window.pageData = {"stock":{"name":"凯富善集团控股","stockCode":"08512","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y5","y3","y1"],"priceMetricsList":[{"stockId":1000000000008512,"date":"2026-05-25T16:00:00.000Z","pb":0.485,"sp":0.395,"statistics":{"pb":{"q8v":0.5156,"q5v":0.4446,"q2v":0.4117,"cvpos":0.6944}},"lxr_fc_rights":0.4},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000008512,"pb":0.479,"sp":0.39,"statistics":{"pb":{"q8v":0.5156,"q5v":0.4446,"q2v":0.4117,"cvpos":0.6667}},"lxr_fc_rights":0.39},{"stockId":1000000000008512,"date":"2026-05-20T16:00:00.000Z","pb":0.479,"sp":0.39,"statistics":{"pb":{"q8v":0.5156,"q5v":0.4446,"q2v":0.4117,"cvpos":0.668}},"lxr_fc_rights":0.39},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000008512,"pb":0.485,"sp":0.395,"statistics":{"pb":{"q8v":0.5156,"q5v":0.4446,"q2v":0.4117,"cvpos":0.6962}},"lxr_fc_rights":0.4},{"stockId":1000000000008512,"date":"2026-05-18T16:00:00.000Z","pb":0.485,"sp":0.395,"statistics":{"pb":{"q8v":0.5156,"q5v":0.4446,"q2v":0.4117,"cvpos":0.6971}},"lxr_fc_rights":0.4},{"date":"2026-05-17T16:00:00.000Z","stockId":1000000000008512,"pb":0.485,"sp":0.395,"statistics":{"pb":{"q8v":0.5156,"q5v":0.4446,"q2v":0.4117,"cvpos":0.6985}},"lxr_fc_rights":0.4},{"stockId":1000000000008512,"date":"2026-05-14T16:00:00.000Z","pb":0.485,"sp":0.395,"statistics":{"pb":{"q8v":0.5156,"q5v":0.4446,"q2v":0.4117,"cvpos":0.7007}},"lxr_fc_rights":0.4},{"date":"2026-05-13T16:00:00.000Z","stockId":1000000000008512,"pb":0.485,"sp":0.395,"statistics":{"pb":{"q8v":0.5156,"q5v":0.4446,"q2v":0.4117,"cvpos":0.702}},"lxr_fc_rights":0.4},{"stockId":1000000000008512,"date":"2026-05-12T16:00:00.000Z","pb":0.491,"sp":0.4,"statistics":{"pb":{"q8v":0.5156,"q5v":0.4446,"q2v":0.4117,"cvpos":0.7248}},"lxr_fc_rights":0.4},{"stockId":1000000000008512,"date":"2026-05-11T16:00:00.000Z","pb":0.491,"sp":0.4,"statistics":{"pb":{"q8v":0.5156,"q5v":0.4446,"q2v":0.4117,"cvpos":0.7258}},"lxr_fc_rights":0.4},{"stockId":1000000000008512,"date":"2026-05-10T16:00:00.000Z","pb":0.485,"sp":0.395,"statistics":{"pb":{"q8v":0.5156,"q5v":0.4446,"q2v":0.4117,"cvpos":0.7053}},"lxr_fc_rights":0.4},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000008512,"pb":0.491,"sp":0.4,"statistics":{"pb":{"q8v":0.5156,"q5v":0.4446,"q2v":0.4117,"cvpos":0.7279}},"lxr_fc_rights":0.4},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000008512,"pb":0.485,"sp":0.395,"statistics":{"pb":{"q8v":0.5156,"q5v":0.4446,"q2v":0.4117,"cvpos":0.7088}},"lxr_fc_rights":0.4},{"date":"2026-05-05T16:00:00.000Z","stockId":1000000000008512,"pb":0.491,"sp":0.4,"statistics":{"pb":{"q8v":0.5156,"q5v":0.4446,"q2v":0.4117,"cvpos":0.7289}},"lxr_fc_rights":0.4},{"date":"2026-05-04T16:00:00.000Z","stockId":1000000000008512,"pb":0.491,"sp":0.4,"statistics":{"pb":{"q8v":0.5156,"q5v":0.4446,"q2v":0.4117,"cvpos":0.7299}},"lxr_fc_rights":0.4},{"stockId":1000000000008512,"date":"2026-05-03T16:00:00.000Z","pb":0.491,"sp":0.4,"statistics":{"pb":{"q8v":0.5156,"q5v":0.4446,"q2v":0.4117,"cvpos":0.7312}},"lxr_fc_rights":0.4},{"date":"2026-04-29T16:00:00.000Z","stockId":1000000000008512,"pb":0.485,"sp":0.395,"statistics":{"pb":{"q8v":0.5156,"q5v":0.4446,"q2v":0.4117,"cvpos":0.7143}},"lxr_fc_rights":0.4},{"stockId":1000000000008512,"date":"2026-04-28T16:00:00.000Z","pb":0.497,"sp":0.405,"statistics":{"pb":{"q8v":0.5156,"q5v":0.4446,"q2v":0.4117,"cvpos":0.7548}},"lxr_fc_rights":0.41},{"date":"2026-04-27T16:00:00.000Z","stockId":1000000000008512,"pb":0.491,"sp":0.4,"statistics":{"pb":{"q8v":0.5156,"q5v":0.4446,"q2v":0.4117,"cvpos":0.734}},"lxr_fc_rights":0.4},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000008512,"pb":0.491,"sp":0.4,"statistics":{"pb":{"q8v":0.5156,"q5v":0.4446,"q2v":0.4117,"cvpos":0.7353}},"lxr_fc_rights":0.4},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000008512,"pb":0.479,"sp":0.39,"statistics":{"pb":{"q8v":0.5156,"q5v":0.4446,"q2v":0.4117,"cvpos":0.6925}},"lxr_fc_rights":0.39},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000008512,"pb":0.491,"sp":0.4,"statistics":{"pb":{"q8v":0.5156,"q5v":0.4446