.2562,"cvpos":0.9701}},"lxr_fc_rights":0.34},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000008512,"ps_ttm":0.368,"sp":0.35,"statistics":{"ps_ttm":{"q8v":0.3209,"q5v":0.2916,"q2v":0.2562,"cvpos":0.9932}},"lxr_fc_rights":0.35},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000008512,"ps_ttm":0.352,"sp":0.335,"statistics":{"ps_ttm":{"q8v":0.3209,"q5v":0.2914,"q2v":0.2562,"cvpos":0.9727}},"lxr_fc_rights":0.34},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000008512,"ps_ttm":0.321,"sp":0.305,"statistics":{"ps_ttm":{"q8v":0.3209,"q5v":0.2912,"q2v":0.2553,"cvpos":0.7981}},"lxr_fc_rights":0.31},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000008512,"ps_ttm":0.31,"sp":0.295,"statistics":{"ps_ttm":{"q8v":0.3209,"q5v":0.291,"q2v":0.2549,"cvpos":0.6966}},"lxr_fc_rights":0.3},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000008512,"ps_ttm":0.31,"sp":0.295,"statistics":{"ps_ttm":{"q8v":0.3209,"q5v":0.2909,"q2v":0.2549,"cvpos":0.698}},"lxr_fc_rights":0.3},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000008512,"ps_ttm":0.31,"sp":0.295,"statistics":{"ps_ttm":{"q8v":0.3209,"q5v":0.2909,"q2v":0.2549,"cvpos":0.6989}},"lxr_fc_rights":0.3},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000008512,"ps_ttm":0.316,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.3209,"q5v":0.2907,"q2v":0.2549,"cvpos":0.7449}},"lxr_fc_rights":0.3},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000008512,"ps_ttm":0.321,"sp":0.305,"statistics":{"ps_ttm":{"q8v":0.3209,"q5v":0.2902,"q2v":0.2549,"cvpos":0.7995}},"lxr_fc_rights":0.31},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000008512,"ps_ttm":0.321,"sp":0.305,"statistics":{"ps_ttm":{"q8v":0.3191,"q5v":0.2892,"q2v":0.2548,"cvpos":0.8014}},"lxr_fc_rights":0.31},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000008512,"ps_ttm":0.321,"sp":0.305,"statistics":{"ps_ttm":{"q8v":0.3183,"q5v":0.2869,"q2v":0.2548,"cvpos":0.8027}},"lxr_fc_rights":0.31},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000008512,"ps_ttm":0.321,"sp":0.305,"statistics":{"ps_ttm":{"q8v":0.3181,"q5v":0.2854,"q2v":0.2548,"cvpos":0.8038}},"lxr_fc_rights":0.31},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000008512,"ps_ttm":0.316,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.3181,"q5v":0.2854,"q2v":0.2548,"cvpos":0.7517}},"lxr_fc_rights":0.3},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000008512,"ps_ttm":0.316,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.3181,"q5v":0.2854,"q2v":0.2548,"cvpos":0.7531}},"lxr_fc_rights":0.3},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000008512,"ps_ttm":0.321,"sp":0.305,"statistics":{"ps_ttm":{"q8v":0.3181,"q5v":0.2854,"q2v":0.2548,"cvpos":0.8054}},"lxr_fc_rights":0.31},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000008512,"ps_ttm":0.316,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.3181,"q5v":0.2854,"q2v":0.2548,"cvpos":0.7565}},"lxr_fc_rights":0.3},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000008512,"ps_ttm":0.316,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.3181,"q5v":0.2854,"q2v":0.2548,"cvpos":0.7575}},"lxr_fc_rights":0.3},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000008512,"ps_ttm":0.316,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.3181,"q5v":0.2854,"q2v":0.2548,"cvpos":0.7585}},"lxr_fc_rights":0.3},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000008512,"ps_ttm":0.31,"sp":0.295,"statistics":{"ps_ttm":{"q8v":0.3181,"q5v":0.2854,"q2v":0.2548,"cvpos":0.7149}},"lxr_fc_rights":0.3},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000008512,"ps_ttm":0.31,"sp":0.295,"statistics":{"ps_ttm":{"q8v":0.3181,"q5v":0.2846,"q2v":0.2548,"cvpos":0.717}},"lxr_fc_rights":0.3},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000008512,"ps_ttm":0.316,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.3181,"q5v":0.2836,"q2v":0.2538,"cvpos":0.7605}},"lxr_fc_rights":0.3},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000008512,"ps_ttm":0.321,"sp":0.305,"statistics":{"ps_ttm":{"q8v":0.3181,"q5v":0.2834,"q2v":0.2538,"cvpos":0.8065}},"lxr_fc_rights":0.31},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000008512,"ps_ttm":0.321,"sp":0.305,"statistics":{"ps_ttm":{"q8v":0.3181,"q5v":0.2834,"q2v":0.2538,"cvpos":0.8079}},"lxr_fc_rights":0.31},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000008512,"ps_ttm":0.316,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.3181,"q5v":0.2823,"q2v":0.2525,"cvpos":0.7649}},"lxr_fc_rights":0.3},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000008512,"ps_ttm":0.316,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.3181,"q5v":0.2823,"q2v":0.2523,"cvpos":0.7663}},"lxr_fc_rights":0.3},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000008512,"ps_ttm":0.321,"sp":0.305,"statistics":{"ps_ttm":{"q8v":0.3181,"q5v":0.2822,"q2v":0.2523,"cvpos":0.8095}},"lxr_fc_rights":0.31},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000008512,"ps_ttm":0.316,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.3181,"q5v":0.2821,"q2v":0.2523,"cvpos":0.7684}},"lxr_fc_rights":0.3},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000008512,"ps_ttm":0.31,"sp":0.295,"statistics":{"ps_ttm":{"q8v":0.3181,"q5v":0.2812,"q2v":0.2505,"cvpos":0.7275}},"lxr_fc_rights":0.3},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000008512,"ps_ttm":0.31,"sp":0.295,"statistics":{"ps_ttm":{"q8v":0.3181,"q5v":0.2812,"q2v":0.2497,"cvpos":0.7296}},"lxr_fc_rights":0.3},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000008512,"ps_ttm":0.321,"sp":0.305,"statistics":{"ps_ttm":{"q8v":0.3181,"q5v":0.2812,"q2v":0.2497,"cvpos":0.8111}},"lxr_fc_rights":0.31},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000008512,"ps_ttm":0.321,"sp":0.305,"statistics":{"ps_ttm":{"q8v":0.3181,"q5v":0.2812,"q2v":0.2497,"cvpos":0.8122}},"lxr_fc_rights":0.31},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000008512,"ps_ttm":0.321,"sp":0.305,"statistics":{"ps_ttm":{"q8v":0.3181,"q5v":0.2812,"q2v":0.2497,"cvpos":0.8134}},"lxr_fc_rights":0.31},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000008512,"ps_ttm":0.321,"sp":0.305,"statistics":{"ps_ttm":{"q8v":0.3181,"q5v":0.2812,"q2v":0.2497,"cvpos":0.8147}},"lxr_fc_rights":0.31},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000008512,"ps_ttm":0.316,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.3181,"q5v":0.2812,"q2v":0.2477,"cvpos":0.7758}},"lxr_fc_rights":0.3},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000008512,"ps_ttm":0.321,"sp":0.305,"statistics":{"ps_ttm":{"q8v":0.3181,"q5v":0.2808,"q2v":0.2477,"cvpos":0.8166}},"lxr_fc_rights":0.31},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000008512,"ps_ttm":0.321,"sp":0.305,"statistics":{"ps_ttm":{"q8v":0.3181,"q5v":0.2808,"q2v":0.2477,"cvpos":0.8177}},"lxr_fc_rights":0.31},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000008512,"ps_ttm":0.321,"sp":0.305,"statistics":{"ps_ttm":{"q8v":0.3181,"q5v":0.2808,"q2v":0.2477,"cvpos":0.819}},"lxr_fc_rights":0.31},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000008512,"ps_ttm":0.321,"sp":0.305,"statistics":{"ps_ttm":{"q8v":0.3181,"q5v":0.2808,"q2v":0.2473,"cvpos":0.8207}},"lxr_fc_rights":0.31},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000008512,"ps_ttm":0.326,"sp":0.31,"statistics":{"ps_ttm":{"q8v":0.3176,"q5v":0.2803,"q2v":0.2473,"cvpos":0.8736}},"lxr_fc_rights":0.31},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000008512,"ps_ttm":0.326,"sp":0.31,"statistics":{"ps_ttm":{"q8v":0.316,"q5v":0.2799,"q2v":0.2473,"cvpos":0.8748}},"lxr_fc_rights":0.31},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000008512,"ps_ttm":0.321,"sp":0.305,"statistics":{"ps_ttm":{"q8v":0.316,"q5v":0.2795,"q2v":0.2472,"cvpos":0.8245}},"lxr_fc_rights":0.31},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000008512,"ps_ttm":0.321,"sp":0.305,"statistics":{"ps_ttm":{"q8v":0.316,"q5v":0.2787,"q2v":0.2459,"cvpos":0.8263}},"lxr_fc_rights":0.31},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000008512,"ps_ttm":0.321,"sp":0.305,"statistics":{"ps_ttm":{"q8v":0.316,"q5v":0.2781,"q2v":0.2457,"cvpos":0.8277}},"lxr_fc_rights":0.31},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000008512,"ps_ttm":0.326,"sp":0.31,"statistics":{"ps_ttm":{"q8v":0.316,"q5v":0.2779,"q2v":0.2457,"cvpos":0.8764}},"lxr_fc_rights":0.31},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000008512,"ps_ttm":0.31,"sp":0.295,"statistics":{"ps_ttm":{"q8v":0.316,"q5v":0.2778,"q2v":0.2457,"cvpos":0.751}},"lxr_fc_rights":0.3},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000008512,"ps_ttm":0.321,"sp":0.305,"statistics":{"ps_ttm":{"q8v":0.316,"q5v":0.277,"q2v":0.2455,"cvpos":0.8299}},"lxr_fc_rights":0.31},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000008512,"ps_ttm":0.321,"sp":0.305,"statistics":{"ps_ttm":{"q8v":0.316,"q5v":0.2762,"q2v":0.2446,"cvpos":0.8318}},"lxr_fc_rights":0.31},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000008512,"ps_ttm":0.321,"sp":0.305,"statistics":{"ps_ttm":{"q8v":0.316,"q5v":0.2762,"q2v":0.2446,"cvpos":0.8331}},"lxr_fc_rights":0.31},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000008512,"ps_ttm":0.331,"sp":0.315,"statistics":{"ps_ttm":{"q8v":0.316,"q5v":0.2762,"q2v":0.2446,"cvpos":0.9171}},"lxr_fc_rights":0.32},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000008512,"ps_ttm":0.326,"sp":0.31,"statistics":{"ps_ttm":{"q8v":0.3156,"q5v":0.2762,"q2v":0.2446,"cvpos":0.8789}},"lxr_fc_rights":0.31},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000008512,"ps_ttm":0.342,"sp":0.325,"statistics":{"ps_ttm":{"q8v":0.3156,"q5v":0.2762,"q2v":0.2441,"cvpos":0.9497}},"lxr_fc_rights":0.33},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000008512,"ps_ttm":0.321,"sp":0.305,"statistics":{"ps_ttm":{"q8v":0.3156,"q5v":0.2762,"q2v":0.2441,"cvpos":0.8385}},"lxr_fc_rights":0.31},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000008512,"ps_ttm":0.321,"sp":0.305,"statistics":{"ps_ttm":{"q8v":0.3156,"q5v":0.2762,"q2v":0.2441,"cvpos":0.8397}},"lxr_fc_rights":0.31},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000008512,"ps_ttm":0.321,"sp":0.305,"statistics":{"ps_ttm":{"q8v":0.3145,"q5v":0.2762,"q2v":0.2441,"cvpos":0.8408}},"lxr_fc_rights":0.31},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000008512,"ps_ttm":0.321,"sp":0.305,"statistics":{"ps_ttm":{"q8v":0.3131,"q5v":0.2762,"q2v":0.2441,"cvpos":0.842}},"lxr_fc_rights":0.31},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000008512,"ps_ttm":0.321,"sp":0.305,"statistics":{"ps_ttm":{"q8v":0.3131,"q5v":0.2752,"q2v":0.2433,"cvpos":0.8433}},"lxr_fc_rights":0.31},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000008512,"ps_ttm":0.316,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.3131,"q5v":0.2752,"q2v":0.2425,"cvpos":0.8057}},"lxr_fc_rights":0.3},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000008512,"ps_ttm":0.321,"sp":0.305,"statistics":{"ps_ttm":{"q8v":0.3128,"q5v":0.2752,"q2v":0.2425,"cvpos":0.8451}},"lxr_fc_rights":0.31},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000008512,"ps_ttm":0.321,"sp":0.305,"statistics":{"ps_ttm":{"q8v":0.3128,"q5v":0.2752,"q2v":0.2425,"cvpos":0.8463}},"lxr_fc_rights":0.31},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000008512,"ps_ttm":0.321,"sp":0.305,"statistics":{"ps_ttm":{"q8v":0.3128,"q5v":0.2752,"q2v":0.2425,"cvpos":0.8474}},"lxr_fc_rights":0.31},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000008512,"ps_ttm":0.326,"sp":0.31,"statistics":{"ps_ttm":{"q8v":0.3128,"q5v":0.2752,"q2v":0.2425,"cvpos":0.8815}},"lxr_fc_rights":0.31},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000008512,"ps_ttm":0.321,"sp":0.305,"statistics":{"ps_ttm":{"q8v":0.3128,"q5v":0.2752,"q2v":0.2418,"cvpos":0.8505}},"lxr_fc_rights":0.31},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000008512,"ps_ttm":0.326,"sp":0.31,"statistics":{"ps_ttm":{"q8v":0.3128,"q5v":0.2752,"q2v":0.2416,"cvpos":0.8832}},"lxr_fc_rights":0.31},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000008512,"ps_ttm":0.331,"sp":0.315,"statistics":{"ps_ttm":{"q8v":0.3128,"q5v":0.2752,"q2v":0.2416,"cvpos":0.9197}},"lxr_fc_rights":0.32},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000008512,"ps_ttm":0.326,"sp":0.31,"statistics":{"ps_ttm":{"q8v":0.3128,"q5v":0.2752,"q2v":0.2416,"cvpos":0.8856}},"lxr_fc_rights":0.31},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000008512,"ps_ttm":0.321,"sp":0.305,"statistics":{"ps_ttm":{"q8v":0.3128,"q5v":0.2752,"q2v":0.2409,"cvpos":0.8556}},"lxr_fc_rights":0.31},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000008512,"ps_ttm":0.316,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.3128,"q5v":0.2752,"q2v":0.2394,"cvpos":0.8193}},"lxr_fc_rights":0.3},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000008512,"ps_ttm":0.321,"sp":0.305,"statistics":{"ps_ttm":{"q8v":0.3128,"q5v":0.2746,"q2v":0.2394,"cvpos":0.8573}},"lxr_fc_rights":0.31},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000008512,"ps_ttm":0.321,"sp":0.305,"statistics":{"ps_ttm":{"q8v":0.3128,"q5v":0.2746,"q2v":0.2394,"cvpos":0.8585}},"lxr_fc_rights":0.31},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000008512,"ps_ttm":0.321,"sp":0.305,"statistics":{"ps_ttm":{"q8v":0.3128,"q5v":0.2746,"q2v":0.2394,"cvpos":0.8597}},"lxr_fc_rights":0.31},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000008512,"ps_ttm":0.316,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.3111,"q5v":0.2746,"q2v":0.2393,"cvpos":0.8243}},"lxr_fc_rights":0.3},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000008512,"ps_ttm":0.316,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.3111,"q5v":0.2743,"q2v":0.2393,"cvpos":0.8261}},"lxr_fc_rights":0.3},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000008512,"ps_ttm":0.321,"sp":0.305,"statistics":{"ps_ttm":{"q8v":0.3109,"q5v":0.2731,"q2v":0.2393,"cvpos":0.8614}},"lxr_fc_rights":0.31},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000008512,"ps_ttm":0.321,"sp":0.305,"statistics":{"ps_ttm":{"q8v":0.3109,"q5v":0.2731,"q2v":0.2393,"cvpos":0.8626}},"lxr_fc_rights":0.31},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000008512,"ps_ttm":0.321,"sp":0.305,"statistics":{"ps_ttm":{"q8v":0.3109,"q5v":0.2731,"q2v":0.2393,"cvpos":0.8638}},"lxr_fc_rights":0.31},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000008512,"ps_ttm":0.321,"sp":0.305,"statistics":{"ps_ttm":{"q8v":0.3109,"q5v":0.2731,"q2v":0.2377,"cvpos":0.8651}},"lxr_fc_rights":0.31},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000008512,"ps_ttm":0.303,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.3109,"q5v":0.2731,"q2v":0.2345,"cvpos":0.6984}},"lxr_fc_rights":0.3},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000008512,"ps_ttm":0.308,"sp":0.305,"statistics":{"ps_ttm":{"q8v":0.3109,"q5v":0.2731,"q2v":0.2345,"cvpos":0.7649}},"lxr_fc_rights":0.31},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000008512,"ps_ttm":0.308,"sp":0.305,"statistics":{"ps_ttm":{"q8v":0.3109,"q5v":0.2731,"q2v":0.2345,"cvpos":0.766}},"lxr_fc_rights":0.31},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000008512,"ps_ttm":0.298,"sp":0.295,"statistics":{"ps_ttm":{"q8v":0.3109,"q5v":0.2731,"q2v":0.2345,"cvpos":0.654}},"lxr_fc_rights":0.3},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000008512,"ps_ttm":0.298,"sp":0.295,"statistics":{"ps_ttm":{"q8v":0.3109,"q5v":0.2731,"q2v":0.2345,"cvpos":0.6553}},"lxr_fc_rights":0.3},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000008512,"ps_ttm":0.318,"sp":0.315,"statistics":{"ps_ttm":{"q8v":0.3109,"q5v":0.2717,"q2v":0.2345,"cvpos":0.8587}},"lxr_fc_rights":0.32},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000008512,"ps_ttm":0.328,"sp":0.325,"statistics":{"ps_ttm":{"q8v":0.3109,"q5v":0.2717,"q2v":0.2345,"cvpos":0.8954}},"lxr_fc_rights":0.33},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000008512,"ps_ttm":0.318,"sp":0.315,"statistics":{"ps_ttm":{"q8v":0.3106,"q5v":0.2717,"q2v":0.2345,"cvpos":0.8612}},"lxr_fc_rights":0.32},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000008512,"ps_ttm":0.303,