,"q2v":0.4117,"cvpos":0.7374}},"lxr_fc_rights":0.4},{"stockId":1000000000008512,"date":"2026-04-21T16:00:00.000Z","pb":0.503,"sp":0.41,"statistics":{"pb":{"q8v":0.5156,"q5v":0.4446,"q2v":0.4117,"cvpos":0.7807}},"lxr_fc_rights":0.41},{"date":"2026-04-20T16:00:00.000Z","stockId":1000000000008512,"pb":0.491,"sp":0.4,"statistics":{"pb":{"q8v":0.5156,"q5v":0.4446,"q2v":0.4117,"cvpos":0.7394}},"lxr_fc_rights":0.4},{"stockId":1000000000008512,"date":"2026-04-19T16:00:00.000Z","pb":0.491,"sp":0.4,"statistics":{"pb":{"q8v":0.5156,"q5v":0.4446,"q2v":0.4117,"cvpos":0.7408}},"lxr_fc_rights":0.4},{"stockId":1000000000008512,"date":"2026-04-16T16:00:00.000Z","pb":0.485,"sp":0.395,"statistics":{"pb":{"q8v":0.5156,"q5v":0.4446,"q2v":0.4117,"cvpos":0.7252}},"lxr_fc_rights":0.4},{"stockId":1000000000008512,"date":"2026-04-15T16:00:00.000Z","pb":0.485,"sp":0.395,"statistics":{"pb":{"q8v":0.5156,"q5v":0.4446,"q2v":0.4117,"cvpos":0.7265}},"lxr_fc_rights":0.4},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000008512,"pb":0.491,"sp":0.4,"statistics":{"pb":{"q8v":0.5156,"q5v":0.4446,"q2v":0.4117,"cvpos":0.7425}},"lxr_fc_rights":0.4},{"stockId":1000000000008512,"date":"2026-04-13T16:00:00.000Z","pb":0.479,"sp":0.39,"statistics":{"pb":{"q8v":0.5156,"q5v":0.4446,"q2v":0.4117,"cvpos":0.7026}},"lxr_fc_rights":0.39},{"stockId":1000000000008512,"date":"2026-04-12T16:00:00.000Z","pb":0.485,"sp":0.395,"statistics":{"pb":{"q8v":0.5156,"q5v":0.4446,"q2v":0.4117,"cvpos":0.7285}},"lxr_fc_rights":0.4},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000008512,"pb":0.491,"sp":0.4,"statistics":{"pb":{"q8v":0.5156,"q5v":0.4426,"q2v":0.4117,"cvpos":0.7442}},"lxr_fc_rights":0.4},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000008512,"pb":0.485,"sp":0.395,"statistics":{"pb":{"q8v":0.5156,"q5v":0.4421,"q2v":0.4117,"cvpos":0.7316}},"lxr_fc_rights":0.4},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000008512,"pb":0.515,"sp":0.42,"statistics":{"pb":{"q8v":0.5156,"q5v":0.4421,"q2v":0.4117,"cvpos":0.7926}},"lxr_fc_rights":0.42},{"stockId":1000000000008512,"date":"2026-04-01T16:00:00.000Z","pb":0.399,"sp":0.325,"statistics":{"pb":{"q8v":0.5156,"q5v":0.4419,"q2v":0.4114,"cvpos":0.0626}},"lxr_fc_rights":0.33},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000008512,"pb":0.399,"sp":0.325,"statistics":{"pb":{"q8v":0.5156,"q5v":0.4419,"q2v":0.4117,"cvpos":0.0627}},"lxr_fc_rights":0.33},{"stockId":1000000000008512,"date":"2026-03-30T16:00:00.000Z","pb":0.393,"sp":0.32,"statistics":{"pb":{"q8v":0.5156,"q5v":0.442,"q2v":0.4117,"cvpos":0.0314}},"lxr_fc_rights":0.32},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000008512,"pb":0.399,"sp":0.325,"statistics":{"pb":{"q8v":0.5156,"q5v":0.442,"q2v":0.4117,"cvpos":0.0614}},"lxr_fc_rights":0.33},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000008512,"pb":0.393,"sp":0.32,"statistics":{"pb":{"q8v":0.5156,"q5v":0.4419,"q2v":0.4117,"cvpos":0.0313}},"lxr_fc_rights":0.32},{"stockId":1000000000008512,"date":"2026-03-25T16:00:00.000Z","pb":0.393,"sp":0.32,"statistics":{"pb":{"q8v":0.5156,"q5v":0.4419,"q2v":0.4117,"cvpos":0.0313}},"lxr_fc_rights":0.32},{"stockId":1000000000008512,"date":"2026-03-24T16:00:00.000Z","pb":0.418,"sp":0.315,"statistics":{"pb":{"q8v":0.5156,"q5v":0.4419,"q2v":0.4117,"cvpos":0.2125}},"lxr_fc_rights":0.32},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000008512,"pb":0.431,"sp":0.325,"statistics":{"pb":{"q8v":0.5156,"q5v":0.442,"q2v":0.4117,"cvpos":0.3861}},"lxr_fc_rights":0.33},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000008512,"pb":0.418,"sp":0.315,"statistics":{"pb":{"q8v":0.5156,"q5v":0.442,"q2v":0.4117,"cvpos":0.2142}},"lxr_fc_rights":0.32},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000008512,"pb":0.411,"sp":0.31,"statistics":{"pb":{"q8v":0.5156,"q5v":0.442,"q2v":0.4117,"cvpos":0.1782}},"lxr_fc_rights":0.31},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000008512,"pb":0.411,"sp":0.31,"statistics":{"pb":{"q8v":0.5156,"q5v":0.4421,"q2v":0.4117,"cvpos":0.1782}},"lxr_fc_rights":0.31},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000008512,"pb":0.425,"sp":0.32,"statistics":{"pb":{"q8v":0.5156,"q5v":0.4421,"q2v":0.4117,"cvpos":0.2984}},"lxr_fc_rights":0.32},{"stockId":1000000000008512,"date":"2026-03-16T16:00:00.000Z","pb":0.418,"sp":0.315,"statistics":{"pb":{"q8v":0.5156,"q5v":0.4424,"q2v":0.4117,"cvpos":0.2128}},"lxr_fc_rights":0.32},{"stockId":1000000000008512,"date":"2026-03-15T16:00:00.000Z","pb":0.431,"sp":0.325,"statistics":{"pb":{"q8v":0.5156,"q5v":0.4424,"q2v":0.4117,"cvpos":0.382}},"lxr_fc_rights":0.33},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000008512,"pb":0.431,"sp":0.325,"statistics":{"pb":{"q8v":0.5156,"q5v":0.4438,"q2v":0.4117,"cvpos":0.381}},"lxr_fc_rights":0.33},{"stockId":1000000000008512,"date":"2026-03-11T16:00:00.000Z","pb":0.431,"sp":0.325,"statistics":{"pb":{"q8v":0.5156,"q5v":0.4446,"q2v":0.4117,"cvpos":0.381}},"lxr_fc_rights":0.33},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000008512,"pb":0.425,"sp":0.32,"statistics":{"pb":{"q8v":0.5156,"q5v":0.4446,"q2v":0.4117,"cvpos":0.297}},"lxr_fc_rights":0.32},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000008512,"pb":0.418,"sp":0.315,"statistics":{"pb":{"q8v":0.5156,"q5v":0.4446,"q2v":0.4117,"cvpos":0.2128}},"lxr_fc_rights":0.32},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000008512,"pb":0.438,"sp":0.33,"statistics":{"pb":{"q8v":0.5156,"q5v":0.4446,"q2v":0.4117,"cvpos":0.4666}},"lxr_fc_rights":0.33},{"stockId":1000000000008512,"date":"2026-03-05T16:00:00.000Z","pb":0.438,"sp":0.33,"statistics":{"pb":{"q8v":0.5156,"q5v":0.4446,"q2v":0.4117,"cvpos":0.4667}},"lxr_fc_rights":0.33},{"stockId":1000000000008512,"date":"2026-03-04T16:00:00.000Z","pb":0.438,"sp":0.33,"statistics":{"pb":{"q8v":0.5156,"q5v":0.4446,"q2v":0.4117,"cvpos":0.4667}},"lxr_fc_rights":0.33},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000008512,"pb":0.438,"sp":0.33,"statistics":{"pb":{"q8v":0.5156,"q5v":0.4446,"q2v":0.4117,"cvpos":0.4673}},"lxr_fc_rights":0.33},{"stockId":1000000000008512,"date":"2026-03-02T16:00:00.000Z","pb":0.438,"sp":0.33,"statistics":{"pb":{"q8v":0.5156,"q5v":0.4446,"q2v":0.4117,"cvpos":0.4679}},"lxr_fc_rights":0.33},{"stockId":1000000000008512,"date":"2026-03-01T16:00:00.000Z","pb":0.438,"sp":0.33,"statistics":{"pb":{"q8v":0.5156,"q5v":0.4446,"q2v":0.4117,"cvpos":0.4693}},"lxr_fc_rights":0.33},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000008512,"pb":0.425,"sp":0.32,"statistics":{"pb":{"q8v":0.5156,"q5v":0.4446,"q2v":0.4117,"cvpos":0.2952}},"lxr_fc_rights":0.32},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000008512,"pb":0.431,"sp":0.325,"statistics":{"pb":{"q8v":0.5156,"q5v":0.4446,"q2v":0.4117,"cvpos":0.3769}},"lxr_fc_rights":0.33},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000008512,"pb":0.431,"sp":0.325,"statistics":{"pb":{"q8v":0.5156,"q5v":0.4446,"q2v":0.4117,"cvpos":0.3774}},"lxr_fc_rights":0.33},{"stockId":1000000000008512,"date":"2026-02-23T16:00:00.000Z","pb":0.425,"sp":0.32,"statistics":{"pb":{"q8v":0.5156,"q5v":0.4446,"q2v":0.4117,"cvpos":0.296}},"lxr_fc_rights":0.32},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000000008512,"pb":0.425,"sp":0.32,"statistics":{"pb":{"q8v":0.5156,"q5v":0.4446,"q2v":0.4117,"cvpos":0.296}},"lxr_fc_rights":0.32},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000008512,"pb":0.425,"sp":0.32,"statistics":{"pb":{"q8v":0.5156,"q5v":0.4446,"q2v":0.4117,"cvpos":0.2952}},"lxr_fc_rights":0.32},{"stockId":1000000000008512,"date":"2026-02-15T16:00:00.000Z","pb":0.425,"sp":0.32,"statistics":{"pb":{"q8v":0.5156,"q5v":0.4446,"q2v":0.4117,"cvpos":0.2948}},"lxr_fc_rights":0.32},{"stockId":1000000000008512,"date":"2026-02-12T16:00:00.000Z","pb":0.418,"sp":0.315,"statistics":{"pb":{"q8v":0.5156,"q5v":0.4446,"q2v":0.4119,"cvpos":0.2114}},"lxr_fc_rights":0.32},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000008512,"pb":0.405,"sp":0.305,"statistics":{"pb":{"q8v":0.5156,"q5v":0.4446,"q2v":0.4119,"cvpos":0.0867}},"lxr_fc_rights":0.31},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000008512,"pb":0.418,"sp":0.315,"statistics":{"pb":