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.3106,"q5v":0.2717,"q2v":0.2345,"cvpos":0.7057}},"lxr_fc_rights":0.3},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000008512,"ps_ttm":0.303,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.3106,"q5v":0.2717,"q2v":0.2334,"cvpos":0.7071}},"lxr_fc_rights":0.3},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000008512,"ps_ttm":0.303,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.3106,"q5v":0.2717,"q2v":0.233,"cvpos":0.7092}},"lxr_fc_rights":0.3},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000008512,"ps_ttm":0.303,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.3106,"q5v":0.2716,"q2v":0.2301,"cvpos":0.7106}},"lxr_fc_rights":0.3},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000008512,"ps_ttm":0.303,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.3106,"q5v":0.2716,"q2v":0.2301,"cvpos":0.7116}},"lxr_fc_rights":0.3},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000008512,"ps_ttm":0.303,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.3106,"q5v":0.2716,"q2v":0.2301,"cvpos":0.7125}},"lxr_fc_rights":0.3},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000008512,"ps_ttm":0.303,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.3106,"q5v":0.2716,"q2v":0.2293,"cvpos":0.7139}},"lxr_fc_rights":0.3},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000008512,"ps_ttm":0.303,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.3106,"q5v":0.2701,"q2v":0.229,"cvpos":0.716}},"lxr_fc_rights":0.3},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000008512,"ps_ttm":0.303,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.3106,"q5v":0.2701,"q2v":0.229,"cvpos":0.7174}},"lxr_fc_rights":0.3},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000008512,"ps_ttm":0.303,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.3106,"q5v":0.2701,"q2v":0.229,"cvpos":0.7184}},"lxr_fc_rights":0.3},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000008512,"ps_ttm":0.303,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.3106,"q5v":0.2701,"q2v":0.229,"cvpos":0.7193}},"lxr_fc_rights":0.3},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000008512,"ps_ttm":0.303,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.3106,"q5v":0.2701,"q2v":0.229,"cvpos":0.7207}},"lxr_fc_rights":0.3},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000008512,"ps_ttm":0.303,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.3106,"q5v":0.2701,"q2v":0.229,"cvpos":0.7228}},"lxr_fc_rights":0.3},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000008512,"ps_ttm":0.303,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.3106,"q5v":0.2701,"q2v":0.229,"cvpos":0.7242}},"lxr_fc_rights":0.3},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000008512,"ps_ttm":0.308,"sp":0.305,"statistics":{"ps_ttm":{"q8v":0.3106,"q5v":0.2701,"q2v":0.229,"cvpos":0.7714}},"lxr_fc_rights":0.31},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000008512,"ps_ttm":0.308,"sp":0.305,"statistics":{"ps_ttm":{"q8v":0.3106,"q5v":0.27,"q2v":0.229,"cvpos":0.7725}},"lxr_fc_rights":0.31},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000008512,"ps_ttm":0.308,"sp":0.305,"statistics":{"ps_ttm":{"q8v":0.3106,"q5v":0.27,"q2v":0.229,"cvpos":0.7738}},"lxr_fc_rights":0.31},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000008512,"ps_ttm":0.308,"sp":0.305,"statistics":{"ps_ttm":{"q8v":0.3106,"q5v":0.27,"q2v":0.229,"cvpos":0.7758}},"lxr_fc_rights":0.31},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000008512,"ps_ttm":0.308,"sp":0.305,"statistics":{"ps_ttm":{"q8v":0.3106,"q5v":0.2698,"q2v":0.229,"cvpos":0.7772}},"lxr_fc_rights":0.31},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000008512,"ps_ttm":0.308,"sp":0.305,"statistics":{"ps_ttm":{"q8v":0.3106,"q5v":0.2698,"q2v":0.229,"cvpos":0.7782}},"lxr_fc_rights":0.31},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000008512,"ps_ttm":0.308,"sp":0.305,"statistics":{"ps_ttm":{"q8v":0.3106,"q5v":0.2698,"q2v":0.229,"cvpos":0.7793}},"lxr_fc_rights":0.31},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000008512,"ps_ttm":0.313,"sp":0.31,"statistics":{"ps_ttm":{"q8v":0.3106,"q5v":0.2698,"q2v":0.229,"cvpos":0.8315}},"lxr_fc_rights":0.31},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000008512,"ps_ttm":0.318,"sp":0.315,"statistics":{"ps_ttm":{"q8v":0.3106,"q5v":0.2698,"q2v":0.229,"cvpos":0.8628}},"lxr_fc_rights":0.32},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000008512,"ps_ttm":0.308,"sp":0.305,"statistics":{"ps_ttm":{"q8v":0.3093,"q5v":0.2698,"q2v":0.229,"cvpos":0.7837}},"lxr_fc_rights":0.31},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000008512,"ps_ttm":0.303,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.3093,"q5v":0.2698,"q2v":0.229,"cvpos":0.7384}},"lxr_fc_rights":0.3},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000008512,"ps_ttm":0.313,"sp":0.31,"statistics":{"ps_ttm":{"q8v":0.3093,"q5v":0.2698,"q2v":0.229,"cvpos":0.8338}},"lxr_fc_rights":0.31},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000008512,"ps_ttm":0.298,"sp":0.295,"statistics":{"ps_ttm":{"q8v":0.3088,"q5v":0.2698,"q2v":0.229,"cvpos":0.697}},"lxr_fc_rights":0.3},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000008512,"ps_ttm":0.303,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.3088,"q5v":0.2698,"q2v":0.229,"cvpos":0.7418}},"lxr_fc_rights":0.3},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000008512,"ps_ttm":0.303,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.3088,"q5v":0.2698,"q2v":0.229,"cvpos":0.7429}},"lxr_fc_rights":0.3},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000008512,"ps_ttm":0.303,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.3088,"q5v":0.2698,"q2v":0.229,"cvpos":0.7439}},"lxr_fc_rights":0.3},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000008512,"ps_ttm":0.303,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.3088,"q5v":0.2698,"q2v":0.229,"cvpos":0.7452}},"lxr_fc_rights":0.3},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000008512,"ps_ttm":0.303,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.3088,"q5v":0.2698,"q2v":0.229,"cvpos":0.7473}},"lxr_fc_rights":0.3},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000008512,"ps_ttm":0.308,"sp":0.305,"statistics":{"ps_ttm":{"q8v":0.3088,"q5v":0.2698,"q2v":0.229,"cvpos":0.7867}},"lxr_fc_rights":0.31},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000008512,"ps_ttm":0.293,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.3088,"q5v":0.2698,"q2v":0.229,"cvpos":0.6653}},"lxr_fc_rights":0.29},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000008512,"ps_ttm":0.293,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.3088,"q5v":0.2698,"q2v":0.229,"cvpos":0.6662}},"lxr_fc_rights":0.29},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000008512,"ps_ttm":0.293,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.3088,"q5v":0.2698,"q2v":0.229,"cvpos":0.6676}},"lxr_fc_rights":0.29},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000008512,"ps_ttm":0.298,"sp":0.295,"statistics":{"ps_ttm":{"q8v":0.3088,"q5v":0.2698,"q2v":0.229,"cvpos":0.7065}},"lxr_fc_rights":0.3},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000008512,"ps_ttm":0.298,"sp":0.295,"statistics":{"ps_ttm":{"q8v":0.3088,"q5v":0.2698,"q2v":0.229,"cvpos":0.7079}},"lxr_fc_rights":0.3},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000008512,"ps_ttm":0.298,"sp":0.295,"statistics":{"ps_ttm":{"q8v":0.3088,"q5v":0.2698,"q2v":0.229,"cvpos":0.7088}},"lxr_fc_rights":0.3},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000008512,"ps_ttm":0.298,"sp":0.295,"statistics":{"ps_ttm":{"q8v":0.3088,"q5v":0.2698,"q2v":0.229,"cvpos":0.7098}},"lxr_fc_rights":0.3},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000008512,"ps_ttm":0.303,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.3088,"q5v":0.2698,"q2v":0.229,"cvpos":0.749}},"lxr_fc_rights":0.3},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000008512,"ps_ttm":0.293,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.3088,"q5v":0.2698,"q2v":0.229,"cvpos":0.6721}},"lxr_fc_rights":0.29},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000008512,"ps_ttm":0.298,"sp":0.295,"statistics":{"ps_ttm":{"q8v":0.3093,"q5v":0.2698,"q2v":0.229,"cvpos":0.7075}},"lxr_fc_rights":0.3},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000008512,"ps_ttm":0.298,"sp":0.295,"statistics":{"ps_ttm":{"q8v":0.3093,"q5v":0.2698,"q2v":0.229,"cvpos":0.7084}},"lxr_fc_rights":0.3},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000008512,"ps_ttm":0.298,"sp":0.295,"statistics":{"ps_ttm":{"q8v":0.3093,"q5v":0.2698,"q2v":0.229,"cvpos":0.7094}},"lxr_fc_rights":0.3},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000008512,"ps_ttm":0.293,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.3093,"q5v":0.2698,"q2v":0.229,"cvpos":0.6739}},"lxr_fc_rights":0.29},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000008512,"ps_ttm":0.303,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.3106,"q5v":0.2698,"q2v":0.229,"cvpos":0.7429}},"lxr_fc_rights":0.3},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000008512,"ps_ttm":0.303,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.3106,"q5v":0.2698,"q2v":0.229,"cvpos":0.7429}},"lxr_fc_rights":0.3},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000008512,"ps_ttm":0.308,"sp":0.305,"statistics":{"ps_ttm":{"q8v":0.3106,"q5v":0.2698,"q2v":0.229,"cvpos":0.7834}},"lxr_fc_rights":0.31},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000008512,"ps_ttm":0.298,"sp":0.295,"statistics":{"ps_ttm":{"q8v":0.3106,"q5v":0.2698,"q2v":0.229,"cvpos":0.7094}},"lxr_fc_rights":0.3},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000008512,"ps_ttm":0.298,"sp":0.295,"statistics":{"ps_ttm":{"q8v":0.3106,"q5v":0.2698,"q2v":0.229,"cvpos":0.7094}},"lxr_fc_rights":0.3},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000008512,"ps_ttm":0.298,"sp":0.295,"statistics":{"ps_ttm":{"q8v":0.3109,"q5v":0.2698,"q2v":0.229,"cvpos":0.7075}},"lxr_fc_rights":0.3},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000008512,"ps_ttm":0.298,"sp":0.295,"statistics":{"ps_ttm":{"q8v":0.3109,"q5v":0.2698,"q2v":0.229,"cvpos":0.7075}},"lxr_fc_rights":0.3},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000008512,"ps_ttm":0.303,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.3109,"q5v":0.2698,"q2v":0.229,"cvpos":0.7384}},"lxr_fc_rights":0.3},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000008512,"ps_ttm":0.313,"sp":0.31,"statistics":{"ps_ttm":{"q8v":0.3109,"q5v":0.2698,"q2v":0.229,"cvpos":0.8254}},"lxr_fc_rights":0.31},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000008512,"ps_ttm":0.318,"sp":0.315,"statistics":{"ps_ttm":{"q8v":0.3109,"q5v":0.2698,"q2v":0.229,"cvpos":0.8595}},"lxr_fc_rights":0.32},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000008512,"ps_ttm":0.298,"sp":0.295,"statistics":{"ps_ttm":{"q8v":0.3109,"q5v":0.2698,"q2v":0.229,"cvpos":0.7075}},"lxr_fc_rights":0.3},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000008512,"ps_ttm":0.298,"sp":0.295,"statistics":{"ps_ttm":{"q8v":0.3109,"q5v":0.2698,"q2v":0.229,"cvpos":0.7084}},"lxr_fc_rights":0.3},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000008512,"ps_ttm":0.303,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.3109,"q5v":0.2698,"q2v":0.229,"cvpos":0.7367}},"lxr_fc_rights":0.3},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000008512,"ps_ttm":0.298,"sp":0.295,"statistics":{"ps_ttm":{"q8v":0.3111,"q5v":0.2698,"q2v":0.2277,"cvpos":0.7104}},"lxr_fc_rights":0.3},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000008512,"ps_ttm":0.293,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.3128,"q5v":0.2698,"q2v":0.229,"cvpos":0.6721}},"lxr_fc_rights":0.29},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000008512,"ps_ttm":0.298,"sp":0.295,"statistics":{"ps_ttm":{"q8v":0.3128,"q5v":0.2698,"q2v":0.229,"cvpos":0.7071}},"lxr_fc_rights":0.3},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000008512,"ps_ttm":0.298,"sp":0.295,"statistics":{"ps_ttm":{"q8v":0.3128,"q5v":0.2698,"q2v":0.229,"cvpos":0.708}},"lxr_fc_rights":0.3},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000008512,"ps_ttm":0.303,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.3128,"q5v":0.2698,"q2v":0.229,"cvpos":0.7312}},"lxr_fc_rights":0.3},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000008512,"ps_ttm":0.303,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.3128,"q5v":0.2698,"q2v":0.229,"cvpos":0.7293}},"lxr_fc_rights":0.3},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000008512,"ps_ttm":0.308,"sp":0.305,"statistics":{"ps_ttm":{"q8v":0.3128,"q5v":0.2698,"q2v":0.229,"cvpos":0.7633}},"lxr_fc_rights":0.31},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000008512,"ps_ttm":0.308,"sp":0.305,"statistics":{"ps_ttm":{"q8v":0.3128,"q5v":0.2698,"q2v":0.229,"cvpos":0.7643}},"lxr_fc_rights":0.31},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000008512,"ps_ttm":0.308,"sp":0.305,"statistics":{"ps_ttm":{"q8v":0.3128,"q5v":0.2698,"q2v":0.229,"cvpos":0.7653}},"lxr_fc_rights":0.31},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000008512,"ps_ttm":0.308,"sp":0.305,"statistics":{"ps_ttm":{"q8v":0.3128,"q5v":0.2698,"q2v":0.229,"cvpos":0.7622}},"lxr_fc_rights":0.31},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000008512,"ps_ttm":0.308,"sp":0.305,"statistics":{"ps_ttm":{"q8v":0.3128,"q5v":0.2698,"q2v":0.229,"cvpos":0.7633}},"lxr_fc_rights":0.31},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000008512,"ps_ttm":0.308,"sp":0.305,"statistics":{"ps_ttm":{"q8v":0.3128,"q5v":0.2698,"q2v":0.229,"cvpos":0.7643}},"lxr_fc_rights":0.31},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000008512,"ps_ttm":0.293,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.3128,"q5v":0.2698,"q2v":0.229,"cvpos":0.6739}},"lxr_fc_rights":0.29},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000008512,"ps_ttm":0.278,"sp":0.275,"statistics":{"ps_ttm":{"q8v":0.3128,"q5v":0.2698,"q2v":0.229,"cvpos":0.5905}},"lxr_fc_rights":0.28},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000008512,"ps_ttm":0.273,"sp":0.27,"statistics":{"ps_ttm":{"q8v":0.3131,"q5v":0.2698,"q2v":0.229,"cvpos":0.5401}},"lxr_fc_rights":0.27},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000008512,"ps_ttm":0.252,"sp":0.25,"statistics":{"ps_ttm":{"q8v":0.3131,"q5v":0.2698,"q2v":0.229,"cvpos":0.3106}},"lxr_fc_rights":0.25},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000008512,"ps_ttm":0.263,"sp":0.26,"statistics":{"ps_ttm":{"q8v":0.3131,"q5v":0.2698,"q2v":0.229,"cvpos":0.4366}},"lxr_fc_rights":0.26},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000008512,"ps_ttm":0.258,"sp":0.255,"statistics":{"ps_ttm":{"q8v":0.3131,"q5v":0.2698,"q2v":0.229,"cvpos":0.367}},"lxr_fc_rights":0.26},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000008512,"ps_ttm":0.303,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.3138,"q5v":0.2698,"q2v":0.229,"cvpos":0.7211}},"lxr_fc_rights":0.3},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000008512,"ps_ttm":0.338,"sp":0.335,"statistics":{"ps_ttm":{"q8v":0.3138,"q5v":0.2698,"q2v":0.229,"cvpos":0.9401}},"lxr_fc_rights":0.34},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000008512,"ps_ttm":0.338,"sp":0.335,"statistics":{"ps_ttm":{"q8v":0.3138,"q5v":0.2698,"q2v":0.229,"cvpos":0.9413}},"lxr_fc_rights":0.34},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000008512,"ps_ttm":0.333,"sp":0.33,"statistics":{"ps_ttm":{"q8v":0.3138,"q5v":0.2698,"q2v":0.229,"cvpos":0.9168}},"lxr_fc_rights":0.33},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000008512,"ps_ttm":0.328,"sp":0.325,"statistics":{"ps_ttm":{"q8v":0.3144,"q5v":0.2698,"q2v":0.229,"cvpos":0.8803}},"lxr_fc_rights":0.33},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000008512,"ps_ttm":0.328,"sp":0.325,"statistics":{"ps_ttm":{"q8v":0.3144,"q5v":0.2698,"q2v":0.229,"cvpos":0.8803}},"lxr_fc_rights":0.33},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000008512,"ps_ttm":0.343,"sp":