{"q8v":0.5156,"q5v":0.4446,"q2v":0.4119,"cvpos":0.2103}},"lxr_fc_rights":0.32},{"stockId":1000000000008512,"date":"2026-02-09T16:00:00.000Z","pb":0.418,"sp":0.315,"statistics":{"pb":{"q8v":0.5156,"q5v":0.4446,"q2v":0.4119,"cvpos":0.2106}},"lxr_fc_rights":0.32},{"stockId":1000000000008512,"date":"2026-02-08T16:00:00.000Z","pb":0.418,"sp":0.315,"statistics":{"pb":{"q8v":0.5156,"q5v":0.4446,"q2v":0.4119,"cvpos":0.2106}},"lxr_fc_rights":0.32},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000008512,"pb":0.411,"sp":0.31,"statistics":{"pb":{"q8v":0.5156,"q5v":0.4446,"q2v":0.4119,"cvpos":0.1762}},"lxr_fc_rights":0.31},{"stockId":1000000000008512,"date":"2026-02-04T16:00:00.000Z","pb":0.418,"sp":0.315,"statistics":{"pb":{"q8v":0.5156,"q5v":0.4446,"q2v":0.4119,"cvpos":0.2087}},"lxr_fc_rights":0.32},{"stockId":1000000000008512,"date":"2026-02-03T16:00:00.000Z","pb":0.418,"sp":0.315,"statistics":{"pb":{"q8v":0.5156,"q5v":0.4446,"q2v":0.4119,"cvpos":0.209}},"lxr_fc_rights":0.32},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000000008512,"pb":0.418,"sp":0.315,"statistics":{"pb":{"q8v":0.5156,"q5v":0.4446,"q2v":0.4119,"cvpos":0.2092}},"lxr_fc_rights":0.32},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000008512,"pb":0.411,"sp":0.31,"statistics":{"pb":{"q8v":0.5156,"q5v":0.4446,"q2v":0.4119,"cvpos":0.1766}},"lxr_fc_rights":0.31},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000008512,"pb":0.425,"sp":0.32,"statistics":{"pb":{"q8v":0.5156,"q5v":0.4446,"q2v":0.4146,"cvpos":0.2805}},"lxr_fc_rights":0.32},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000008512,"pb":0.431,"sp":0.325,"statistics":{"pb":{"q8v":0.5156,"q5v":0.4446,"q2v":0.4146,"cvpos":0.355}},"lxr_fc_rights":0.33},{"stockId":1000000000008512,"date":"2026-01-27T16:00:00.000Z","pb":0.425,"sp":0.32,"statistics":{"pb":{"q8v":0.5156,"q5v":0.4446,"q2v":0.4119,"cvpos":0.2809}},"lxr_fc_rights":0.32},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000008512,"pb":0.431,"sp":0.325,"statistics":{"pb":{"q8v":0.5156,"q5v":0.4446,"q2v":0.4119,"cvpos":0.3546}},"lxr_fc_rights":0.33},{"stockId":1000000000008512,"date":"2026-01-25T16:00:00.000Z","pb":0.438,"sp":0.33,"statistics":{"pb":{"q8v":0.5156,"q5v":0.4446,"q2v":0.4119,"cvpos":0.4443}},"lxr_fc_rights":0.33},{"stockId":1000000000008512,"date":"2026-01-22T16:00:00.000Z","pb":0.445,"sp":0.335,"statistics":{"pb":{"q8v":0.5156,"q5v":0.4446,"q2v":0.4119,"cvpos":0.4742}},"lxr_fc_rights":0.34},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000008512,"pb":0.445,"sp":0.335,"statistics":{"pb":{"q8v":0.5156,"q5v":0.4446,"q2v":0.4119,"cvpos":0.4748}},"lxr_fc_rights":0.34},{"stockId":1000000000008512,"date":"2026-01-20T16:00:00.000Z","pb":0.445,"sp":0.335,"statistics":{"pb":{"q8v":0.5156,"q5v":0.4446,"q2v":0.4119,"cvpos":0.4755}},"lxr_fc_rights":0.34},{"stockId":1000000000008512,"date":"2026-01-19T16:00:00.000Z","pb":0.438,"sp":0.33,"statistics":{"pb":{"q8v":0.5156,"q5v":0.4446,"q2v":0.4119,"cvpos":0.4475}},"lxr_fc_rights":0.33},{"date":"2026-01-18T16:00:00.000Z","stockId":1000000000008512,"pb":0.438,"sp":0.33,"statistics":{"pb":{"q8v":0.5156,"q5v":0.4446,"q2v":0.4119,"cvpos":0.4475}},"lxr_fc_rights":0.33},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000008512,"pb":0.431,"sp":0.325,"statistics":{"pb":{"q8v":0.5156,"q5v":0.4452,"q2v":0.4119,"cvpos":0.3565}},"lxr_fc_rights":0.33},{"stockId":1000000000008512,"date":"2026-01-14T16:00:00.000Z","pb":0.431,"sp":0.325,"statistics":{"pb":{"q8v":0.5156,"q5v":0.4457,"q2v":0.4119,"cvpos":0.3565}},"lxr_fc_rights":0.33},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000008512,"pb":0.431,"sp":0.325,"statistics":{"pb":{"q8v":0.5156,"q5v":0.4457,"q2v":0.4119,"cvpos":0.3569}},"lxr_fc_rights":0.33},{"stockId":1000000000008512,"date":"2026-01-12T16:00:00.000Z","pb":0.431,"sp":0.325,"statistics":{"pb":{"q8v":0.5156,"q5v":0.4463,"q2v":0.4119,"cvpos":0.3574}},"lxr_fc_rights":0.33},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000008512,"pb":0.431,"sp":0.325,"statistics":{"pb":{"q8v":0.5156,"q5v":0.4463,"q2v":0.4119,"cvpos":0.3588}},"lxr