0.34,"statistics":{"ps_ttm":{"q8v":0.3138,"q5v":0.2698,"q2v":0.229,"cvpos":0.951}},"lxr_fc_rights":0.34},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000008512,"ps_ttm":0.348,"sp":0.345,"statistics":{"ps_ttm":{"q8v":0.3138,"q5v":0.2698,"q2v":0.229,"cvpos":0.9673}},"lxr_fc_rights":0.35},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000008512,"ps_ttm":0.348,"sp":0.345,"statistics":{"ps_ttm":{"q8v":0.3138,"q5v":0.2698,"q2v":0.229,"cvpos":0.9686}},"lxr_fc_rights":0.35},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000008512,"ps_ttm":0.357,"sp":0.35,"statistics":{"ps_ttm":{"q8v":0.3144,"q5v":0.2698,"q2v":0.229,"cvpos":0.9769}},"lxr_fc_rights":0.35},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000008512,"ps_ttm":0.352,"sp":0.345,"statistics":{"ps_ttm":{"q8v":0.3144,"q5v":0.2698,"q2v":0.229,"cvpos":0.9741}},"lxr_fc_rights":0.35},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000008512,"ps_ttm":0.357,"sp":0.35,"statistics":{"ps_ttm":{"q8v":0.3138,"q5v":0.2698,"q2v":0.229,"cvpos":0.9782}},"lxr_fc_rights":0.35},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000008512,"ps_ttm":0.357,"sp":0.35,"statistics":{"ps_ttm":{"q8v":0.3138,"q5v":0.2698,"q2v":0.229,"cvpos":0.9795}},"lxr_fc_rights":0.35},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000008512,"ps_ttm":0.347,"sp":0.34,"statistics":{"ps_ttm":{"q8v":0.3138,"q5v":0.2698,"q2v":0.229,"cvpos":0.9686}},"lxr_fc_rights":0.34},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000008512,"ps_ttm":0.326,"sp":0.32,"statistics":{"ps_ttm":{"q8v":0.3144,"q5v":0.2698,"q2v":0.229,"cvpos":0.8694}},"lxr_fc_rights":0.32},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000008512,"ps_ttm":0.316,"sp":0.31,"statistics":{"ps_ttm":{"q8v":0.3144,"q5v":0.2698,"q2v":0.229,"cvpos":0.8027}},"lxr_fc_rights":0.31},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000008512,"ps_ttm":0.321,"sp":0.315,"statistics":{"ps_ttm":{"q8v":0.3138,"q5v":0.2698,"q2v":0.229,"cvpos":0.8447}},"lxr_fc_rights":0.32},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000008512,"ps_ttm":0.321,"sp":0.315,"statistics":{"ps_ttm":{"q8v":0.3138,"q5v":0.2698,"q2v":0.229,"cvpos":0.8458}},"lxr_fc_rights":0.32},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000008512,"ps_ttm":0.306,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.3138,"q5v":0.2698,"q2v":0.229,"cvpos":0.7312}},"lxr_fc_rights":0.3},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000008512,"ps_ttm":0.306,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.3145,"q5v":0.2698,"q2v":0.229,"cvpos":0.7293}},"lxr_fc_rights":0.3},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000008512,"ps_ttm":0.316,"sp":0.31,"statistics":{"ps_ttm":{"q8v":0.316,"q5v":0.2698,"q2v":0.229,"cvpos":0.8}},"lxr_fc_rights":0.31},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000008512,"ps_ttm":0.316,"sp":0.31,"statistics":{"ps_ttm":{"q8v":0.3145,"q5v":0.2698,"q2v":0.229,"cvpos":0.8011}},"lxr_fc_rights":0.31},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000008512,"ps_ttm":0.311,"sp":0.305,"statistics":{"ps_ttm":{"q8v":0.3144,"q5v":0.2698,"q2v":0.229,"cvpos":0.7626}},"lxr_fc_rights":0.31},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000008512,"ps_ttm":0.311,"sp":0.305,"statistics":{"ps_ttm":{"q8v":0.3145,"q5v":0.2698,"q2v":0.229,"cvpos":0.7626}},"lxr_fc_rights":0.31},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000008512,"ps_ttm":0.296,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.316,"q5v":0.2698,"q2v":0.229,"cvpos":0.6721}},"lxr_fc_rights":0.29},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000008512,"ps_ttm":0.311,"sp":0.305,"statistics":{"ps_ttm":{"q8v":0.316,"q5v":0.2698,"q2v":0.229,"cvpos":0.7592}},"lxr_fc_rights":0.31},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000008512,"ps_ttm":0.311,"sp":0.305,"statistics":{"ps_ttm":{"q8v":0.316,"q5v":0.2698,"q2v":0.229,"cvpos":0.7602}},"lxr_fc_rights":0.31},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000008512,"ps_ttm":0.316,"sp":0.31,"statistics":{"ps_ttm":{"q8v":0.316,"q5v":0.2698,"q2v":0.229,"cvpos":0.7954}},"lxr_fc_rights":0.31},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000008512,"ps_ttm":0.306,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.316,"q5v":0.2698,"q2v":0.229,"cvpos":0.7299}},"lxr_fc_rights":0.3},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000008512,"ps_ttm":0.306,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.3164,"q5v":0.2698,"q2v":0.229,"cvpos":0.7279}},"lxr_fc_rights":0.3},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000008512,"ps_ttm":0.306,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.3164,"q5v":0.2698,"q2v":0.229,"cvpos":0.7279}},"lxr_fc_rights":0.3},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000008512,"ps_ttm":0.306,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.3164,"q5v":0.2698,"q2v":0.229,"cvpos":0.7289}},"lxr_fc_rights":0.3},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000008512,"ps_ttm":0.331,"sp":0.325,"statistics":{"ps_ttm":{"q8v":0.3164,"q5v":0.2698,"q2v":0.229,"cvpos":0.9004}},"lxr_fc_rights":0.33},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000008512,"ps_ttm":0.336,"sp":0.33,"statistics":{"ps_ttm":{"q8v":0.3164,"q5v":0.2698,"q2v":0.229,"cvpos":0.9291}},"lxr_fc_rights":0.33},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000008512,"ps_ttm":0.336,"sp":0.33,"statistics":{"ps_ttm":{"q8v":0.3171,"q5v":0.2698,"q2v":0.229,"cvpos":0.9293}},"lxr_fc_rights":0.33},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000008512,"ps_ttm":0.306,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.3171,"q5v":0.2698,"q2v":0.229,"cvpos":0.7279}},"lxr_fc_rights":0.3},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000008512,"ps_ttm":0.311,"sp":0.305,"statistics":{"ps_ttm":{"q8v":0.3171,"q5v":0.2698,"q2v":0.229,"cvpos":0.7534}},"lxr_fc_rights":0.31},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000008512,"ps_ttm":0.301,"sp":0.295,"statistics":{"ps_ttm":{"q8v":0.3171,"q5v":0.2698,"q2v":0.229,"cvpos":0.6999}},"lxr_fc_rights":0.3},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000008512,"ps_ttm":0.321,"sp":0.315,"statistics":{"ps_ttm":{"q8v":0.3171,"q5v":0.2698,"q2v":0.229,"cvpos":0.8295}},"lxr_fc_rights":0.32},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000008512,"ps_ttm":0.326,"sp":0.32,"statistics":{"ps_ttm":{"q8v":0.3177,"q5v":0.2698,"q2v":0.229,"cvpos":0.8517}},"lxr_fc_rights":0.32},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000008512,"ps_ttm":0.326,"sp":0.32,"statistics":{"ps_ttm":{"q8v":0.3177,"q5v":0.2698,"q2v":0.229,"cvpos":0.8517}},"lxr_fc_rights":0.32},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000008512,"ps_ttm":0.326,"sp":0.32,"statistics":{"ps_ttm":{"q8v":0.3176,"q5v":0.2698,"q2v":0.229,"cvpos":0.8529}},"lxr_fc_rights":0.32},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000008512,"ps_ttm":0.306,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.3171,"q5v":0.2698,"q2v":0.229,"cvpos":0.7285}},"lxr_fc_rights":0.3},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000008512,"ps_ttm":0.331,"sp":0.325,"statistics":{"ps_ttm":{"q8v":0.3176,"q5v":0.2698,"q2v":0.229,"cvpos":0.8895}},"lxr_fc_rights":0.33},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000008512,"ps_ttm":0.347,"sp":0.34,"statistics":{"ps_ttm":{"q8v":0.3176,"q5v":0.2698,"q2v":0.229,"cvpos":0.9673}},"lxr_fc_rights":0.34},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000008512,"ps_ttm":0.306,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.3176,"q5v":0.2698,"q2v":0.229,"cvpos":0.7285}},"lxr_fc_rights":0.3},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000008512,"ps_ttm":0.306,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.3181,"q5v":0.2698,"q2v":0.229,"cvpos":0.7265}},"lxr_fc_rights":0.3},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000008512,"ps_ttm":0.301,"sp":0.295,"statistics":{"ps_ttm":{"q8v":0.3181,"q5v":0.2698,"q2v":0.229,"cvpos":0.698}},"lxr_fc_rights":0.3},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000008512,"ps_ttm":0.316,"sp":0.31,"statistics":{"ps_ttm":{"q8v":0.3181,"q5v":0.2698,"q2v":0.229,"cvpos":0.7793}},"lxr_fc_rights":0.31},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000008512,"ps_ttm":0.316,"sp":0.31,"statistics":{"ps_ttm":{"q8v":0.3181,"q5v":0.2698,"q2v":0.229,"cvpos":0.7804}},"lxr_fc_rights":0.31},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000008512,"ps_ttm":0.275,"sp":0.27,"statistics":{"ps_ttm":{"q8v":0.3181,"q5v":0.2698,"q2v":0.229,"cvpos":0.5566}},"lxr_fc_rights":0.27},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000008512,"ps_ttm":0.275,"sp":0.27,"statistics":{"ps_ttm":{"q8v":0.3181,"q5v":0.2698,"q2v":0.229,"cvpos":0.5551}},"lxr_fc_rights":0.27},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000008512,"ps_ttm":0.275,"sp":0.27,"statistics":{"ps_ttm":{"q8v":0.3181,"q5v":0.2698,"q2v":0.229,"cvpos":0.5551}},"lxr_fc_rights":0.27},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000008512,"ps_ttm":0.265,"sp":0.26,"statistics":{"ps_ttm":{"q8v":0.3181,"q5v":0.2698,"q2v":0.229,"cvpos":0.4591}},"lxr_fc_rights":0.26},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000008512,"ps_ttm":0.265,"sp":0.26,"statistics":{"ps_ttm":{"q8v":0.3181,"q5v":0.2698,"q2v":0.229,"cvpos":0.4598}},"lxr_fc_rights":0.26},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000008512,"ps_ttm":0.265,"sp":0.26,"statistics":{"ps_ttm":{"q8v":0.3181,"q5v":0.2698,"q2v":0.229,"cvpos":0.4598}},"lxr_fc_rights":0.26},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000008512,"ps_ttm":0.265,"sp":0.26,"statistics":{"ps_ttm":{"q8v":0.3182,"q5v":0.2698,"q2v":0.229,"cvpos":0.4585}},"lxr_fc_rights":0.26},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000008512,"ps_ttm":0.265,"sp":0.26,"statistics":{"ps_ttm":{"q8v":0.3182,"q5v":0.2699,"q2v":0.229,"cvpos":0.4585}},"lxr_fc_rights":0.26},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000008512,"ps_ttm":0.265,"sp":0.26,"statistics":{"ps_ttm":{"q8v":0.3182,"q5v":0.27,"q2v":0.229,"cvpos":0.4591}},"lxr_fc_rights":0.26},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000008512,"ps_ttm":0.265,"sp":0.26,"statistics":{"ps_ttm":{"q8v":0.3182,"q5v":0.27,"q2v":0.229,"cvpos":0.4598}},"lxr_fc_rights":0.26},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000008512,"ps_ttm":0.265,"sp":0.26,"statistics":{"ps_ttm":{"q8v":0.3183,"q5v":0.27,"q2v":0.229,"cvpos":0.4598}},"lxr_fc_rights":0.26},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000008512,"ps_ttm":0.255,"sp":0.25,"statistics":{"ps_ttm":{"q8v":0.3195,"q5v":0.27,"q2v":0.229,"cvpos":0.3197}},"lxr_fc_rights":0.25},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000008512,"ps_ttm":0.242,"sp":0.237,"statistics":{"ps_ttm":{"q8v":0.3204,"q5v":0.2701,"q2v":0.229,"cvpos":0.2531}},"lxr_fc_rights":0.24},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000008512,"ps_ttm":0.245,"sp":0.24,"statistics":{"ps_ttm":{"q8v":0.3204,"q5v":0.2701,"q2v":0.229,"cvpos":0.2725}},"lxr_fc_rights":0.24},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000008512,"ps_ttm":0.255,"sp":0.25,"statistics":{"ps_ttm":{"q8v":0.3209,"q5v":0.2701,"q2v":0.229,"cvpos":0.3174}},"lxr_fc_rights":0.25},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000008512,"ps_ttm":0.26,"sp":0.255,"statistics":{"ps_ttm":{"q8v":0.3222,"q5v":0.2701,"q2v":0.229,"cvpos":0.3886}},"lxr_fc_rights":0.26},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000008512,"ps_ttm":0.255,"sp":0.25,"statistics":{"ps_ttm":{"q8v":0.3222,"q5v":0.2701,"q2v":0.229,"cvpos":0.317}},"lxr_fc_rights":0.25},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000008512,"ps_ttm":0.255,"sp":0.25,"statistics":{"ps_ttm":{"q8v":0.3222,"q5v":0.2701,"q2v":0.229,"cvpos":0.317}},"lxr_fc_rights":0.25},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000008512,"ps_ttm":0.241,"sp":0.236,"statistics":{"ps_ttm":{"q8v":0.3234,"q5v":0.2708,"q2v":0.229,"cvpos":0.2429}},"lxr_fc_rights":0.24},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000008512,"ps_ttm":0.243,"sp":0.238,"statistics":{"ps_ttm":{"q8v":0.3234,"q5v":0.2716,"q2v":0.229,"cvpos":0.2592}},"lxr_fc_rights":0.24},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000008512,"ps_ttm":0.248,"sp":0.243,"statistics":{"ps_ttm":{"q8v":0.3234,"q5v":0.2716,"q2v":0.229,"cvpos":0.2853}},"lxr_fc_rights":0.24},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000008512,"ps_ttm":0.245,"sp":0.24,"statistics":{"ps_ttm":{"q8v":0.3234,"q5v":0.2716,"q2v":0.229,"cvpos":0.2694}},"lxr_fc_rights":0.24},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000008512,"ps_ttm":0.245,"sp":0.24,"statistics":{"ps_ttm":{"q8v":0.3234,"q5v":0.2716,"q2v":0.229,"cvpos":0.2694}},"lxr_fc_rights":0.24},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000008512,"ps_ttm":0.248,"sp":0.243,"statistics":{"ps_ttm":{"q8v":0.3235,"q5v":0.2717,"q2v":0.229,"cvpos":0.2822}},"lxr_fc_rights":0.24},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000008512,"ps_ttm":0.248,"sp":0.243,"statistics":{"ps_ttm":{"q8v":0.3235,"q5v":0.2717,"q2v":0.229,"cvpos":0.2822}},"lxr_fc_rights":0.24},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000008512,"ps_ttm":0.255,"sp":0.25,"statistics":{"ps_ttm":{"q8v":0.3235,"q5v":0.2717,"q2v":0.229,"cvpos":0.3071}},"lxr_fc_rights":0.25},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000008512,"ps_ttm":0.255,"sp":0.25,"statistics":{"ps_ttm":{"q8v":0.3235,"q5v":0.2717,"q2v":0.229,"cvpos":0.3075}},"lxr_fc_rights":0.25},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000008512,"ps_ttm":0.255,"sp":0.25,"statistics":{"ps_ttm":{"q8v":0.3235,"q5v":0.2717,"q2v":0.229,"cvpos":0.3075}},"lxr_fc_rights":0.25},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000008512,"ps_ttm":0.248,"sp":0.243,"statistics":{"ps_ttm":{"q8v":0.3238,"q5v":0.2724,"q2v":0.229,"cvpos":0.2822}},"lxr_fc_rights":0.24},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000008512,"ps_ttm":0.255,"sp":0.25,"statistics":{"ps_ttm":{"q8v":0.3239,"q5v":0.2731,"q2v":0.229,"cvpos":0.3053}},"lxr_fc_rights":0.25},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000008512,"ps_ttm":0.26,"sp":0.255,"statistics":{"ps_ttm":{"q8v":0.3239,"q5v":0.2731,"q2v":0.229,"cvpos":0.3696}},"lxr_fc_rights":0.26},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000008512,"ps_ttm":0.26,"sp":0.255,"statistics":{"ps_ttm":{"q8v":0.3239,"q5v":0.2731,"q2v":0.229,"cvpos":0.3701}},"lxr_fc_rights":0.26},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000008512,"ps_ttm":0.26,"sp":0.255,"statistics":{"ps_ttm":{"q8v":0.3239,"q5v":0.2731,"q2v":0.229,"cvpos":0.3701}},"lxr_fc_rights":0.26},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000008512,"ps_ttm":0.26,"sp":0.255,"statistics":{"ps_ttm":{"q8v":0.3262,"q5v":0.2731,"q2v":0.229,"cvpos":0.3691}},"lxr_fc_rights":0.26},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000008512,"ps_ttm":0.265,"sp":0.26,"statistics":{"ps_ttm":{"q8v":0.3262,"q5v":0.2731,"q2v":0.229,"cvpos":0.4261}},"lxr_fc_rights":0.26},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000008512,"ps_ttm":0.254,"sp":0.249,"statistics":{"ps_ttm":{"q8v":0.3262,"q5v":0.2731,"q2v":0.229,"cvpos":0.3016}},"lxr_fc_rights":0.25},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000008512,"ps_ttm":0.25,"sp":0.245,"statistics":{"ps_ttm":{"q8v":0.3262,"q5v":0.2731,"q2v":0.229,"cvpos":0.2844}},"lxr_fc_rights":0.25},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000008512,"ps_ttm":0.253,"sp":0.248,"statistics":{"ps_ttm":{"q8v":0.3266,"q5v":0.2736,"q2v":0.229,"cvpos":0.2952}},"lxr_fc_rights":0.25},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000008512,"ps_ttm":0.255,"sp":0.25,"statistics":{"ps_ttm":{"q8v":0.3276,"q5v":0.2745,"q2v":0.229,"cvpos":0.3012}},"lxr_fc_rights":0.25},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000008512,"ps_ttm":0.26,"sp":0.255,"statistics":{"ps_ttm":{"q8v":0.3287,"q5v":0.2746,"q2v":0.229,"cvpos":0.3636}},"lxr_fc_rights":0.26},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000008512,"ps_ttm":0.27,"sp":0.265,"statistics":{"ps_ttm":{"q8v":0.3287,"q5v":0.2746,"q2v":0.229,"cvpos":0.462}},"lxr_fc_rights":0.27},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000008512,"ps_ttm":0.275,"sp":0.27,"statistics":{"ps_ttm":{"q8v":0.3287,"q5v":0.2746,"q2v":0.229,"cvpos":0.5034}},"lxr_fc_rights":0.27},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000008512,"ps_ttm":0.275,"sp":0.27,"statistics":{"ps_ttm":{"q8v":0.3287,"q5v":0.2746,"q2v":0.229,"cvpos":0.5034}},"lxr_fc_rights":0.27},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000008512,"ps_ttm":0.265,"sp":0.26,"statistics":{"ps_ttm":{"q8v":0.3287,"q5v":0.2746,"q2v":0.229,"cvpos":0.4193}},"lxr_fc_rights":0.26},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000008512,"ps_ttm":0.265,"sp":0.26,"statistics":{"ps_ttm":{"q8v":0.3287,"q5v":0.2749,"q2v":0.229,"cvpos":0.4193}},"lxr_fc_rights":0.26},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000008512,"ps_ttm":0.265,"sp":0.26,"statistics":{"ps_ttm":{"q8v":0.3287,"q5v":0.2752,"q2v":0.229,"cvpos":0.4198}},"lxr_fc_rights":0.26},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000008512,"ps_ttm":0.275,"sp":0.27,"statistics":{"ps_ttm":{"q8v":0.3287,"q5v":0.2752,"q2v":0.229,"cvpos":0.4993}},"lxr_fc_rights":0.27},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000008512,"ps_ttm":0.275,"sp":0.27,"statistics":{"ps_ttm":{"q8v":0.3287,"q5v":0.2752,"q2v":0.229,"cvpos":0.4993}},"lxr_fc_rights":0.27},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000008512,"ps_ttm":0.27,"sp":0.265,"statistics":{"ps_ttm":{"q8v":0.3293,"q5v":0.2752,"q2v":0.229,"cvpos":0.4573}},"lxr_fc_rights":0.27},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000008512,"ps_ttm":0.27,"sp":0.265,"statistics":{"ps_ttm":{"q8v":0.3293,"q5v":0.2752,"q2v":0.229,"cvpos":0.4573}},"lxr_fc_rights":0.27},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000008512,"ps_ttm":0.27,"sp":0.265,"statistics":{"ps_ttm":{"q8v":0.3293,"q5v":0.2752,"q2v":0.229,"cvpos":0.4579}},"lxr_fc_rights":0.27},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000008512,"ps_ttm":0.27,"sp":0.265,"statistics":{"ps_ttm":{"q8v":0.3293,"q5v":0.2752,"q2v":0.229,"cvpos":0.4585}},"lxr_fc_rights":0.27},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000008512,"ps_ttm":0.275,"sp":0.27,"statistics":{"ps_ttm":{"q8v":0.3293,"q5v":0.2752,"q2v":0.229,"cvpos":0.4939}},"lxr_fc_rights":0.27},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000008512,"ps_ttm":0.275,"sp":0.27,"statistics":{"ps_ttm":{"q8v":0.3299,"q5v":0.2762,"q2v":0.229,"cvpos":0.4925}},"lxr_fc_rights":0.27},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000008512,"ps_ttm":0.285,"sp":0.28,"statistics":{"ps_ttm":{"q8v":0.3299,"q5v":0.2762,"q2v":0.229,"cvpos":0.5536}},"lxr_fc_rights":0.28},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000008512,"ps_ttm":0.285,"sp":0.28,"statistics":{"ps_ttm":{"q8v":0.3299,"q5v":0.2762,"q2v":0.229,"cvpos":0.5543}},"lxr_fc_rights":0.28},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000008512,"ps_ttm":0.285,"sp":0.28,"statistics":{"ps_ttm":{"q8v":0.3299,"q5v":0.2762,"q2v":0.229,"cvpos":0.5551}},"lxr_fc_rights":0.28},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000008512,"ps_ttm":0.296,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.3302,"q5v":0.2762,"q2v":0.229,"cvpos":0.5946}},"lxr_fc_rights":0.29},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000008512,"ps_ttm":0.29,"sp":0.285,"statistics":{"ps_ttm":{"q8v":0.3302,"q5v":0.2762,"q2v":0.229,"cvpos":0.5672}},"lxr_fc_rights":0.29},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000008512,"ps_ttm":0.275,"sp":0.27,"statistics":{"ps_ttm":{"q8v":0.3303,"q5v":0.2762,"q2v":0.229,"cvpos":0.4925}},"lxr_fc_rights":0.27},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000008512,"ps_ttm":0.296,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.3303,"q5v":0.2762,"q2v":0.229,"cvpos":0.591}},"lxr_fc_rights":0.29},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000008512,"ps_ttm":0.296,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.3303,"q5v":0.2762,"q2v":0.229,"cvpos":0.5918}},"lxr_fc_rights":0.29},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000008512,"ps_ttm":0.296,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.331,"q5v":0.2762,"q2v":0.229,"cvpos":0.5918}},"lxr_fc_rights":0.29},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000008512,"ps_ttm":0.296,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.3316,"q5v":0.2762,"q2v":0.229,"cvpos":0.5902}},"lxr_fc_rights":0.29},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000008512,"ps_ttm":0.296,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.3316,"q5v":0.2762,"q2v":0.229,"cvpos":0.5902}},"lxr_fc_rights":0.29},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000008512,"ps_ttm":0.296,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.3316,"q5v":0.2762,"q2v":0.229,"cvpos":0.591}},"lxr_fc_rights":0.29},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000008512,"ps_ttm":0.296,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.3316,"q5v":0.2762,"q2v":0.229,"cvpos":0.5918}},"lxr_fc_rights":0.29},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000008512,"ps_ttm":0.296,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.3316,"q5v":0.2762,"q2v":0.229,"cvpos":0.5918}},"lxr_fc_rights":0.29},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000008512,"ps_ttm":0.316,"sp":0.31,"statistics":{"ps_ttm":{"q8v":0.332,"q5v":0.2762,"q2v":0.229,"cvpos":0.6848}},"lxr_fc_rights":0.31},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000008512,"ps_ttm":0.296,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.332,"q5v":0.2762,"q2v":0.229,"cvpos":0.5918}},"lxr_fc_rights":0.29},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000008512,"ps_ttm":0.306,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.332,"q5v":0.2762,"q2v":0.229,"cvpos":0.6322}},"lxr_fc_rights":0.3},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000008512,"ps_ttm":0.326,"sp":0.32,"statistics":{"ps_ttm":{"q8v":0.332,"q5v":0.2762,"q2v":0.229,"cvpos":0.752}},"lxr_fc_rights":0.32},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000008512,"ps_ttm":0.316,"sp":0.31,"statistics":{"ps_ttm":{"q8v":0.3329,"q5v":0.2762,"q2v":0.229,"cvpos":0.6821}},"lxr_fc_rights":0.31},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000008512,"ps_ttm":0.326,"sp":0.32,"statistics":{"ps_ttm":{"q8v":0.3333,"q5v":0.2762,"q2v":0.229,"cvpos":0.7486}},"lxr_fc_rights":0.32},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000008512,"ps_ttm":0.311,"sp":0.305,"statistics":{"ps_ttm":{"q8v":0.3333,"q5v":0.2762,"q2v":0.229,"cvpos":0.6503}},"lxr_fc_rights":0.31},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000008512,"ps_ttm":0.28,"sp":0.275,"statistics":{"ps_ttm":{"q8v":0.3333,"q5v":0.2762,"q2v":0.229,"cvpos":0.5191}},"lxr_fc_rights":0.28},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000008512,"ps_ttm":0.285,"sp":0.28,"statistics":{"ps_ttm":{"q8v":0.334,"q5v":0.2762,"q2v":0.229,"cvpos":0.5516}},"lxr_fc_rights":0.28},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000008512,"ps_ttm":0.265,"sp":0.26,"statistics":{"ps_ttm":{"q8v":0.334,"q5v":0.2762,"q2v":0.229,"cvpos":0.4198}},"lxr_fc_rights":0.26},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000008512,"ps_ttm":0.26,"sp":0.255,"statistics":{"ps_ttm":{"q8v":0.334,"q5v":0.2762,"q2v":0.229,"cvpos":0.3646}},"lxr_fc_rights":0.26},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000008512,"ps_ttm":0.27,"sp":0.265,"statistics":{"ps_ttm":{"q8v":0.334,"q5v":0.2762,"q2v":0.229,"cvpos":0.4564}},"lxr_fc_rights":0.27},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000008512,"ps_ttm":0.26,"sp":0.255,"statistics":{"ps_ttm":{"q8v":0.334,"q5v":0.2762,"q2v":0.229,"cvpos":0.3651}},"lxr_fc_rights":0.26},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000008512,"ps_ttm":0.25,"sp":0.245,"statistics":{"ps_ttm":{"q8v":0.3343,"q5v":0.2762,"q2v":0.229,"cvpos":0.2844}},"lxr_fc_rights":0.25},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000008512,"ps_ttm":0.254,"sp":0.249,"statistics":{"ps_ttm":{"q8v":0.3343,"q5v":0.2762,"q2v":0.229,"cvpos":0.298}},"lxr_fc_rights":0.25},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000008512,"ps_ttm":0.255,"sp":0.25,"statistics":{"ps_ttm":{"q8v":0.3343,"q5v":0.2763,"q2v":0.229,"cvpos":0.2997}},"lxr_fc_rights":0.25},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000008512,"ps_ttm":0.26,"sp":0.255,"statistics":{"ps_ttm":{"q8v":0.3343,"q5v":0.2763,"q2v":0.229,"cvpos":0.361}},"lxr_fc_rights":0.26},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000008512,"ps_ttm":0.26,"sp":0.255,"statistics":{"ps_ttm":{"q8v":0.3343,"q5v":0.278,"q2v":0.229,"cvpos":0.3601}},"lxr_fc_rights":0.26},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000008512,"ps_ttm":0.26,"sp":0.255,"statistics":{"ps_ttm":{"q8v":0.3343,"q5v":0.2782,"q2v":0.229,"cvpos":0.3601}},"lxr_fc_rights":0.26},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000008512,"ps_ttm":0.26,"sp":0.255,"statistics":{"ps_ttm":{"q8v":0.3343,"q5v":0.2787,"q2v":0.229,"cvpos":0.3605}},"lxr_fc_rights":0.26},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000008512,"ps_ttm":0.26,"sp":0.255,"statistics":{"ps_ttm":{"q8v":0.3343,"q5v":0.2792,"q2v":0.229,"cvpos":0.361}},"lxr_fc_rights":0.26},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000008512,"ps_ttm":0.265,"sp":0.26,"statistics":{"ps_ttm":{"q8v":0.3347,"q5v":0.2795,"q2v":0.229,"cvpos":0.4074}},"lxr_fc_rights":0.26},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000008512,"ps_ttm":0.27,"sp":0.265,"statistics":{"ps_ttm":{"q8v":0.3356,"q5v":0.2807,"q2v":0.229,"cvpos":0.441}},"lxr_fc_rights":0.27},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000008512,"ps_ttm":0.275,"sp":0.27,"statistics":{"ps_ttm":{"q8v":0.3356,"q5v":0.2808,"q2v":0.229,"cvpos":0.4742}},"lxr_fc_rights":0.27},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000008512,"ps_ttm":0.275,"sp":0.27,"statistics":{"ps_ttm":{"q8v":0.3356,"q5v":0.2808,"q2v":0.229,"cvpos":0.4748}},"lxr_fc_rights":0.27},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000008512,"ps_ttm":0.275,"sp":0.27,"statistics":{"ps_ttm":{"q8v":0.3356,"q5v":0.2808,"q2v":0.229,"cvpos":0.4748}},"lxr_fc_rights":0.27},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000008512,"ps_ttm":0.285,"sp":0.28,"statistics":{"ps_ttm":{"q8v":0.3365,"q5v":0.281,"q2v":0.229,"cvpos":0.5278}},"lxr_fc_rights":0.28},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000008512,"ps_ttm":0.285,"sp":0.28,"statistics":{"ps_ttm":{"q8v":0.3365,"q5v":0.281,"q2v":0.229,"cvpos":0.5278}},"lxr_fc_rights":0.28},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000008512,"ps_ttm":0.285,"sp":0.28,"statistics":{"ps_ttm":{"q8v":0.3365,"q5v":0.2808,"q2v":0.229,"cvpos":0.5285}},"lxr_fc_rights":0.28},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000008512,"ps_ttm":0.296,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.3365,"q5v":0.2808,"q2v":0.229,"cvpos":0.5619}},"lxr_fc_rights":0.29},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000008512,"ps_ttm":0.301,"sp":0.295,"statistics":{"ps_ttm":{"q8v":0.3365,"q5v":0.2808,"q2v":0.229,"cvpos":0.5728}},"lxr_fc_rights":0.3},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000008512,"ps_ttm":0.301,"sp":0.295,"statistics":{"ps_ttm":{"q8v":0.3374,"q5v":0.281,"q2v":0.229,"cvpos":0.5712}},"lxr_fc_rights":0.3},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000008512,"ps_ttm":0.301,"sp":0.295,"statistics":{"ps_ttm":{"q8v":0.3393,"q5v":0.281,"q2v":0.229,"cvpos":0.5712}},"lxr_fc_rights":0.3},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000008512,"ps_ttm":0.301,"sp":0.295,"statistics":{"ps_ttm":{"q8v":0.3393,"q5v":0.2808,"q2v":0.229,"cvpos":0.572}},"lxr_fc_rights":0.3},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000008512,"ps_ttm":0.301,"sp":0.295,"statistics":{"ps_ttm":{"q8v":0.3393,"q5v":0.2808,"q2v":0.229,"cvpos":0.5728}},"lxr_fc_rights":0.3},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000008512,"ps_ttm":0.301,"sp":0.295,"statistics":{"ps_ttm":{"q8v":0.3393,"q5v":0.2808,"q2v":0.229,"cvpos":0.5728}},"lxr_fc_rights":0.3},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000008512,"ps_ttm":0.318,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.3423,"q5v":0.281,"q2v":0.229,"cvpos":0.654}},"lxr_fc_rights":0.3},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000008512,"ps_ttm":0.329,"sp":0.31,"statistics":{"ps_ttm":{"q8v":0.3423,"q5v":0.281,"q2v":0.229,"cvpos":0.711}},"lxr_fc_rights":0.31},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000008512,"ps_ttm":0.318,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.3423,"q5v":0.2808,"q2v":0.229,"cvpos":0.6549}},"lxr_fc_rights":0.3},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000008512,"ps_ttm":0.313,"sp":0.295,"statistics":{"ps_ttm":{"q8v":0.3423,"q5v":0.2808,"q2v":0.229,"cvpos":0.615}},"lxr_fc_rights":0.3},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000008512,"ps_ttm":0.329,"sp":0.31,"statistics":{"ps_ttm":{"q8v":0.3423,"q5v":0.2808,"q2v":0.229,"cvpos":0.7102}},"lxr_fc_rights":0.31},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000008512,"ps_ttm":0.292,"sp":0.275,"statistics":{"ps_ttm":{"q8v":0.3423,"q5v":0.281,"q2v":0.229,"cvpos":0.5455}},"lxr_fc_rights":0.28},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000008512,"ps_ttm":0.292,"sp":0.275,"statistics":{"ps_ttm":{"q8v":0.3423,"q5v":0.281,"q2v":0.229,"cvpos":0.5455}},"lxr_fc_rights":0.28},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000008512,"ps_ttm":0.292,"sp":0.275,"statistics":{"ps_ttm":{"q8v":0.3423,"q5v":0.2808,"q2v":0.229,"cvpos":0.5462}},"lxr_fc_rights":0.28},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000008512,"ps_ttm":0.292,"sp":0.275,"statistics":{"ps_ttm":{"q8v":0.3423,"q5v":0.2808,"q2v":0.229,"cvpos":0.5469}},"lxr_fc_rights":0.28},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000008512,"ps_ttm":0.297,"sp":0.28,"statistics":{"ps_ttm":{"q8v":0.3423,"q5v":0.2808,"q2v":0.229,"cvpos":0.5578}},"lxr_fc_rights":0.28},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000008512,"ps_ttm":0.313,"sp":0.295,"statistics":{"ps_ttm":{"q8v":0.3429,"q5v":0.281,"q2v":0.229,"cvpos":0.6065}},"lxr_fc_rights":0.3},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000008512,"ps_ttm":0.313,"sp":0.295,"statistics":{"ps_ttm":{"q8v":0.3429,"q5v":0.281,"q2v":0.229,"cvpos":0.6065}},"lxr_fc_rights":0.3},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000008512,"ps_ttm":0.313,"sp":0.295,"statistics":{"ps_ttm":{"q8v":0.3429,"q5v":0.2808,"q2v":0.229,"cvpos":0.6073}},"lxr_fc_rights":0.3},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000008512,"ps_ttm":0.313,"sp":0.295,"statistics":{"ps_ttm":{"q8v":0.3429,"q5v":0.2808,"q2v":0.229,"cvpos":0.6082}},"lxr_fc_rights":0.3},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000008512,"ps_ttm":0.313,"sp":0.295,"statistics":{"ps_ttm":{"q8v":0.3429,"q5v":0.2808,"q2v":0.229,"cvpos":0.6082}},"lxr_fc_rights":0.3},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000008512,"ps_ttm":0.318,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.3441,"q5v":0.281,"q2v":0.229,"cvpos":0.6391}},"lxr_fc_rights":0.3},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000008512,"ps_ttm":0.307,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.3441,"q5v":0.281,"q2v":0.229,"cvpos":0.5862}},"lxr_fc_rights":0.29},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000008512,"ps_ttm":0.307,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.3441,"q5v":0.2808,"q2v":0.229,"cvpos":0.587}},"lxr_fc_rights":0.29},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000008512,"ps_ttm":0.307,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.3441,"q5v":0.2808,"q2v":0.229,"cvpos":0.5878}},"lxr_fc_rights":0.29},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000008512,"ps_ttm":0.313,"sp":0.295,"statistics":{"ps_ttm":{"q8v":0.3446,"q5v":0.2808,"q2v":0.229,"cvpos":0.6041}},"lxr_fc_rights":0.3},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000008512,"ps_ttm":0.313,"sp":0.295,"statistics":{"ps_ttm":{"q8v":0.3446,"q5v":0.281,"q2v":0.229,"cvpos":0.6024}},"lxr_fc_rights":0.3},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