_fc_rights":0.33},{"stockId":1000000000008512,"date":"2026-01-08T16:00:00.000Z","pb":0.411,"sp":0.31,"statistics":{"pb":{"q8v":0.5156,"q5v":0.4463,"q2v":0.4119,"cvpos":0.1769}},"lxr_fc_rights":0.31},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000008512,"pb":0.418,"sp":0.315,"statistics":{"pb":{"q8v":0.5156,"q5v":0.4463,"q2v":0.4146,"cvpos":0.2068}},"lxr_fc_rights":0.32},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000008512,"pb":0.431,"sp":0.325,"statistics":{"pb":{"q8v":0.5156,"q5v":0.4468,"q2v":0.4146,"cvpos":0.3556}},"lxr_fc_rights":0.33},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000008512,"pb":0.451,"sp":0.34,"statistics":{"pb":{"q8v":0.5156,"q5v":0.4468,"q2v":0.4146,"cvpos":0.5525}},"lxr_fc_rights":0.34},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000008512,"pb":0.451,"sp":0.34,"statistics":{"pb":{"q8v":0.5156,"q5v":0.4463,"q2v":0.4146,"cvpos":0.5539}},"lxr_fc_rights":0.34},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000008512,"pb":0.451,"sp":0.34,"statistics":{"pb":{"q8v":0.5156,"q5v":0.4463,"q2v":0.4146,"cvpos":0.5565}},"lxr_fc_rights":0.34},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000008512,"pb":0.445,"sp":0.335,"statistics":{"pb":{"q8v":0.5156,"q5v":0.4457,"q2v":0.4146,"cvpos":0.4673}},"lxr_fc_rights":0.34},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000008512,"pb":0.445,"sp":0.335,"statistics":{"pb":{"q8v":0.5156,"q5v":0.4463,"q2v":0.4146,"cvpos":0.4679}},"lxr_fc_rights":0.34},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000008512,"pb":0.445,"sp":0.335,"statistics":{"pb":{"q8v":0.5156,"q5v":0.4463,"q2v":0.4146,"cvpos":0.4693}},"lxr_fc_rights":0.34},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000008512,"pb":0.445,"sp":0.335,"statistics":{"pb":{"q8v":0.5156,"q5v":0.4468,"q2v":0.4146,"cvpos":0.4687}},"lxr_fc_rights":0.34},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000008512,"pb":0.438,"sp":0.33,"statistics":{"pb":{"q8v":0.5156,"q5v":0.447,"q2v":0.4146,"cvpos":0.4407}},"lxr_fc_rights":0.33},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000008512,"pb":0.451,"sp":0.34,"statistics":{"pb":{"q8v":0.5156,"q5v":0.447,"q2v":0.4146,"cvpos":0.5539}},"lxr_fc_rights":0.34},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000008512,"pb":0.445,"sp":0.335,"statistics":{"pb":{"q8v":0.5156,"q5v":0.4472,"q2v":0.4146,"cvpos":0.468}},"lxr_fc_rights":0.34},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000008512,"pb":0.451,"sp":0.34,"statistics":{"pb":{"q8v":0.5156,"q5v":0.4472,"q2v":0.4146,"cvpos":0.5537}},"lxr_fc_rights":0.34},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000008512,"pb":0.451,"sp":0.34,"statistics":{"pb":{"q8v":0.5156,"q5v":0.4472,"q2v":0.4146,"cvpos":0.5545}},"lxr_fc_rights":0.34},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000008512,"pb":0.445,"sp":0.335,"statistics":{"pb":{"q8v":0.5156,"q5v":0.4472,"q2v":0.4146,"cvpos":0.4693}},"lxr_fc_rights":0.34},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000008512,"pb":0.451,"sp":0.34,"statistics":{"pb":{"q8v":0.5156,"q5v":0.4472,"q2v":0.4146,"cvpos":0.5539}},"lxr_fc_rights":0.34},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000008512,"pb":0.464,"sp":0.35,"statistics":{"pb":{"q8v":0.5156,"q5v":0.4472,"q2v":0.4146,"cvpos":0.6041}},"lxr_fc_rights":0.35},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000008512,"pb":0.458,"sp":0.345,"statistics":{"pb":{"q8v":0.5156,"q5v":0.4472,"q2v":0.4146,"cvpos":0.5769}},"lxr_fc_rights":0.35},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000008512,"pb":0.464,"sp":0.35,"statistics":{"pb":{"q8v":0.5156,"q5v":0.4472,"q2v":0.4146,"cvpos":0.6035}},"lxr_fc_rights":0.35},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000008512,"pb":0.458,"sp":0.345,"statistics":{"pb":{"q8v":0.5156,"q5v":0.4472,"q2v":0.4146,"cvpos":0.5784}},"lxr_fc_rights":0.35},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000008512,"pb":0.478,"sp":0.36,"statistics":{"pb":{"q8v":0.5156,"q5v":0.4472,"q2v":0.4146,"cvpos":0.6958}},"lxr_fc_rights":0.36},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