000008512,"ps_ttm":0.323,"sp":0.305,"statistics":{"ps_ttm":{"q8v":0.3446,"q5v":0.281,"q2v":0.229,"cvpos":0.6594}},"lxr_fc_rights":0.31},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000008512,"ps_ttm":0.318,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.3446,"q5v":0.2808,"q2v":0.229,"cvpos":0.6332}},"lxr_fc_rights":0.3},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000008512,"ps_ttm":0.323,"sp":0.305,"statistics":{"ps_ttm":{"q8v":0.3446,"q5v":0.2808,"q2v":0.229,"cvpos":0.6599}},"lxr_fc_rights":0.31},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000008512,"ps_ttm":0.313,"sp":0.295,"statistics":{"ps_ttm":{"q8v":0.3452,"q5v":0.2808,"q2v":0.229,"cvpos":0.6041}},"lxr_fc_rights":0.3},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000008512,"ps_ttm":0.313,"sp":0.295,"statistics":{"ps_ttm":{"q8v":0.3491,"q5v":0.281,"q2v":0.229,"cvpos":0.6024}},"lxr_fc_rights":0.3},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000008512,"ps_ttm":0.313,"sp":0.295,"statistics":{"ps_ttm":{"q8v":0.3491,"q5v":0.281,"q2v":0.229,"cvpos":0.6024}},"lxr_fc_rights":0.3},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000008512,"ps_ttm":0.318,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.3491,"q5v":0.2808,"q2v":0.229,"cvpos":0.6291}},"lxr_fc_rights":0.3},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000008512,"ps_ttm":0.297,"sp":0.28,"statistics":{"ps_ttm":{"q8v":0.3491,"q5v":0.2808,"q2v":0.229,"cvpos":0.5578}},"lxr_fc_rights":0.28},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000008512,"ps_ttm":0.302,"sp":0.285,"statistics":{"ps_ttm":{"q8v":0.3491,"q5v":0.2808,"q2v":0.229,"cvpos":0.5687}},"lxr_fc_rights":0.29},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000008512,"ps_ttm":0.302,"sp":0.285,"statistics":{"ps_ttm":{"q8v":0.3491,"q5v":0.281,"q2v":0.229,"cvpos":0.5672}},"lxr_fc_rights":0.29},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000008512,"ps_ttm":0.302,"sp":0.285,"statistics":{"ps_ttm":{"q8v":0.3491,"q5v":0.281,"q2v":0.229,"cvpos":0.5672}},"lxr_fc_rights":0.29},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000008512,"ps_ttm":0.302,"sp":0.285,"statistics":{"ps_ttm":{"q8v":0.3491,"q5v":0.2808,"q2v":0.229,"cvpos":0.5679}},"lxr_fc_rights":0.29},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000008512,"ps_ttm":0.307,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.3491,"q5v":0.2808,"q2v":0.229,"cvpos":0.581}},"lxr_fc_rights":0.29},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000008512,"ps_ttm":0.313,"sp":0.295,"statistics":{"ps_ttm":{"q8v":0.3492,"q5v":0.281,"q2v":0.229,"cvpos":0.5943}},"lxr_fc_rights":0.3},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000008512,"ps_ttm":0.313,"sp":0.295,"statistics":{"ps_ttm":{"q8v":0.3509,"q5v":0.281,"q2v":0.229,"cvpos":0.5943}},"lxr_fc_rights":0.3},{"ps_ttm":0.318,"sp":0.3,"stockId":1000000000008512,"date":"2024-06-25T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.3509,"q5v":0.2808,"q2v":0.229,"cvpos":0.6182}},"lxr_fc_rights":0.3},{"ps_ttm":0.329,"sp":0.31,"stockId":1000000000008512,"date":"2024-06-24T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.3509,"q5v":0.2808,"q2v":0.229,"cvpos":0.6667}},"lxr_fc_rights":0.31},{"ps_ttm":0.329,"sp":0.31,"stockId":1000000000008512,"date":"2024-06-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.3509,"q5v":0.2808,"q2v":0.229,"cvpos":0.6667}},"lxr_fc_rights":0.31},{"ps_ttm":0.329,"sp":0.31,"stockId":1000000000008512,"date":"2024-06-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.3552,"q5v":0.281,"q2v":0.229,"cvpos":0.6649}},"lxr_fc_rights":0.31},{"date":"2024-06-19T16:00:00.000Z","stockId":1000000000008512,"ps_ttm":0.329,"sp":0.31,"statistics":{"ps_ttm":{"q8v":0.3558,"q5v":0.281,"q2v":0.229,"cvpos":0.6649}},"lxr_fc_rights":0.31},{"ps_ttm":0.334,"sp":0.315,"stockId":1000000000008512,"date":"2024-06-18T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.3558,"q5v":0.2808,"q2v":0.229,"cvpos":0.7065}},"lxr_fc_rights":0.32},{"date":"2024-06-17T16:00:00.000Z","stockId":1000000000008512,"ps_ttm":0.334,"sp":0.315,"statistics":{"ps_ttm":{"q8v":0.3558,"q5v":0.2808,"q2v":0.229,"cvpos":0.7075}},"lxr_fc_rights":0.32},{"ps_ttm":0.334,"sp":0.315,"stockId":1000000000008512,"date":"2024-06-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.3558,"q5v":0.2808,"q2v":0.229,"cvpos":0.7075}},"lxr_fc_rights":0.32},{"ps_ttm":0.334,"sp":0.315,"stockId":1000000000008512,"date":"2024-06-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.3605,"q5v":0.281,"q2v":0.229,"cvpos":0.7056}},"lxr_fc_rights":0.32},{"ps_ttm":0.355,"sp":0.335,"stockId":1000000000008512,"date":"2024-06-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.3605,"q5v":0.2808,"q2v":0.229,"cvpos":0.7921}},"lxr_fc_rights":0.34},{"ps_ttm":0.345,"sp":0.325,"stockId":1000000000008512,"date":"2024-06-11T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.3605,"q5v":0.2808,"q2v":0.229,"cvpos":0.7646}},"lxr_fc_rights":0.33},{"ps_ttm":0.345,"sp":0.325,"stockId":1000000000008512,"date":"2024-06-10T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.3605,"q5v":0.2808,"q2v":0.229,"cvpos":0.7657}},"lxr_fc_rights":0.33},{"ps_ttm":0.329,"sp":0.31,"stockId":1000000000008512,"date":"2024-06-06T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.3625,"q5v":0.281,"q2v":0.229,"cvpos":0.6649}},"lxr_fc_rights":0.31},{"ps_ttm":0.339,"sp":0.32,"stockId":1000000000008512,"date":"2024-06-05T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.3625,"q5v":0.281,"q2v":0.229,"cvpos":0.7327}},"lxr_fc_rights":0.32},{"ps_ttm":0.339,"sp":0.32,"stockId":1000000000008512,"date":"2024-06-04T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.3625,"q5v":0.2808,"q2v":0.229,"cvpos":0.7337}},"lxr_fc_rights":0.32},{"ps_ttm":0.366,"sp":0.345,"stockId":1000000000008512,"date":"2024-06-03T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.3625,"q5v":0.2808,"q2v":0.229,"cvpos":0.8054}},"lxr_fc_rights":0.35},{"ps_ttm":0.366,"sp":0.345,"stockId":1000000000008512,"date":"2024-06-02T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.3625,"q5v":0.2808,"q2v":0.229,"cvpos":0.8054}},"lxr_fc_rights":0.35},{"date":"2024-05-30T16:00:00.000Z","stockId":1000000000008512,"ps_ttm":0.361,"sp":0.34,"statistics":{"ps_ttm":{"q8v":0.3625,"q5v":0.281,"q2v":0.229,"cvpos":0.791}},"lxr_fc_rights":0.34},{"ps_ttm":0.361,"sp":0.34,"stockId":1000000000008512,"date":"2024-05-29T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.3625,"q5v":0.281,"q2v":0.229,"cvpos":0.791}},"lxr_fc_rights":0.34},{"ps_ttm":0.382,"sp":0.36,"stockId":1000000000008512,"date":"2024-05-28T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.3625,"q5v":0.2808,"q2v":0.229,"cvpos":0.8207}},"lxr_fc_rights":0.36},{"ps_ttm":0.361,"sp":0.34,"stockId":1000000000008512,"date":"2024-05-27T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.3625,"q5v":0.2808,"q2v":0.229,"cvpos":0.7932}},"lxr_fc_rights":0.34},{"ps_ttm":0.366,"sp":0.345,"stockId":1000000000008512,"date":"2024-05-26T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.3625,"q5v":0.2808,"q2v":0.229,"cvpos":0.8014}},"lxr_fc_rights":0.35},{"ps_ttm":0.366,"sp":0.345,"stockId":1000000000008512,"date":"2024-05-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.3658,"q5v":0.281,"q2v":0.229,"cvpos":0.7992}},"lxr_fc_rights":0.35},{"ps_ttm":0.376,"sp":0.355,"stockId":1000000000008512,"date":"2024-05-22T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.3682,"q5v":0.281,"q2v":0.229,"cvpos":0.8128}},"lxr_fc_rights":0.36},{"ps_ttm":0.376,"sp":0.355,"stockId":1000000000008512,"date":"2024-05-21T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.3658,"q5v":0.2808,"q2v":0.229,"cvpos":0.8139}},"lxr_fc_rights":0.36},{"ps_ttm":0.371,"sp":0.35,"stockId":1000000000008512,"date":"2024-05-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.3625,"q5v":0.2808,"q2v":0.229,"cvpos":0.8082}},"lxr_fc_rights":0.35},{"ps_ttm":0.366,"sp":0.345,"stockId":1000000000008512,"date":"2024-05-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.3625,"q5v":0.2808,"q2v":0.229,"cvpos":0.8014}},"lxr_fc_rights":0.35},{"ps_ttm":0.355,"sp":0.335,"stockId":1000000000008512,"date":"2024-05-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.3682,"q5v":0.2808,"q2v":0.229,"cvpos":0.7853}},"lxr_fc_rights":0.34},{"ps_ttm":0.345,"sp":0.325,"stockId":1000000000008512,"date":"2024-05-15T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.3692,"q5v":0.2808,"q2v":0.229,"cvpos":0.7595}},"lxr_fc_rights":0.33},{"ps_ttm":0.339,"sp":0.32,"stockId":1000000000008512,"date":"2024-05-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.3692,"q5v":0.2808,"q2v":0.229,"cvpos":0.7347}},"lxr_fc_rights":0.32},{"ps_ttm":0.345,"sp":0.325,"stockId":1000000000008512,"date":"2024-05-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.3692,"q5v":0.2808,"q2v":0.229,"cvpos":0.7592}},"lxr_fc_rights":0.33},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000008512,"ps_ttm":0.345,"sp":0.325,"statistics":{"ps_ttm":{"q8v":0.3759,"q5v":0.281,"q2v":0.229,"cvpos":0.7571}},"lxr_fc_rights":0.33},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000008512,"ps_ttm":0.323,"sp":0.305,"statistics":{"ps_ttm":{"q8v":0.3759,"q5v":0.281,"q2v":0.229,"cvpos":0.6404}},"lxr_fc_rights":0.31},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000008512,"ps_ttm":0.323,"sp":0.305,"statistics":{"ps_ttm":{"q8v":0.3759,"q5v":0.2808,"q2v":0.229,"cvpos":0.6413}},"lxr_fc_rights":0.31},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000008512,"ps_ttm":0.323,"sp":0.305,"statistics":{"ps_ttm":{"q8v":0.3759,"q5v":0.2808,"q2v":0.229,"cvpos":0.6422}},"lxr_fc_rights":0.31},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000008512,"ps_ttm":0.329,"sp":0.31,"statistics":{"ps_ttm":{"q8v":0.3759,"q5v":0.2808,"q2v":0.229,"cvpos":0.6626}},"lxr_fc_rights":0.31},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000008512,"ps_ttm":0.318,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.3826,"q5v":0.281,"q2v":0.229,"cvpos":0.6174}},"lxr_fc_rights":0.3},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000008512,"ps_ttm":0.318,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.3893,"q5v":0.281,"q2v":0.229,"cvpos":0.6174}},"lxr_fc_rights":0.3},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000008512,"ps_ttm":0.318,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.3893,"q5v":0.2808,"q2v":0.229,"cvpos":0.6182}},"lxr_fc_rights":0.3},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000008512,"ps_ttm":0.4,"sp":0.315,"statistics":{"ps_ttm":{"q8v":0.3893,"q5v":0.2808,"q2v":0.229,"cvpos":0.8125}},"lxr_fc_rights":0.32},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000008512,"ps_ttm":0.349,"sp":0.275,"statistics":{"ps_ttm":{"q8v":0.3893,"q5v":0.2812,"q2v":0.229,"cvpos":0.7642}},"lxr_fc_rights":0.28},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000008512,"ps_ttm":0.33,"sp":0.26,"statistics":{"ps_ttm":{"q8v":0.3893,"q5v":0.2812,"q2v":0.229,"cvpos":0.6667}},"lxr_fc_rights":0.26},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000008512,"ps_ttm":0.311,"sp":0.245,"statistics":{"ps_ttm":{"q8v":0.3893,"q5v":0.281,"q2v":0.229,"cvpos":0.5902}},"lxr_fc_rights":0.25},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000008512,"ps_ttm":0.337,"sp":0.265,"statistics":{"ps_ttm":{"q8v":0.3893,"q5v":0.2808,"q2v":0.229,"cvpos":0.7133}},"lxr_fc_rights":0.27},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000008512,"ps_ttm":0.337,"sp":0.265,"statistics":{"ps_ttm":{"q8v":0.3893,"q5v":0.2808,"q2v":0.229,"cvpos":0.7147}},"lxr_fc_rights":0.27},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000008512,"ps_ttm":0.337,"sp":0.265,"statistics":{"ps_ttm":{"q8v":0.3893,"q5v":0.2812,"q2v":0.229,"cvpos":0.7141}},"lxr_fc_rights":0.27},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000008512,"ps_ttm":0.343,"sp":0.27,"statistics":{"ps_ttm":{"q8v":0.3893,"q5v":0.2812,"q2v":0.229,"cvpos":0.7331}},"lxr_fc_rights":0.27},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000008512,"ps_ttm":0.337,"sp":0.265,"statistics":{"ps_ttm":{"q8v":0.3893,"q5v":0.281,"q2v":0.229,"cvpos":0.7151}},"lxr_fc_rights":0.27},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000008512,"ps_ttm":0.33,"sp":0.26,"statistics":{"ps_ttm":{"q8v":0.3893,"q5v":0.2808,"q2v":0.229,"cvpos":0.6671}},"lxr_fc_rights":0.26},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000008512,"ps_ttm":0.343,"sp":0.27,"statistics":{"ps_ttm":{"q8v":0.3893,"q5v":0.2808,"q2v":0.229,"cvpos":0.7337}},"lxr_fc_rights":0.27},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000008512,"ps_ttm":0.33,"sp":0.26,"statistics":{"ps_ttm":{"q8v":0.3893,"q5v":0.2812,"q2v":0.229,"cvpos":0.6667}},"lxr_fc_rights":0.26},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000008512,"ps_ttm":0.309,"sp":0.243,"statistics":{"ps_ttm":{"q8v":0.3893,"q5v":0.2812,"q2v":0.229,"cvpos":0.5813}},"lxr_fc_rights":0.24},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000008512,"ps_ttm":0.324,"sp":0.255,"statistics":{"ps_ttm":{"q8v":0.3893,"q5v":0.281,"q2v":0.229,"cvpos":0.6404}},"lxr_fc_rights":0.26},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000008512,"ps_ttm":0.33,"sp":0.26,"statistics":{"ps_ttm":{"q8v":0.3893,"q5v":0.2808,"q2v":0.229,"cvpos":0.6658}},"lxr_fc_rights":0.26},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000008512,"ps_ttm":0.337,"sp":0.265,"statistics":{"ps_ttm":{"q8v":0.3893,"q5v":0.2808,"q2v":0.229,"cvpos":0.712}},"lxr_fc_rights":0.27},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000008512,"ps_ttm":0.343,"sp":0.27,"statistics":{"ps_ttm":{"q8v":0.3893,"q5v":0.281,"q2v":0.229,"cvpos":0.7313}},"lxr_fc_rights":0.27},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000008512,"ps_ttm":0.324,"sp":0.255,"statistics":{"ps_ttm":{"q8v":0.3893,"q5v":0.2808,"q2v":0.229,"cvpos":0.644}},"lxr_fc_rights":0.26},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000008512,"ps_ttm":0.311,"sp":0.245,"statistics":{"ps_ttm":{"q8v":0.3893,"q5v":0.2808,"q2v":0.229,"cvpos":0.5905}},"lxr_fc_rights":0.25},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000008512,"ps_ttm":0.303,"sp":0.239,"statistics":{"ps_ttm":{"q8v":0.3893,"q5v":0.2812,"q2v":0.229,"cvpos":0.5691}},"lxr_fc_rights":0.24},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000008512,"ps_ttm":0.305,"sp":0.24,"statistics":{"ps_ttm":{"q8v":0.3893,"q5v":0.281,"q2v":0.229,"cvpos":0.5726}},"lxr_fc_rights":0.24},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000008512,"ps_ttm":0.298,"sp":0.23,"statistics":{"ps_ttm":{"q8v":0.3893,"q5v":0.2808,"q2v":0.229,"cvpos":0.5571}},"lxr_fc_rights":0.23},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000008512,"ps_ttm":0.295,"sp":0.228,"statistics":{"ps_ttm":{"q8v":0.3893,"q5v":0.2808,"q2v":0.229,"cvpos":0.5516}},"lxr_fc_rights":0.23},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000008512,"ps_ttm":0.303,"sp":0.234,"statistics":{"ps_ttm":{"q8v":0.3893,"q5v":0.2812,"q2v":0.229,"cvpos":0.5637}},"lxr_fc_rights":0.23},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000008512,"ps_ttm":0.309,"sp":0.239,"statistics":{"ps_ttm":{"q8v":0.3893,"q5v":0.2812,"q2v":0.229,"cvpos":0.5772}},"lxr_fc_rights":0.24},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000008512,"ps_ttm":0.322,"sp":0.249,"statistics":{"ps_ttm":{"q8v":0.3893,"q5v":0.281,"q2v":0.229,"cvpos":0.6309}},"lxr_fc_rights":0.25},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000008512,"ps_ttm":0.298,"sp":0.23,"statistics":{"ps_ttm":{"q8v":0.3893,"q5v":0.2808,"q2v":0.229,"cvpos":0.5557}},"lxr_fc_rights":0.23},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000008512,"ps_ttm":0.3,"sp":0.232,"statistics":{"ps_ttm":{"q8v":0.3893,"q5v":0.2808,"q2v":0.229,"cvpos":0.5584}},"lxr_fc_rights":0.23},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000008512,"ps_ttm":0.292,"sp":0.226,"statistics":{"ps_ttm":{"q8v":0.3893,"q5v":0.2812,"q2v":0.229,"cvpos":0.5447}},"lxr_fc_rights":0.23},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000008512,"ps_ttm":0.304,"sp":0.235,"statistics":{"ps_ttm":{"q8v":0.3893,"q5v":0.2812,"q2v":0.229,"cvpos":0.5623}},"lxr_fc_rights":0.24},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