000008512,"pb":0.464,"sp":0.35,"statistics":{"pb":{"q8v":0.5156,"q5v":0.4472,"q2v":0.4146,"cvpos":0.6054}},"lxr_fc_rights":0.35},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000008512,"pb":0.458,"sp":0.345,"statistics":{"pb":{"q8v":0.5156,"q5v":0.4472,"q2v":0.4146,"cvpos":0.5782}},"lxr_fc_rights":0.35},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000008512,"pb":0.445,"sp":0.335,"statistics":{"pb":{"q8v":0.5156,"q5v":0.4472,"q2v":0.4146,"cvpos":0.4687}},"lxr_fc_rights":0.34},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000008512,"pb":0.445,"sp":0.335,"statistics":{"pb":{"q8v":0.5156,"q5v":0.4472,"q2v":0.4146,"cvpos":0.4693}},"lxr_fc_rights":0.34},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000008512,"pb":0.445,"sp":0.335,"statistics":{"pb":{"q8v":0.5156,"q5v":0.4473,"q2v":0.4146,"cvpos":0.4693}},"lxr_fc_rights":0.34},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000008512,"pb":0.445,"sp":0.335,"statistics":{"pb":{"q8v":0.5156,"q5v":0.4474,"q2v":0.4146,"cvpos":0.468}},"lxr_fc_rights":0.34},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000008512,"pb":0.445,"sp":0.335,"statistics":{"pb":{"q8v":0.5156,"q5v":0.4474,"q2v":0.4146,"cvpos":0.468}},"lxr_fc_rights":0.34},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000008512,"pb":0.464,"sp":0.35,"statistics":{"pb":{"q8v":0.5156,"q5v":0.4474,"q2v":0.4146,"cvpos":0.6063}},"lxr_fc_rights":0.35},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000008512,"pb":0.445,"sp":0.335,"statistics":{"pb":{"q8v":0.5156,"q5v":0.4474,"q2v":0.4146,"cvpos":0.4693}},"lxr_fc_rights":0.34},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000008512,"pb":0.405,"sp":0.305,"statistics":{"pb":{"q8v":0.5156,"q5v":0.4474,"q2v":0.4146,"cvpos":0.0873}},"lxr_fc_rights":0.31},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000008512,"pb":0.391,"sp":0.295,"statistics":{"pb":{"q8v":0.5156,"q5v":0.448,"q2v":0.4146,"cvpos":0.015}},"lxr_fc_rights":0.3},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000008512,"pb":0.391,"sp":0.295,"statistics":{"pb":{"q8v":0.5156,"q5v":0.4487,"q2v":0.4146,"cvpos":0.015}},"lxr_fc_rights":0.3},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000008512,"pb":0.391,"sp":0.295,"statistics":{"pb":{"q8v":0.5156,"q5v":0.4487,"q2v":0.4146,"cvpos":0.015}},"lxr_fc_rights":0.3},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000008512,"pb":0.398,"sp":0.3,"statistics":{"pb":{"q8v":0.5156,"q5v":0.4487,"q2v":0.4173,"cvpos":0.0341}},"lxr_fc_rights":0.3},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000008512,"pb":0.405,"sp":0.305,"statistics":{"pb":{"q8v":0.5156,"q5v":0.4487,"q2v":0.418,"cvpos":0.0819}},"lxr_fc_rights":0.31},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000008512,"pb":0.405,"sp":0.305,"statistics":{"pb":{"q8v":0.5156,"q5v":0.4487,"q2v":0.418,"cvpos":0.0816}},"lxr_fc_rights":0.31},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000008512,"pb":0.405,"sp":0.305,"statistics":{"pb":{"q8v":0.5156,"q5v":0.4487,"q2v":0.4183,"cvpos":0.0816}},"lxr_fc_rights":0.31},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000008512,"pb":0.405,"sp":0.305,"statistics":{"pb":{"q8v":0.5156,"q5v":0.4487,"q2v":0.4183,"cvpos":0.0817}},"lxr_fc_rights":0.31},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000008512,"pb":0.398,"sp":0.3,"statistics":{"pb":{"q8v":0.5156,"q5v":0.4487,"q2v":0.4183,"cvpos":0.0341}},"lxr_fc_rights":0.3},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000008512,"pb":0.398,"sp":0.3,"statistics":{"pb":{"q8v":0.5156,"q5v":0.4487,"q2v":0.4183,"cvpos":0.0341}},"lxr_fc_rights":0.3},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000008512,"pb":0.405,"sp":0.305,"statistics":{"pb":{"q8v":0.5158,"q5v":0.4487,"q2v":0.4188,"cvpos":0.0789}},"lxr_fc_rights":0.31},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000008512,"pb":0.398,"sp":0.3,"statistics":{"pb":{"q8v":0.5158,"q5v":0.4487,"q2v":0.4188,"cvpos":0.034}},"lxr_fc_rights":0.3},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000008512,"pb":0.398,"sp":0.3,"statistics":{"pb":{"q8v":0.5158,"q5v":0.4487,"q2v":0.4188,"cvpos":0.0341}},"lxr_fc_rights":0.3},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000008512,"pb":0.398,"sp":0.3,"statistics":{"pb":{"q8v":0.5158,"q5v":0.4487,"q2v":0.4188,"cvpos":0.0341}},"lxr_fc_rights":0.3},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000008512,"pb":0.391,"sp":0.295,"statistics":{"pb":{"q8v":0.5158,"q5v":0.4487,"q2v":0.4188,"cvpos":0.015}},"lxr_fc_rights":0.3},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000008512,"pb":0.391,"sp":0.295,"statistics":{"pb":{"q8v":0.5178,"q5v":0.4487,"q2v":0.4188,"cvpos":0.015}},"lxr_fc_rights":0.3},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000008512,"pb":0.398,"sp":0.3,"statistics":{"pb":{"q8v":0.5178,"q5v":0.4487,"q2v":0.4188,"cvpos":0.0313}},"lxr_fc_rights":0.3},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000008512,"pb":0.405,"sp":0.305,"statistics":{"pb":{"q8v":0.5178,"q5v":0.4487,"q2v":0.4188,"cvpos":0.0708}},"lxr_fc_rights":0.31},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000008512,"pb":0.405,"sp":0.305,"statistics":{"pb":{"q8v":0.5178,"q5v":0.4487,"q2v":0.4188,"cvpos":0.0708}},"lxr_fc_rights":0.31},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000008512,"pb":0.398,"sp":0.3,"statistics":{"pb":{"q8v":0.5178,"q5v":0.4487,"q2v":0.4188,"cvpos":0.0353}},"lxr_fc_rights":0.3},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000008512,"pb":0.398,"sp":0.3,"statistics":{"pb":{"q8v":0.5178,"q5v":0.4487,"q2v":0.4188,"cvpos":0.0367}},"lxr_fc_rights":0.3},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000008512,"pb":0.405,"sp":0.305,"statistics":{"pb":{"q8v":0.5178,"q5v":0.4487,"q2v":0.4188,"cvpos":0.0735}},"lxr_fc_rights":0.31},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000008512,"pb":0.398,"sp":0.3,"statistics":{"pb":{"q8v":0.5178,"q5v":0.4487,"q2v":0.4188,"cvpos":0.0368}},"lxr_fc_rights":0.3},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000008512,"pb":0.391,"sp":0.295,"statistics":{"pb":{"q8v":0.5178,"q5v":0.4487,"q2v":0.4188,"cvpos":0.0204}},"lxr_fc_rights":0.3},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000008512,"pb":0.391,"sp":0.295,"statistics":{"pb":{"q8v":0.5178,"q5v":0.4487,"q2v":0.4188,"cvpos":0.0204}},"lxr_fc_rights":0.3},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000008512,"pb":0.405,"sp":0.305,"statistics":{"pb":{"q8v":0.5178,"q5v":0.4487,"q2v":0.4188,"cvpos":0.0693}},"lxr_fc_rights":0.31},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000008512,"pb":0.405,"sp":0.305,"statistics":{"pb":{"q8v":0.5178,"q5v":0.4487,"q2v":0.4188,"cvpos":0.0694}},"lxr_fc_rights":0.31},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000008512,"pb":0.405,"sp":0.305,"statistics":{"pb":{"q8v":0.5178,"q5v":0.4487,"q2v":0.4188,"cvpos":0.0695}},"lxr_fc_rights":0.31},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000008512,"pb":0.405,"sp":0.305,"statistics":{"pb":{"q8v":0.5178,"q5v":0.4487,"q2v":0.4188,"cvpos":0.0695}},"lxr_fc_rights":0.31},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000008512,"pb":0.398,"sp":0.3,"statistics":{"pb":{"q8v":0.5178,"q5v":0.4487,"q2v":0.4188,"cvpos":0.034}},"lxr_fc_rights":0.3},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000008512,"pb":0.405,"sp":0.305,"statistics":{"pb":{"q8v":0.5178,"q5v":0.4487,"q2v":0.4188,"cvpos":0.0679}},"lxr_fc_rights":0.31},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000008512,"pb":0.405,"sp":0.305,"statistics":{"pb":{"q8v":0.5178,"q5v":0.4487,"q2v":0.4188,"cvpos":0.068}},"lxr_fc_rights":0.31},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000008512,"pb":0.405,"sp":0.305,"statistics":{"pb":{"q8v":0.5178,"q5v":0.4487,"q2v":0.4188,"cvpos":0.068}},"lxr_fc_rights":0.31},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000008512,"pb":0.405,"sp":0.305,"statistics":{"pb":{"q8v":0.5178,"q5v":0.4487,"q2v":0.4188,"cvpos":0.0679}},"lxr_fc_rights":0.31},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000008512,"pb":0.411,"sp":0.31,"statistics":{"pb":{"q8v":0.5178,"q5v":0.4487,"q2v":0.4188,"cvpos":0.1372}},"lxr_fc_rights":0.31},