000008512,"ps_ttm":0.318,"sp":0.246,"statistics":{"ps_ttm":{"q8v":0.396,"q5v":0.281,"q2v":0.229,"cvpos":0.6106}},"lxr_fc_rights":0.25},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000008512,"ps_ttm":0.321,"sp":0.248,"statistics":{"ps_ttm":{"q8v":0.396,"q5v":0.2808,"q2v":0.229,"cvpos":0.6209}},"lxr_fc_rights":0.25},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000008512,"ps_ttm":0.296,"sp":0.229,"statistics":{"ps_ttm":{"q8v":0.396,"q5v":0.2808,"q2v":0.229,"cvpos":0.553}},"lxr_fc_rights":0.23},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000008512,"ps_ttm":0.302,"sp":0.233,"statistics":{"ps_ttm":{"q8v":0.396,"q5v":0.2812,"q2v":0.229,"cvpos":0.5556}},"lxr_fc_rights":0.23},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000008512,"ps_ttm":0.324,"sp":0.25,"statistics":{"ps_ttm":{"q8v":0.4028,"q5v":0.2812,"q2v":0.229,"cvpos":0.622}},"lxr_fc_rights":0.25},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000008512,"ps_ttm":0.311,"sp":0.24,"statistics":{"ps_ttm":{"q8v":0.4028,"q5v":0.281,"q2v":0.229,"cvpos":0.5699}},"lxr_fc_rights":0.24},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000008512,"ps_ttm":0.298,"sp":0.23,"statistics":{"ps_ttm":{"q8v":0.4028,"q5v":0.2808,"q2v":0.229,"cvpos":0.553}},"lxr_fc_rights":0.23},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000008512,"ps_ttm":0.295,"sp":0.228,"statistics":{"ps_ttm":{"q8v":0.4028,"q5v":0.2808,"q2v":0.229,"cvpos":0.5503}},"lxr_fc_rights":0.23},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000008512,"ps_ttm":0.281,"sp":0.217,"statistics":{"ps_ttm":{"q8v":0.4028,"q5v":0.2812,"q2v":0.229,"cvpos":0.4946}},"lxr_fc_rights":0.22},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000008512,"ps_ttm":0.298,"sp":0.23,"statistics":{"ps_ttm":{"q8v":0.4028,"q5v":0.2812,"q2v":0.229,"cvpos":0.5488}},"lxr_fc_rights":0.23},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000008512,"ps_ttm":0.308,"sp":0.238,"statistics":{"ps_ttm":{"q8v":0.4028,"q5v":0.2812,"q2v":0.229,"cvpos":0.5604}},"lxr_fc_rights":0.24},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000008512,"ps_ttm":0.311,"sp":0.24,"statistics":{"ps_ttm":{"q8v":0.4028,"q5v":0.2812,"q2v":0.229,"cvpos":0.5639}},"lxr_fc_rights":0.24},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000008512,"ps_ttm":0.311,"sp":0.24,"statistics":{"ps_ttm":{"q8v":0.4028,"q5v":0.281,"q2v":0.229,"cvpos":0.5646}},"lxr_fc_rights":0.24},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000008512,"ps_ttm":0.322,"sp":0.249,"statistics":{"ps_ttm":{"q8v":0.4028,"q5v":0.2812,"q2v":0.229,"cvpos":0.6092}},"lxr_fc_rights":0.25},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000008512,"ps_ttm":0.302,"sp":0.233,"statistics":{"ps_ttm":{"q8v":0.4028,"q5v":0.2812,"q2v":0.229,"cvpos":0.5509}},"lxr_fc_rights":0.23},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000008512,"ps_ttm":0.291,"sp":0.225,"statistics":{"ps_ttm":{"q8v":0.4028,"q5v":0.2812,"q2v":0.229,"cvpos":0.5373}},"lxr_fc_rights":0.23},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000008512,"ps_ttm":0.278,"sp":0.215,"statistics":{"ps_ttm":{"q8v":0.4028,"q5v":0.2812,"q2v":0.229,"cvpos":0.4891}},"lxr_fc_rights":0.22},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000008512,"ps_ttm":0.283,"sp":0.219,"statistics":{"ps_ttm":{"q8v":0.4028,"q5v":0.2812,"q2v":0.229,"cvpos":0.517}},"lxr_fc_rights":0.22},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000008512,"ps_ttm":0.295,"sp":0.228,"statistics":{"ps_ttm":{"q8v":0.4032,"q5v":0.2812,"q2v":0.229,"cvpos":0.5441}},"lxr_fc_rights":0.23},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000008512,"ps_ttm":0.291,"sp":0.225,"statistics":{"ps_ttm":{"q8v":0.4032,"q5v":0.2812,"q2v":0.229,"cvpos":0.5346}},"lxr_fc_rights":0.23},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000008512,"ps_ttm":0.291,"sp":0.225,"statistics":{"ps_ttm":{"q8v":0.4032,"q5v":0.2812,"q2v":0.229,"cvpos":0.5353}},"lxr_fc_rights":0.23},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000008512,"ps_ttm":0.283,"sp":0.219,"statistics":{"ps_ttm":{"q8v":0.4032,"q5v":0.2812,"q2v":0.229,"cvpos":0.5156}},"lxr_fc_rights":0.22},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000008512,"ps_ttm":0.281,"sp":0.217,"statistics":{"ps_ttm":{"q8v":0.4032,"q5v":0.2812,"q2v":0.229,"cvpos":0.4939}},"lxr_fc_rights":0.22},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000008512,"ps_ttm":0.281,"sp":0.217,"statistics":{"ps_ttm":{"q8v":0.4032,"q5v":0.2812,"q2v":0.229,"cvpos":0.4939}},"lxr_fc_rights":0.22},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000008512,"ps_ttm":0.272,"sp":0.21,"statistics":{"ps_ttm":{"q8v":0.4032,"q5v":0.2812,"q2v":0.229,"cvpos":0.447}},"lxr_fc_rights":0.21},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000008512,"ps_ttm":0.272,"sp":0.21,"statistics":{"ps_ttm":{"q8v":0.4032,"q5v":0.2812,"q2v":0.229,"cvpos":0.4476}},"lxr_fc_rights":0.21},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000008512,"ps_ttm":0.272,"sp":0.21,"statistics":{"ps_ttm":{"q8v":0.4032,"q5v":0.2812,"q2v":0.229,"cvpos":0.4464}},"lxr_fc_rights":0.21},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000008512,"ps_ttm":0.267,"sp":0.206,"statistics":{"ps_ttm":{"q8v":0.4032,"q5v":0.2812,"q2v":0.229,"cvpos":0.4152}},"lxr_fc_rights":0.21},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000008512,"ps_ttm":0.272,"sp":0.21,"statistics":{"ps_ttm":{"q8v":0.4032,"q5v":0.2816,"q2v":0.229,"cvpos":0.445}},"lxr_fc_rights":0.21},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000008512,"ps_ttm":0.261,"sp":0.202,"statistics":{"ps_ttm":{"q8v":0.4032,"q5v":0.2821,"q2v":0.229,"cvpos":0.375}},"lxr_fc_rights":0.2},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000008512,"ps_ttm":0.263,"sp":0.203,"statistics":{"ps_ttm":{"q8v":0.4032,"q5v":0.2822,"q2v":0.229,"cvpos":0.381}},"lxr_fc_rights":0.2},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000008512,"ps_ttm":0.263,"sp":0.203,"statistics":{"ps_ttm":{"q8v":0.4032,"q5v":0.2823,"q2v":0.229,"cvpos":0.3799}},"lxr_fc_rights":0.2},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000008512,"ps_ttm":0.263,"sp":0.203,"statistics":{"ps_ttm":{"q8v":0.4032,"q5v":0.2828,"q2v":0.229,"cvpos":0.3799}},"lxr_fc_rights":0.2},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000008512,"ps_ttm":0.258,"sp":0.199,"statistics":{"ps_ttm":{"q8v":0.4032,"q5v":0.2836,"q2v":0.229,"cvpos":0.3256}},"lxr_fc_rights":0.2},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000008512,"ps_ttm":0.259,"sp":0.2,"statistics":{"ps_ttm":{"q8v":0.4032,"q5v":0.2838,"q2v":0.229,"cvpos":0.3397}},"lxr_fc_rights":0.2},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000008512,"ps_ttm":0.258,"sp":0.199,"statistics":{"ps_ttm":{"q8v":0.4032,"q5v":0.2842,"q2v":0.229,"cvpos":0.3265}},"lxr_fc_rights":0.2},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000008512,"ps_ttm":0.263,"sp":0.203,"statistics":{"ps_ttm":{"q8v":0.4032,"q5v":0.285,"q2v":0.229,"cvpos":0.3758}},"lxr_fc_rights":0.2},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000008512,"ps_ttm":0.243,"sp":0.188,"statistics":{"ps_ttm":{"q8v":0.4032,"q5v":0.2854,"q2v":0.229,"cvpos":0.2605}},"lxr_fc_rights":0.19},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000008512,"ps_ttm":0.245,"sp":0.189,"statistics":{"ps_ttm":{"q8v":0.4032,"q5v":0.2869,"q2v":0.229,"cvpos":0.2659}},"lxr_fc_rights":0.19},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000008512,"ps_ttm":0.281,"sp":0.217,"statistics":{"ps_ttm":{"q8v":0.4032,"q5v":0.2884,"q2v":0.229,"cvpos":0.4742}},"lxr_fc_rights":0.22},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000008512,"ps_ttm":0.259,"sp":0.2,"statistics":{"ps_ttm":{"q8v":0.4032,"q5v":0.2885,"q2v":0.229,"cvpos":0.3361}},"lxr_fc_rights":0.2},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000008512,"ps_ttm":0.259,"sp":0.2,"statistics":{"ps_ttm":{"q8v":0.4032,"q5v":0.2893,"q2v":0.229,"cvpos":0.3351}},"lxr_fc_rights":0.2},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000008512,"ps_ttm":0.265,"sp":0.205,"statistics":{"ps_ttm":{"q8v":0.4032,"q5v":0.2899,"q2v":0.229,"cvpos":0.3894}},"lxr_fc_rights":0.21},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000008512,"ps_ttm":0.261,"sp":0.202,"statistics":{"ps_ttm":{"q8v":0.4032,"q5v":0.29,"q2v":0.229,"cvpos":0.365}},"lxr_fc_rights":0.2},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000008512,"ps_ttm":0.259,"sp":0.2,"statistics":{"ps_ttm":{"q8v":0.4032,"q5v":0.29,"q2v":0.229,"cvpos":0.3356}},"lxr_fc_rights":0.2},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000008512,"ps_ttm":0.282,"sp":0.218,"statistics":{"ps_ttm":{"q8v":0.4032,"q5v":0.2904,"q2v":0.229,"cvpos":0.4789}},"lxr_fc_rights":0.22},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000008512,"ps_ttm":0.274,"sp":0.212,"statistics":{"ps_ttm":{"q8v":0.4032,"q5v":0.2911,"q2v":0.229,"cvpos":0.4396}},"lxr_fc_rights":0.21},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000008512,"ps_ttm":0.259,"sp":0.2,"statistics":{"ps_ttm":{"q8v":0.4032,"q5v":0.2913,"q2v":0.229,"cvpos":0.3351}},"lxr_fc_rights":0.2},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000008512,"ps_ttm":0.246,"sp":0.19,"statistics":{"ps_ttm":{"q8v":0.4032,"q5v":0.2919,"q2v":0.229,"cvpos":0.27}},"lxr_fc_rights":0.19},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000008512,"ps_ttm":0.247,"sp":0.191,"statistics":{"ps_ttm":{"q8v":0.4032,"q5v":0.2926,"q2v":0.229,"cvpos":0.2745}},"lxr_fc_rights":0.19},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000008512,"ps_ttm":0.246,"sp":0.19,"statistics":{"ps_ttm":{"q8v":0.4032,"q5v":0.2939,"q2v":0.229,"cvpos":0.27}},"lxr_fc_rights":0.19},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000008512,"ps_ttm":0.246,"sp":0.19,"statistics":{"ps_ttm":{"q8v":0.4032,"q5v":0.2973,"q2v":0.229,"cvpos":0.27}},"lxr_fc_rights":0.19},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000008512,"ps_ttm":0.237,"sp":0.183,"statistics":{"ps_ttm":{"q8v":0.4032,"q5v":0.3009,"q2v":0.229,"cvpos":0.2225}},"lxr_fc_rights":0.18},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000008512,"ps_ttm":0.239,"sp":0.185,"statistics":{"ps_ttm":{"q8v":0.4028,"q5v":0.3008,"q2v":0.229,"cvpos":0.2371}},"lxr_fc_rights":0.19},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000008512,"ps_ttm":0.221,"sp":0.171,"statistics":{"ps_ttm":{"q8v":0.4028,"q5v":0.3008,"q2v":0.229,"cvpos":0.1572}},"lxr_fc_rights":0.17},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000008512,"ps_ttm":0.215,"sp":0.166,"statistics":{"ps_ttm":{"q8v":0.4028,"q5v":0.3008,"q2v":0.2293,"cvpos":0.1003}},"lxr_fc_rights":0.17},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000008512,"ps_ttm":0.216,"sp":0.167,"statistics":{"ps_ttm":{"q8v":0.4032,"q5v":0.3009,"q2v":0.2293,"cvpos":0.1072}},"lxr_fc_rights":0.17},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000008512,"ps_ttm":0.259,"sp":0.2,"statistics":{"ps_ttm":{"q8v":0.4032,"q5v":0.3011,"q2v":0.2301,"cvpos":0.3234}},"lxr_fc_rights":0.2},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000008512,"ps_ttm":0.259,"sp":0.2,"statistics":{"ps_ttm":{"q8v":0.4028,"q5v":0.3008,"q2v":0.233,"cvpos":0.3225}},"lxr_fc_rights":0.2},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000008512,"ps_ttm":0.259,"sp":0.2,"statistics":{"ps_ttm":{"q8v":0.4028,"q5v":0.3008,"q2v":0.233,"cvpos":0.3225}},"lxr_fc_rights":0.2},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000008512,"ps_ttm":0.259,"sp":0.2,"statistics":{"ps_ttm":{"q8v":0.4028,"q5v":0.3008,"q2v":0.233,"cvpos":0.3225}},"lxr_fc_rights":0.2},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000008512,"ps_ttm":0.252,"sp":0.195,"statistics":{"ps_ttm":{"q8v":0.4032,"q5v":0.3009,"q2v":0.2301,"cvpos":0.2768}},"lxr_fc_rights":0.2},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000008512,"ps_ttm":0.259,"sp":0.2,"statistics":{"ps_ttm":{"q8v":0.4032,"q5v":0.3011,"q2v":0.2301,"cvpos":0.322}},"lxr_fc_rights":0.2},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000008512,"ps_ttm":0.259,"sp":0.2,"statistics":{"ps_ttm":{"q8v":0.4028,"q5v":0.3008,"q2v":0.233,"cvpos":0.3211}},"lxr_fc_rights":0.2},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000008512,"ps_ttm":0.256,"sp":0.198,"statistics":{"ps_ttm":{"q8v":0.4028,"q5v":0.3008,"q2v":0.233,"cvpos":0.2913}},"lxr_fc_rights":0.2},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000008512,"ps_ttm":0.256,"sp":0.198,"statistics":{"ps_ttm":{"q8v":0.4028,"q5v":0.3008,"q2v":0.233,"cvpos":0.2913}},"lxr_fc_rights":0.2},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000008512,"ps_ttm":0.255,"sp":0.197,"statistics":{"ps_ttm":{"q8v":0.4032,"q5v":0.3009,"q2v":0.2301,"cvpos":0.2822}},"lxr_fc_rights":0.2},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000008512,"ps_ttm":0.256,"sp":0.198,"statistics":{"ps_ttm":{"q8v":0.4032,"q5v":0.3011,"q2v":0.2301,"cvpos":0.2908}},"lxr_fc_rights":0.2},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000008512,"ps_ttm":0.256,"sp":0.198,"statistics":{"ps_ttm":{"q8v":0.4028,"q5v":0.3008,"q2v":0.233,"cvpos":0.29}},"lxr_fc_rights":0.2},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000008512,"ps_ttm":0.259,"sp":0.2,"statistics":{"ps_ttm":{"q8v":0.4028,"q5v":0.3011,"q2v":0.233,"cvpos":0.3144}},"lxr_fc_rights":0.2},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000008512,"ps_ttm":0.255,"sp":0.197,"statistics":{"ps_ttm":{"q8v":0.4028,"q5v":0.3011,"q2v":0.233,"cvpos":0.2818}},"lxr_fc_rights":0.2},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000008512,"ps_ttm":0.255,"sp":0.197,"statistics":{"ps_ttm":{"q8v":0.4032,"q5v":0.3011,"q2v":0.2301,"cvpos":0.2822}},"lxr_fc_rights":0.2},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000008512,"ps_ttm":0.256,"sp":0.198,"statistics":{"ps_ttm":{"q8v":0.4032,"q5v":0.3011,"q2v":0.2301,"cvpos":0.288}},"lxr_fc_rights":0.2},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000008512,"ps_ttm":0.258,"sp":0.199,"statistics":{"ps_ttm":{"q8v":0.4028,"q5v":0.3018,"q2v":0.233,"cvpos":0.2981}},"lxr_fc_rights":0.2},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000008512,"ps_ttm":0.248,"sp":0.192,"statistics":{"ps_ttm":{"q8v":0.4028,"q5v":0.3018,"q2v":0.233,"cvpos":0.2669}},"lxr_fc_rights":0.19},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000008512,"ps_ttm":0.256,"sp":0.198,"statistics":{"ps_ttm":{"q8v":0.4028,"q5v":0.3032,"q2v":0.233,"cvpos":0.2859}},"lxr_fc_rights":0.2},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000008512,"ps_ttm":0.255,"sp":0.197,"statistics":{"ps_ttm":{"q8v":0.4032,"q5v":0.3038,"q2v":0.2301,"cvpos":0.2809}},"lxr_fc_rights":0.2},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000008512,"ps_ttm":0.254,"sp":0.196,"statistics":{"ps_ttm":{"q8v":0.4032,"q5v":0.3045,"q2v":0.2301,"cvpos":0.2785}},"lxr_fc_rights":0.2},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000008512,"ps_ttm":0.259,"sp":0.2,"statistics":{"ps_ttm":{"q8v":0.4028,"q5v":0.3071,"q2v":0.233,"cvpos":0.3035}},"lxr_fc_rights":0.2},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000008512,"ps_ttm":0.272,"sp":0.21,"statistics":{"ps_ttm":{"q8v":0.4028,"q5v":0.3071,"q2v":0.233,"cvpos":0.3808}},"lxr_fc_rights":0.21},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000008512,"ps_ttm":0.272,"sp":0.21,"statistics":{"ps_ttm":{"q8v":0.4028,"q5v":0.3071,"q2v":0.233,"cvpos":0.3808}},"lxr_fc_rights":0.21},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000008512,"ps_ttm":0.265,"sp":0.205,"statistics":{"ps_ttm":{"q8v":0.4032,"q5v":0.3078,"q2v":0.2301,"cvpos":0.3433}},"lxr_fc_rights":0.21},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000008512,"ps_ttm":0.25,"sp":0.193,"statistics":{"ps_ttm":{"q8v":0.4032,"q5v":0.3084,"q2v":0.2301,"cvpos":0.2677}},"lxr_fc_rights":0.19},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000008512,"ps_ttm":0.25,"sp":0.193,"statistics":{"ps_ttm":{"q8v":0.4028,"q5v":0.3071,"q2v":0.233,"cvpos":0.2669}},"lxr_fc_rights":0.19},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000008512,"ps_ttm":0.239,"sp":0.185,"statistics":{"ps_ttm":{"q8v":0.4028,"q5v":0.3071,"q2v":0.233,"cvpos":0.2331}},"lxr_fc_rights":0.19},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000008512,"ps_ttm":0.258,"sp":0.199,"statistics":{"ps_ttm":{"q8v":0.4028,"q5v":0.3071,"q2v":0.233,"cvpos":0.2886}},"lxr_fc_rights":0.2},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000008512,"ps_ttm":0.368,"sp":0.24,"statistics":{"ps_ttm":{"q8v":0.4032,"q5v":0.3078,"q2v":0.2301,"cvpos":0.7503}},"lxr_fc_rights":0.24},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000008512,"ps_ttm":0.345,"sp":0.225,"statistics":{"ps_ttm":{"q8v":0.4032,"q5v":0.3071,"q2v":0.2301,"cvpos":0.6997}},"lxr_fc_rights":0.23},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000008512,"ps_ttm":0.345,"sp":0.225,"statistics":{"ps_ttm":{"q8v":0.4028,"q5v":0.3084,"q2v":0.233,"cvpos":0.7005}},"lxr_fc_rights":0.23},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000008512,"ps_ttm":0.325,"sp":0.212,"statistics":{"ps_ttm":{"q8v":0.4028,"q5v":0.3084,"q2v":0.233,"cvpos":0.5827}},"lxr_fc_rights":0.21},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000008512,"ps_ttm":0.318,"sp":0.207,"statistics":{"ps_ttm":{"q8v":0.4028,"q5v":0.3084,"q2v":0.233,"cvpos":0.5474}},"lxr_fc_rights":0.21},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000008512,"ps_ttm":0.336,"sp":0.219,"statistics":{"ps_ttm":{"q8v":0.4032,"q5v":0.3078,"q2v":0.2301,"cvpos":0.6608}},"lxr_fc_rights":0.22},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000008512,"ps_ttm":0.276,"sp":0.18,"statistics":{"ps_ttm":{"q8v":0.4032,"q5v":0.3071,"q2v":0.2301,"cvpos":0.4076}},"lxr_fc_rights":0.18},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000008512,"ps_ttm":0.27,"sp":0.176,"statistics":{"ps_ttm":{"q8v":0.4028,"q5v":0.3084,"q2v":0.233,"cvpos":0.3659}},"lxr_fc_rights":0.18},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000008512,"ps_ttm":0.276,"sp":0.18,"statistics":{"ps_ttm":{"q8v":0.4028,"q5v":0.3084,"q2v":0.233,"cvpos":0.4065}},"lxr_fc_rights":0.18},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000008512,"ps_ttm":0.285,"sp":0.186,"statistics":{"ps_ttm":{"q8v":0.4032,"q5v":0.3086,"q2v":0.2301,"cvpos":0.4478}},"lxr_fc_rights":0.19},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000008512,"ps_ttm":0.272,"sp":0.177,"statistics":{"ps_ttm":{"q8v":0.4032,"q5v":0.3088,"q2v":0.2301,"cvpos":0.3736}},"lxr_fc_rights":0.18},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000008512,"ps_ttm":0.276,"sp":0.18,"statistics":{"ps_ttm":{"q8v":0.4028,"q5v":0.3084,"q2v":0.233,"cvpos":0.4092}},"lxr_fc_rights":0.18},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000008512,"ps_ttm":0.273,"sp":0.178,"statistics":{"ps_ttm":{"q8v":0.4028,"q5v":0.3084,"q2v":0.233,"cvpos":0.3835}},"lxr_fc_rights":0.18},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000008512,"ps_ttm":0.273,"sp":0.178,"statistics":{"ps_ttm":{"q8v":0.4028,"q5v":0.3084,"q2v":0.233,"cvpos":0.3848}},"lxr_fc_rights":0.18},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000008512,"ps_ttm":0.275,"sp":0.179,"statistics":{"ps_ttm":{"q8v":0.4032,"q5v":0.3086,"q2v":0.2301,"cvpos":0.3948}},"lxr_fc_rights":0.18},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000008512,"ps_ttm":0.282,"sp":0.184,"statistics":{"ps_ttm":{"q8v":0.4032,"q5v":0.3088,"q2v":0.2301,"cvpos":0.4361}},"lxr_fc_rights":0.18},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000008512,"ps_ttm":0.282,"sp":0.184,"statistics":{"ps_ttm":{"q8v":0.4028,"q5v":0.3084,"q2v":0.233,"cvpos":0.439}},"lxr_fc_rights":0.18},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000008512,"ps_ttm":0.288,"sp":0.188,"statistics":{"ps_ttm":{"q8v":0.4032,"q5v":0.3086,"q2v":0.2301,"cvpos":0.4559}},"lxr_fc_rights":0.19},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000008512,"ps_ttm":0.273,"sp":0.178,"statistics":{"ps_ttm":{"q8v":0.4032,"q5v":0.3086,"q2v":0.2301,"cvpos":0.3908}},"lxr_fc_rights":0.18},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000008512,"ps_ttm":0.273,"sp":0.178,"statistics":{"ps_ttm":{"q8v":0.4032,"q5v":0.3088,"q2v":0.2301,"cvpos":0.3913}},"lxr_fc_rights":0.18},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000008512,"ps_ttm":0.272,"sp":0.177,"statistics":{"ps_ttm":{"q8v":0.4032,"q5v":0.3089,"q2v":0.2301,"cvpos":0.3864}},"lxr_fc_rights":0.18},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000008512,"ps_ttm":0.27,"sp":0.176,"statistics":{"ps_ttm":{"q8v":0.4032,"q5v":0.3086,"q2v":0.2301,"cvpos":0.384}},"lxr_fc_rights":0.18},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000008512,"ps_ttm":0.273,"sp":0.178,"statistics":{"ps_ttm":{"q8v":0.4032,"q5v":0.3086,"q2v":0.2301,"cvpos":0.3935}},"lxr_fc_rights":0.18},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000008512,"ps_ttm":0.264,"sp":0.172,"statistics":{"ps_ttm":{"q8v":0.4032,"q5v":0.3086,"q2v":0.2301,"cvpos":0.346}},"lxr_fc_rights":0.17},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000008512,"ps_ttm":0.273,"sp":0.178,"statistics":{"ps_ttm":{"q8v":0.4032,"q5v":0.3088,"q2v":0.2301,"cvpos":0.394}},"lxr_fc_rights":0.18},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000008512,"ps_ttm":0.276,"sp":0.18,"statistics":{"ps_ttm":{"q8v":0.4032,"q5v":0.3088,"q2v":0.2301,"cvpos":0.413}},"lxr_fc_rights":0.18},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000008512,"ps_ttm":0.273,"sp":0.178,"statistics":{"ps_ttm":{"q8v":0.4032,"q5v":0.3088,"q2v":0.2301,"cvpos":0.3967}},"lxr_fc_rights":0.18},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000008512,"ps_ttm":0.273,"sp":0.178,"statistics":{"ps_ttm":{"q8v":0.4032,"q5v":0.3088,"q2v":0.2301,"cvpos":0.3967}},"lxr_fc_rights":0.18},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000008512,"ps_ttm":0.264,"sp":0.172,"statistics":{"ps_ttm":{"q8v":0.4032,"q5v":0.3089,"q2v":0.2301,"cvpos":0.3497}},"lxr_fc_rights":0.17},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000008512,"ps_ttm":0.262,"sp":0.171,"statistics":{"ps_ttm":{"q8v":0.4032,"q5v":0.309,"q2v":0.2301,"cvpos":0.342}},"lxr_fc_rights":0.17},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000008512,"ps_ttm":0.262,"sp":0.171,"statistics":{"ps_ttm":{"q8v":0.4032,"q5v":0.3088,"q2v":0.2293,"cvpos":0.3451}},"lxr_fc_rights":0.17},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000008512,"ps_ttm":0.261,"sp":0.17,"statistics":{"ps_ttm":{"q8v":0.4032,"q5v":0.3088,"q2v":0.229,"cvpos":0.337}},"lxr_fc_rights":0.17},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000008512,"ps_ttm":0.261,"sp":0.17,"statistics":{"ps_ttm":{"q8v":0.4032,"q5v":0.3088,"q2v":0.229,"cvpos":0.3383}},"lxr_fc_rights":0.17},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000008512,"ps_ttm":0.27,"sp":0.176,"statistics":{"ps_ttm":{"q8v":0.4032,"q5v":0.3089,"q2v":0.229,"cvpos":0.3891}},"lxr_fc_rights":0.18},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000008512,"ps_ttm":0.282,"sp":0.184,"statistics":{"ps_ttm":{"q8v":0.4032,"q5v":0.309,"q2v":0.229,"cvpos":0.4387}},"lxr_fc_rights":0.18},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000008512,"ps_ttm":0.264,"sp":0.172,"statistics":{"ps_ttm":{"q8v":0.4032,"q5v":0.3088,"q2v":0.229,"cvpos":0.3546}},"lxr_fc_rights":0.17},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000008512,"ps_ttm":0.259,"sp":0.169,"statistics":{"ps_ttm":{"q8v":0.4032,"q5v":0.3088,"q2v":0.229,"cvpos":0.3274}},"lxr_fc_rights":0.17},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000008512,"ps_ttm":0.258,"sp":0.168,"statistics":{"ps_ttm":{"q8v":0.4032,"q5v":0.3088,"q2v":0.229,"cvpos":0.3179}},"lxr_fc_rights":0.17},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000008512,"ps_ttm":0.258,"sp":0.168,"statistics":{"ps_ttm":{"q8v":0.4032,"q5v":0.3089,"q2v":0.229,"cvpos":0.3184}},"lxr_fc_rights":0.17},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000008512,"ps_ttm":0.258,"sp":0.168,"statistics":{"ps_ttm":{"q8v":0.4032,"q5v":0.309,"q2v":0.229,"cvpos":0.3188}},"lxr_fc_rights":0.17},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000008512,"ps_ttm":0.256,"sp":0.167,"statistics":{"ps_ttm":{"q8v":0.4032,"q5v":0.3086,"q2v":0.229,"cvpos":0.308}},"lxr_fc_rights":0.17},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000008512,"ps_ttm":0.275,"sp":0.179,"statistics":{"ps_ttm":{"q8v":0.4032,"q5v":0.3086,"q2v":0.2285,"cvpos":0.3989}},"lxr_fc_rights":0.18},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000008512,"ps_ttm":0.265,"sp":0.173,"statistics":{"ps_ttm":{"q8v":0.4032,"q5v":0.3088,"q2v":0.2285,"cvpos":0.3655}},"lxr_fc_rights":0.17},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000008512,"ps_ttm":0.29,"sp":0.189,"statistics":{"ps_ttm":{"q8v":0.4032,"q5v":0.3089,"q2v":0.2285,"cvpos":0.4599}},"lxr_fc_rights":0.19},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000008512,"ps_ttm":0.276,"sp":0.18,"statistics":{"ps_ttm":{"q8v":0.4028,"q5v":0.3084,"q2v":0.2272,"cvpos":0.416}},"lxr_fc_rights":0.18},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000008512,"ps_ttm":0.276,"sp":0.18,"statistics":{"ps_ttm":{"q8v":0.4028,"q5v":0.3084,"q2v":0.2272,"cvpos":0.4173}},"lxr_fc_rights":0.18},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000008512,"ps_ttm":0.276,"sp":0.18,"statistics":{"ps_ttm":{"q8v":0.4032,"q5v":0.3086,"q2v":0.2272,"cvpos":0.4179}},"lxr_fc_rights":0.18},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000008512,"ps_ttm":0.272,"sp":0.177,"statistics":{"ps_ttm":{"q8v":0.4032,"q5v":0.3088,"q2v":0.2272,"cvpos":0.3981}},"lxr_fc_rights":0.18},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000008512,"ps_ttm":0.319,"sp":0.208,"statistics":{"ps_ttm":{"q8v":0.4028,"q5v":0.3084,"q2v":0.2272,"cvpos":0.5556}},"lxr_fc_rights":0.21},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000008512,"ps_ttm":0.315,"sp":0.205,"statistics":{"ps_ttm":{"q8v":0.4028,"q5v":0.3071,"q2v":0.2272,"cvpos":0.5271}},"lxr_fc_rights":0.21},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000008512,"ps_ttm":0.308,"sp":0.201,"statistics":{"ps_ttm":{"q8v":0.4028,"q5v":0.3071,"q2v":0.2272,"cvpos":0.5027}},"lxr_fc_rights":0.2},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000008512,"ps_ttm":0.305,"sp":0.199,"statistics":{"ps_ttm":{"q8v":0.4032,"q5v":0.3064,"q2v":0.2272,"cvpos":0.498}},"lxr_fc_rights":0.2},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000008512,"ps_ttm":0.29,"sp":0.189,"statistics":{"ps_ttm":{"q8v":0.4032,"q5v":0.3071,"q2v":0.2272,"cvpos":0.4674}},"lxr_fc_rights":0.19},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000008512,"ps_ttm":0.285,"sp":0.186,"statistics":{"ps_ttm":{"q8v":0.4028,"q5v":0.3057,"q2v":0.2272,"cvpos":0.4593}},"lxr_fc_rights":0.19},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000008512,"ps_ttm":0.284,"sp":0.185,"statistics":{"ps_ttm":{"q8v":0.4028,"q5v":0.3057,"q2v":0.2272,"cvpos":0.4553}},"lxr_fc_rights":0.19},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000008512,"ps_ttm":0.279,"sp":0.182,"statistics":{"ps_ttm":{"q8v":0.4028,"q5v":0.3057,"q2v":0.2272,"cvpos":0.4363}},"lxr_fc_rights":0.18},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000008512,"ps_ttm":0.275,"sp":0.179,"statistics":{"ps_ttm":{"q8v":0.4032,"q5v":0.3064,"q2v":0.2257,"cvpos":0.4166}},"lxr_fc_rights":0.18},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000008512,"ps_ttm":0.27,"sp":0.176,"statistics":{"ps_ttm":{"q8v":0.4032,"q5v":0.3071,"q2v":0.2257,"cvpos":0.409}},"lxr_fc_rights":0.18},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000008512,"ps_ttm":0.272,"sp":0.177,"statistics":{"ps_ttm":{"q8v":0.4028,"q5v":0.3057,"q2v":0.2257,"cvpos":0.4133}},"lxr_fc_rights":0.18},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000008512,"ps_ttm":0.275,"sp":0.179,"statistics":{"ps_ttm":{"q8v":0.4028,"q5v":0.3057,"q2v":0.2257,"cvpos":0.4187}},"lxr_fc_rights":0.18},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000008512,"ps_ttm":0.316,"sp":0.206,"statistics":{"ps_ttm":{"q8v":0.4028,"q5v":0.3057,"q2v":0.2257,"cvpos":0.5285}},"lxr_fc_rights":0.21},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000008512,"ps_ttm":0.34,"sp":0.209,"statistics":{"ps_ttm":{"q8v":0.4032,"q5v":0.3051,"q2v":0.2255,"cvpos":0.673}},"lxr_fc_rights":0.21},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000008512,"ps_ttm":0.361,"sp":0.222,"statistics":{"ps_ttm":{"q8v":0.4032,"q5v":0.3045,"q2v":0.2255,"cvpos":0.7432}},"lxr_fc_rights":0.22},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000008512,"ps_ttm":0.335,"sp":0.206,"statistics":{"ps_ttm":{"q8v":0.4028,"q5v":0.3018,"q2v":0.2251,"cvpos":0.6545}},"lxr_fc_rights":0.21},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000008512,"ps_ttm":0.33,"sp":0.203,"statistics":{"ps_ttm":{"q8v":0.4028,"q5v":0.3011,"q2v":0.2242,"cvpos":0.6179}},"lxr_fc_rights":0.2},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000008512,"ps_ttm":0.33,"sp":0.203,"statistics":{"ps_ttm":{"q8v":0.4028,"q5v":0.3011,"q2v":0.2242,"cvpos":0.6192}},"lxr_fc_rights":0.2},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000008512,"ps_ttm":0.332,"sp":0.204,"statistics":{"ps_ttm":{"q8v":0.4032,"q5v":0.3011,"q2v":0.2242,"cvpos":0.6242}},"lxr_fc_rights":0.2},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000008512,"ps_ttm":0.335,"sp":0.206,"statistics":{"ps_ttm":{"q8v":0.4032,"q5v":0.3011,"q2v":0.2242,"cvpos":0.6549}},"lxr_fc_rights":0.21},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000008512,"ps_ttm":0.309,"sp":0.19,"statistics":{"ps_ttm":{"q8v":0.4028,"q5v":0.3008,"q2v":0.2242,"cvpos":0.5149}},"lxr_fc_rights":0.19},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000008512,"ps_ttm":0.291,"sp":0.179,"statistics":{"ps_ttm":{"q8v":0.4028,"q5v":0.2985,"q2v":0.2242,"cvpos":0.4878}},"lxr_fc_rights":0.18},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000008512,"ps_ttm":0.291,"sp":0.179,"statistics":{"ps_ttm":{"q8v":0.4028,"q5v":0.2985,"q2v":0.2242,"cvpos":0.4892}},"lxr_fc_rights":0.18},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000008512,"ps_ttm":0.28,"sp":0.172,"statistics":{"ps_ttm":{"q8v":0.4032,"q5v":0.2996,"q2v":0.2242,"cvpos":0.4518}},"lxr_fc_rights":0.17},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000008512,"ps_ttm":0.276,"sp":0.17,"statistics":{"ps_ttm":{"q8v":0.4032,"q5v":0.3008,"q2v":0.2242,"cvpos":0.4457}},"lxr_fc_rights":0.17},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000008512,"ps_ttm":0.276,"sp":0.17,"statistics":{"ps_ttm":{"q8v":0.4028,"q5v":0.2985,"q2v":0.2228,"cvpos":0.4485}},"lxr_fc_rights":0.17},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000008512,"ps_ttm":0.268,"sp":0.165,"statistics":{"ps_ttm":{"q8v":0.4028,"q5v":0.2985,"q2v":0.2213,"cvpos":0.4173}},"lxr_fc_rights":0.17},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000008512,"ps_ttm":0.267,"sp":0.164,"statistics":{"ps_ttm":{"q8v":0.4028,"q5v":0.2985,"q2v":0.2213,"cvpos":0.4119}},"lxr_fc_rights":0.16},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000008512,"ps_ttm":0.267,"sp":0.164,"statistics":{"ps_ttm":{"q8v":0.4032,"q5v":0.2996,"q2v":0.2211,"cvpos":0.4125}},"lxr_fc_rights":0.16},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000008512,"ps_ttm":0.267,"sp":0.164,"statistics":{"ps_ttm":{"q8v":0.4028,"q5v":0.2962,"q2v":0.2199,"cvpos":0.4154}},"lxr_fc_rights":0.16},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000008512,"ps_ttm":0.293,"sp":0.18,"statistics":{"ps_ttm":{"q8v":0.4028,"q5v":0.2962,"q2v":0.2199,"cvpos":0.4939}},"lxr_fc_rights":0.18},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000008512,"ps_ttm":0.28,"sp":0.172,"statistics":{"ps_ttm":{"q8v":0.4028,"q5v":0.2962,"q2v":0.2199,"cvpos":0.456}},"lxr_fc_rights":0.17},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000008512,"ps_ttm":0.27,"sp":0.166,"statistics":{"ps_ttm":{"q8v":0.4028,"q5v":0.2985,"q2v":0.2199,"cvpos":0.4241}},"lxr_fc_rights":0.17},{"date":"2023-07-09T16:00:00.000Z","stockId":1000000000008512,"ps_ttm":0.27,"sp":0.166,"statistics":{"ps_ttm":{"q8v":0.4032,"q5v":0.2996,"q2v":0.2199,"cvpos":0.4247}},"lxr_fc_rights":0.17},{"date":"2023-07-06T16:00:00.000Z","stockId":1000000000008512,"ps_ttm":0.27,"sp":0.166,"statistics":{"ps_ttm":{"q8v":0.4028,"q5v":0.2962,"q2v":0.2199,"cvpos":0.4276}},"lxr_fc_rights":0.17},{"date":"2023-07-05T16:00:00.000Z","stockId":1000000000008512,"ps_ttm":0.27,"sp":0.166,"statistics":{"ps_ttm":{"q8v":0.4028,"q5v":0.2962,"q2v":0.2199,"cvpos":0.429}},"lxr_fc_rights":0.17},{"date":"2023-07-04T16:00:00.000Z","stockId":1000000000008512,"ps_ttm":0.27,"sp":0.166,"statistics":{"ps_ttm":{"q8v":0.4028,"q5v":0.2962,"q2v":0.2199,"cvpos":0.4303}},"lxr_fc_rights":0.17},{"date":"2023-07-03T16:00:00.000Z","stockId":1000000000008512,"ps_ttm":0.26,"sp":0.16,"statistics":{"ps_ttm":{"q8v":0.4028,"q5v":0.2985,"q2v":0.2199,"cvpos":0.3916}},"lxr_fc_rights":0.16},{"date":"2023-07-02T16:00:00.000Z","stockId":1000000000008512,"ps_ttm":0.26,"sp":0.16,"statistics":{"ps_ttm":{"q8v":0.4032,"q5v":0.2996,"q2v":0.2199,"cvpos":0.3921}},"lxr_fc_rights":0.16},{"date":"2023-06-29T16:00:00.000Z","stockId":1000000000008512,"ps_ttm":0.26,"sp":0.16,"statistics":{"ps_ttm":{"q8v":0.4028,"q5v":0.2985,"q2v":0.2199,"cvpos":0.3943}},"lxr_fc_rights":0.16},{"date":"2023-06-28T16:00:00.000Z","stockId":1000000000008512,"ps_ttm":0.26,"sp":0.16,"statistics":{"ps_ttm":{"q8v":0.4028,"q5v":0.2985,"q2v":0.2199,"cvpos":0.3957}},"lxr_fc_rights":0.16},{"date":"2023-06-27T16:00:00.000Z","stockId":1000000000008512,"ps_ttm":0.26,"sp":0.16,"statistics":{"ps_ttm":{"q8v":0.4028,"q5v":0.2985,"q2v":0.2199,"cvpos":0.397}},"lxr_fc_rights":0.16},{"date":"2023-06-26T16:00:00.000Z","stockId":1000000000008512,"ps_ttm":0.26,"sp":0.16,"statistics":{"ps_ttm":{"q8v":0.4032,"q5v":0.2996,"q2v":0.2199,"cvpos":0.3976}},"lxr_fc_rights":0.16},{"date":"2023-06-25T16:00:00.000Z","stockId":1000000000008512,"ps_ttm":0.255,"sp":0.157,"statistics":{"ps_ttm":{"q8v":0.4032,"q5v":0.3008,"q2v":0.2199,"cvpos":0.3736}},"lxr_fc_rights":0.16},{"date":"2023-06-22T16:00:00.000Z","stockId":1000000000008512,"ps_ttm":0.257,"sp":0.158,"statistics":{"ps_ttm":{"q8v":0.4032,"q5v":0.2996,"q2v":0.2199,"cvpos":0.3772}},"lxr_fc_rights":0.16},{"date":"2023-06-20T16:00:00.000Z","stockId":1000000000008512,"ps_ttm":0.257,"sp":0.158,"statistics":{"ps_ttm":{"q8v":0.4028,"q5v":0.2985,"q2v":0.2199,"cvpos":0.3794}},"lxr_fc_rights":0.16},{"date":"2023-06-19T16:00:00.000Z","stockId":1000000000008512,"ps_ttm":0.263,"sp":0.162,"statistics":{"ps_ttm":{"q8v":0.4032,"q5v":0.2996,"q2v":0.2199,"cvpos":0.4071}},"lxr_fc_rights":0.16},{"date":"2023-06-18T16:00:00.000Z","stockId":1000000000008512,"ps_ttm":0.265,"sp":0.163,"statistics":{"ps_ttm":{"q8v":0.4032,"q5v":0.3008,"q2v":0.2199,"cvpos":0.4144}},"lxr_fc_rights":0.16},{"date":"2023-06-15T16:00:00.000Z","stockId":1000000000008512,"ps_ttm":0.258,"sp":0.159,"statistics":{"ps_ttm":{"q8v":0.4028,"q5v":0.2985,"q2v":0.2199,"cvpos":0.3916}},"lxr_fc_rights":0.16},{"date":"2023-06-14T16:00:00.000Z","stockId":1000000000008512,"ps_ttm":0.257,"sp":0.158,"statistics":{"ps_ttm":{"q8v":0.4028,"q5v":0.2985,"q2v":0.2199,"cvpos":0.3848}},"lxr_fc_rights":0.16},{"date":"2023-06-13T16:00:00.000Z","stockId":1000000000008512,"ps_ttm":0.268,"sp":0.165,"statistics":{"ps_ttm":{"q8v":0.4028,"q5v":0.2985,"q2v":0.2184,"cvpos":0.4282}},"lxr_fc_rights":0.17},{"date":"2023-06-12T16:00:00.000Z","stockId":1000000000008512,"ps_ttm":0.265,"sp":0.163,"statistics":{"ps_ttm":{"q8v":0.4032,"q5v":0.2996,"q2v":0.2184,"cvpos":0.4179}},"lxr_fc_rights":0.16},{"date":"2023-06-11T16:00:00.000Z","stockId":1000000000008512,"ps_ttm":0.27,"sp":0.166,"statistics":{"ps_ttm":{"q8v":0.4032,"q5v":0.3008,"q2v":0.2184,"cvpos":0.4293}},"lxr_fc_rights":0.17},{"date":"2023-06-08T16:00:00.000Z","stockId":1000000000008512,"ps_ttm":0.27,"sp":0.166,"statistics":{"ps_ttm":{"q8v":0.4028,"q5v":0.2985,"q2v":0.2184,"cvpos":0.4322}},"lxr_fc_rights":0.17},{"date":"2023-06-07T16:00:00.000Z","stockId":1000000000008512,"ps_ttm":0.265,"sp":0.163,"statistics":{"ps_ttm":{"q8v":0.4028,"q5v":0.2985,"q2v":0.2184,"cvpos":0.4228}},"lxr_fc_rights":0.16},{"date":"2023-06-06T16:00:00.000Z","stockId":1000000000008512,"ps_ttm":0.265,"sp":0.163,"statistics":{"ps_ttm":{"q8v":0.4028,"q5v":0.2985,"q2v":0.2184,"cvpos":0.4241}},"lxr_fc_rights":0.16},{"date":"2023-06-05T16:00:00.000Z","stockId":1000000000008512,"ps_ttm":0.265,"sp":0.163,"statistics":{"ps_ttm":{"q8v":0.4032,"q5v":0.2996,"q2v":0.2184,"cvpos":0.4247}},"lxr_fc_rights":0.16},{"date":"2023-06-04T16:00:00.000Z","stockId":1000000000008512,"ps_ttm":0.265,"sp":0.163,"statistics":{"ps_ttm":{"q8v":0.4032,"q5v":0.3008,"q2v":0.2184,"cvpos":0.4253}},"lxr_fc_rights":0.16},{"date":"2023-06-01T16:00:00.000Z","stockId":1000000000008512,"ps_ttm":0.263,"sp":0.162,"statistics":{"ps_ttm":{"q8v":0.4028,"q5v":0.2985,"q2v":0.2169,"cvpos":0.4214}},"lxr_fc_rights":0.16},{"date":"2023-05-31T16:00:00.000Z","stockId":1000000000008512,"ps_ttm":0.262,"sp":0.161,"statistics":{"ps_ttm":{"q8v":0.4028,"q5v":0.2985,"q2v":0.2169,"cvpos":0.4187}},"lxr_fc_rights":0.16},{"date":"2023-05-30T16:00:00.000Z","stockId":1000000000008512,"ps_ttm":0.268,"sp":0.165,"statistics":{"ps_ttm":{"q8v":0.4028,"q5v":0.2985,"q2v":0.2169,"cvpos":0.4322}},"lxr_fc_rights":0.17},{"date":"2023-05-29T16:00:00.000Z","stockId":1000000000008512,"ps_ttm":0.258,"sp":0.159,"statistics":{"ps_ttm":{"q8v":0.4032,"q5v":0.2996,"q2v":0.2169,"cvpos":0.4071}},"lxr_fc_rights":0.16},{"date":"2023-05-28T16:00:00.000Z","stockId":1000000000008512,"ps_ttm":0.258,"sp":0.159,"statistics":{"ps_ttm":{"q8v":0.4032,"q5v":0.3008,"q2v":0.2169,"cvpos":0.4076}},"lxr_fc_rights":0.16},{"date":"2023-05-24T16:00:00.000Z","stockId":1000000000008512,"ps_ttm":0.278,"sp":0.171,"statistics":{"ps_ttm":{"q8v":0.4028,"q5v":0.2962,"q2v":0.2158,"cvpos":0.4533}},"lxr_fc_rights":0.17},{"date":"2023-05-23T16:00:00.000Z","stockId":1000000000008512,"ps_ttm":0.27,"sp":0.166,"statistics":{"ps_ttm":{"q8v":0.4028,"q5v":0.2962,"q2v":0.2158,"cvpos":0.4357}},"lxr_fc_rights":0.17},{"date":"2023-05-22T16:00:00.000Z","stockId":1000000000008512,"ps_ttm":0.27,"sp":0.166,"statistics":{"ps_ttm":{"q8v":0.4028,"q5v":0.2985,"q2v":0.2158,"cvpos":0.4363}},"lxr_fc_rights":0.17},{"date":"2023-05-21T16:00:00.000Z","stockId":1000000000008512,"ps_ttm":0.267,"sp":0.164,"statistics":{"ps_ttm":{"q8v":0.4032,"q5v":0.2996,"q2v":0.2155,"cvpos":0.4342}},"lxr_fc_rights":0.16},{"date":"2023-05-18T16:00:00.000Z","stockId":1000000000008512,"ps_ttm":0.265,"sp":0.163,"statistics":{"ps_ttm":{"q8v":0.4028,"q5v":0.2962,"q2v":0.2155,"cvpos":0.4357}},"lxr_fc_rights":0.16},{"date":"2023-05-17T16:00:00.000Z","stockId":1000000000008512,"ps_ttm":0.281,"sp":0.173,"statistics":{"ps_ttm":{"q8v":0.4028,"q5v":0.2962,"q2v":0.214,"cvpos":0.4587}},"lxr_fc_rights":0.17},{"date":"2023-05-16T16:00:00.000Z","stockId":1000000000008512,"ps_ttm":0.281,"sp":0.173,"statistics":{"ps_ttm":{"q8v":0.4028,"q5v":0.2962,"q2v":0.214,"cvpos":0.4601}},"lxr_fc_rights":0.17},{"date":"2023-05-15T16:00:00.000Z","stockId":1000000000008512,"ps_ttm":0.281,"sp":0.173,"statistics":{"ps_ttm":{"q8v":0.4028,"q5v":0.2985,"q2v":0.214,"cvpos":0.4607}},"lxr_fc_rights":0.17},{"date":"2023-05-14T16:00:00.000Z","stockId":1000000000008512,"ps_ttm":0.281,"sp":0.173,"statistics":{"ps_ttm":{"q8v":0.4032,"q5v":0.2996,"q2v":0.214,"cvpos":0.4613}},"lxr_fc_rights":0.17},{"date":"2023-05-11T16:00:00.000Z","stockId":1000000000008512,"ps_ttm":0.281,"sp":0.173,"statistics":{"ps_ttm":{"q8v":0.4028,"q5v":0.2962,"q2v":0.214,"cvpos":0.4641}},"lxr_fc_rights":0.17},{"date":"2023-05-10T16:00:00.000Z","stockId":1000000000008512,"ps_ttm":0.281,"sp":0.173,"statistics":{"ps_ttm":{"q8v":0.4028,"q5v":0.2962,"q2v":0.214,"cvpos":0.4655}},"lxr_fc_rights":0.17},{"date":"2023-05-09T16:00:00.000Z","stockId":1000000000008512,"ps_ttm":0.281,"sp":0.173,"statistics":{"ps_ttm":{"q8v":0.4028,"q5v":0.2962,"q2v":0.214,"cvpos":0.4668}},"lxr_fc_rights":0.17},{"date":"2023-05-08T16:00:00.000Z","stockId":1000000000008512,"ps_ttm":0.281,"sp":0.173,"statistics":{"ps_ttm":{"q8v":0.4028,"q5v":0.2985,"q2v":0.214,"cvpos":0.4675}},"lxr_fc_rights":0.17},{"date":"2023-05-07T16:00:00.000Z","stockId":1000000000008512,"ps_ttm":0.255,"sp":0.159,"statistics":{"ps_ttm":{"q8v":0.4032,"q5v":0.2996,"q2v":0.2131,"cvpos":0.4193}},"lxr_fc_rights":0.16},{"date":"2023-05-04T16:00:00.000Z","stockId":1000000000008512,"ps_ttm":0.263,"sp":0.164,"statistics":{"ps_ttm":{"q8v":0.4028,"q5v":0.2962,"q2v":0.2125,"cvpos":0.4425}},"lxr_fc_rights":0.16},{"date":"2023-05-03T16:00:00.000Z","stockId":1000000000008512,"ps_ttm":0.267,"sp":0.166,"statistics":{"ps_ttm":{"q8v":0.4028,"q5v":0.2962,"q2v":0.2125,"cvpos":0.4479}},"lxr_fc_rights":0.17},{"date":"2023-05-02T16:00:00.000Z","stockId":1000000000008512,"ps_ttm":0.263,"sp":0.164,"statistics":{"ps_ttm":{"q8v":0.4028,"q5v":0.2962,"q2v":0.2125,"cvpos":0.4452}},"lxr_fc_rights":0.16},{"date":"2023-05-01T16:00:00.000Z","stockId":1000000000008512,"ps_ttm":0.257,"sp":0.16,"statistics":{"ps_ttm":{"q8v":0.4028,"q5v":0.2985,"q2v":0.2125,"cvpos":0.4255}},"lxr_fc_rights":0.16},{"date":"2023-04-27T16:00:00.000Z","stockId":1000000000008512,"ps_ttm":0.257,"sp":0.16,"statistics":{"ps_ttm":{"q8v":0.4028,"q5v":0.2985,"q2v":0.2118,"cvpos":0.4268}},"lxr_fc_rights":0.16},{"date":"2023-04-26T16:00:00.000Z","stockId":1000000000008512,"ps_ttm":0.257,"sp":0.16,"statistics":{"ps_ttm":{"q8v":0.4028,"q5v":0.2985,"q2v":0.2118,"cvpos":0.4282}},"lxr_fc_rights":0.16},{"stockId":1000000000008512,"date":"2023-04-25T16:00:00.000Z","ps_ttm":0.257,"sp":0.16,"statistics":{"ps_ttm":{"q8v":0.4028,"q5v":0.2985,"q2v":0.2096,"cvpos":0.4295}},"lxr_fc_rights":0.16},{"stockId":1000000000008512,"date":"2023-04-24T16:00:00.000Z","ps_ttm":0.246,"sp":0.153,"statistics":{"ps_ttm":{"q8v":0.4032,"q5v":0.2996,"q2v":0.2096,"cvpos":0.4084}},"lxr_fc_rights":0.15},{"stockId":1000000000008512,"date":"2023-04-23T16:00:00.000Z","ps_ttm":0.243,"sp":0.151,"statistics":{"ps_ttm":{"q8v":0.4032,"q5v":0.3008,"q2v":0.2096,"cvpos":0.3899}},"lxr_fc_rights":0.15},{"date":"2023-04-20T16:00:00.000Z","stockId":1000000000008512,"ps_ttm":0.243,"sp":0.151,"statistics":{"ps_ttm":{"q8v":0.4028,"q5v":0.2985,"q2v":0.2065,"cvpos":0.393}},"lxr_fc_rights":0.15},{"stockId":1000000000008512,"date":"2023-04-19T16:00:00.000Z","ps_ttm":0.243,"sp":0.151,"statistics":{"ps_ttm":{"q8v":0.4028,"q5v":0.2985,"q2v":0.2065,"cvpos":0.3943}},"lxr_fc_rights":0.15},{"date":"2023-04-18T16:00:00.000Z","stockId":1000000000008512,"ps_ttm":0.251,"sp":0.156,"statistics":{"ps_ttm":{"q8v":0.4028,"q5v":0.2985,"q2v":0.2065,"cvpos":0.4201}},"lxr_fc_rights":0.16},{"stockId":1000000000008512,"date":"2023-04-17T16:00:00.000Z","ps_ttm":0.251,"sp":0.156,"statistics":{"ps_ttm":{"q8v":0.4032,"q5v":0.2996,"q2v":0.2065,"cvpos":0.4206}},"lxr_fc_rights":0.16},{"stockId":1000000000008512,"date":"2023-04-16T16:00:00.000Z","ps_ttm":0.251,"sp":0.156,"statistics":{"ps_ttm":{"q8v":0.4032,"q5v":0.3008,"q2v":0.2065,"cvpos":0.4212}},"lxr_fc_rights":0.16},{"stockId":1000000000008512,"date":"2023-04-13T16:00:00.000Z","ps_ttm":0.238,"sp":0.148,"statistics":{"ps_ttm":{"q8v":0.4028,"q5v":0.2985,"q2v":0.2051,"cvpos":0.3659}},"lxr_fc_rights":0.15},{"date":"2023-04-12T16:00:00.000Z","stockId":1000000000008512,"ps_ttm":0.239,"sp":0.149,"statistics":{"ps_ttm":{"q8v":0.4028,"q5v":0.2985,"q2v":0.2037,"cvpos":0.374}},"lxr_fc_rights":0.15},{"date":"2023-04-11T16:00:00.000Z","stockId":1000000000008512,"ps_ttm":0.239,"sp":0.149,"statistics":{"ps_ttm":{"q8v":0.4032,"q5v":0.2996,"q2v":0.2036,"cvpos":0.3745}},"lxr_fc_rights":0.15},{"date":"2023-04-10T16:00:00.000Z","stockId":1000000000008512,"ps_ttm":0.239,"sp":0.149,"statistics":{"ps_ttm":{"q8v":0.4032,"q5v":0.3008,"q2v":0.2036,"cvpos":0.375}},"lxr_fc_rights":0.15},{"date":"2023-04-05T16:00:00.000Z","stockId":1000000000008512,"ps_ttm":0.239,"sp":0.149,"statistics":{"ps_ttm":{"q8v":0.4028,"q5v":0.2985,"q2v":0.2024,"cvpos":0.378}},"lxr_fc_rights":0.15},{"stockId":1000000000008512,"date":"2023-04-03T16:00:00.000Z","ps_ttm":0.239,"sp":0.149,"statistics":{"ps_ttm":{"q8v":0.4028,"q5v":0.2985,"q2v":0.2024,"cvpos":0.3794}},"lxr_fc_rights":0.15},{"stockId":1000000000008512,"date":"2023-04-02T16:00:00.000Z","ps_ttm":0.241,"sp":0.15,"statistics":{"ps_ttm":{"q8v":0.4032,"q5v":0.2996,"q2v":0.2024,"cvpos":0.3867}},"lxr_fc_rights":0.15}],"priceMetricsInfluencesList":[{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2026-03-25T11:52:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":898108000,"t_y2y":-0.012470187992949577}}},"exchangeRate":1,"influenceDate":"2026-03-25T11:52:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008512},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-08-08T09:53:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":369837000,"t_y2y":-0.08960286729175333}}},"exchangeRate":1,"influenceDate":"2025-08-08T09:53:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008512},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-03-21T12:50:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":909449000,"t_y2y":0.049867763500417314}}},"exchangeRate":1,"influenceDate":"2025-03-21T12:50:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008512},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-08-16T13:08:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":406237000,"t_y2y":0.0939640872075488}}},"exchangeRate":1,"influenceDate":"2024-08-16T13:08:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008512},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-03-26T13:20:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":866251000,"t_y2y":0.2646978525345757}}},"exchangeRate":1,"influenceDate":"2024-03-26T13:20:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008512},{"date":"2023-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-11-07T10:30:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":689036000,"t_y2y":0.3151600059551304}}},"exchangeRate":1,"influenceDate":"2023-11-07T10:30:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008512},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-08-08T10:57:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":371344000,"t_y2y":0.09442536950531233}}},"exchangeRate":1,"influenceDate":"2023-08-08T10:57:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008512},{"date":"2023-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-05-08T09:08:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":147141000,"t_y2y":-0.05242719697067271}}},"exchangeRate":1,"influenceDate":"2023-05-08T09:08:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008512},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-03-22T12:51:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":684947000,"t_y2y":-0.1597216684679866}}},"exchangeRate":1,"influenceDate":"2023-03-22T12:51:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008512},{"date":"2022-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-11-07T08:40:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":523918000,"t_y2y":-0.10982018611747794}}},"exchangeRate":1,"influenceDate":"2022-11-07T08:40:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008512},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-08-05T09:12:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":339305000,"t_y2y":0.0007757151031435633}}},"exchangeRate":1,"influenceDate":"2022-08-05T09:12:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008512},{"date":"2022-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-05-06T12:51:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":155282000,"t_y2y":0.11286935706965377}}},"exchangeRate":1,"influenceDate":"2022-05-06T12:51:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008512},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-03-18T14:15:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":815143000,"t_y2y":0.4663166112622142}}},"exchangeRate":1,"influenceDate":"2022-03-18T14:15:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008512}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000008512,"reportDate":"2026-03-25T11:52:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000008512,"reportDate":"2025-04-25T10:48:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000008512,"reportDate":"2024-04-26T08:50:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"ps_ttm":{"cv":0.33237929068664346,"cvpos":0.8312925170068027,"minv":0.21480710298624223,"maxv":0.3999995382400713,"avgv":0.300067642819773,"maxpv":0.3999995382400713,"q2v":0.2650075903518195,"q5v":0.30298565395090876,"q8v":0.3299320632500303,"maxvd":"2024-04-28T16:00:00.000Z","minvd":"2023-12-19T16:00:00.000Z"}}},"yAxisLeftMetricsName":"ps_ttm","yAxisRightMetricsName":"lxr_fc_rights"}