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000008512,"pb":0.411,"sp":0.31,"statistics":{"pb":{"q8v":0.5178,"q5v":0.4487,"q2v":0.4188,"cvpos":0.1374}},"lxr_fc_rights":0.31},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000008512,"pb":0.405,"sp":0.305,"statistics":{"pb":{"q8v":0.5178,"q5v":0.4487,"q2v":0.4188,"cvpos":0.068}},"lxr_fc_rights":0.31},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000008512,"pb":0.405,"sp":0.305,"statistics":{"pb":{"q8v":0.5178,"q5v":0.4487,"q2v":0.4188,"cvpos":0.0706}},"lxr_fc_rights":0.31},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000008512,"pb":0.405,"sp":0.305,"statistics":{"pb":{"q8v":0.5178,"q5v":0.4487,"q2v":0.4188,"cvpos":0.0719}},"lxr_fc_rights":0.31},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000008512,"pb":0.411,"sp":0.31,"statistics":{"pb":{"q8v":0.5178,"q5v":0.4487,"q2v":0.4188,"cvpos":0.1386}},"lxr_fc_rights":0.31},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000008512,"pb":0.391,"sp":0.295,"statistics":{"pb":{"q8v":0.5178,"q5v":0.4487,"q2v":0.4188,"cvpos":0.0245}},"lxr_fc_rights":0.3},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000008512,"pb":0.405,"sp":0.305,"statistics":{"pb":{"q8v":0.5178,"q5v":0.4487,"q2v":0.4188,"cvpos":0.0721}},"lxr_fc_rights":0.31},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000008512,"pb":0.405,"sp":0.305,"statistics":{"pb":{"q8v":0.5178,"q5v":0.4487,"q2v":0.4188,"cvpos":0.076}},"lxr_fc_rights":0.31},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000008512,"pb":0.405,"sp":0.305,"statistics":{"pb":{"q8v":0.5178,"q5v":0.4487,"q2v":0.4188,"cvpos":0.0773}},"lxr_fc_rights":0.31},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000008512,"pb":0.418,"sp":0.315,"statistics":{"pb":{"q8v":0.5178,"q5v":0.4487,"q2v":0.4188,"cvpos":0.1671}},"lxr_fc_rights":0.32},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000008512,"pb":0.411,"sp":0.31,"statistics":{"pb":{"q8v":0.5178,"q5v":0.4487,"q2v":0.4188,"cvpos":0.1401}},"lxr_fc_rights":0.31},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000008512,"pb":0.431,"sp":0.325,"statistics":{"pb":{"q8v":0.5178,"q5v":0.4487,"q2v":0.4188,"cvpos":0.3279}},"lxr_fc_rights":0.33},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000008512,"pb":0.405,"sp":0.305,"statistics":{"pb":{"q8v":0.5178,"q5v":0.4487,"q2v":0.4188,"cvpos":0.0828}},"lxr_fc_rights":0.31},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000008512,"pb":0.405,"sp":0.305,"statistics":{"pb":{"q8v":0.5178,"q5v":0.4487,"q2v":0.4188,"cvpos":0.0829}},"lxr_fc_rights":0.31},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000008512,"pb":0.405,"sp":0.305,"statistics":{"pb":{"q8v":0.5178,"q5v":0.4487,"q2v":0.4188,"cvpos":0.083}},"lxr_fc_rights":0.31},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000008512,"pb":0.405,"sp":0.305,"statistics":{"pb":{"q8v":0.5178,"q5v":0.4487,"q2v":0.4188,"cvpos":0.0831}},"lxr_fc_rights":0.31},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000008512,"pb":0.405,"sp":0.305,"statistics":{"pb":{"q8v":0.5178,"q5v":0.4487,"q2v":0.4188,"cvpos":0.0845}},"lxr_fc_rights":0.31},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000008512,"pb":0.398,"sp":0.3,"statistics":{"pb":{"q8v":0.5178,"q5v":0.4487,"q2v":0.4188,"cvpos":0.053}},"lxr_fc_rights":0.3},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000008512,"pb":0.405,"sp":0.305,"statistics":{"pb":{"q8v":0.5178,"q5v":0.4487,"q2v":0.4188,"cvpos":0.087}},"lxr_fc_rights":0.31},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000008512,"pb":0.405,"sp":0.305,"statistics":{"pb":{"q8v":0.5178,"q5v":0.4487,"q2v":0.4188,"cvpos":0.0871}},"lxr_fc_rights":0.31},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000008512,"pb":0.405,"sp":0.305,"statistics":{"pb":{"q8v":0.5178,"q5v":0.4487,"q2v":0.4188,"cvpos":0.0872}},"lxr_fc_rights":0.31},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000008512,"pb":0.411,"sp":0.31,"statistics":{"pb":{"q8v":0.5178,"q5v":0.4487,"q2v":0.4188,"cvpos":0.1417}},"lxr_fc_rights":0.31},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000008512,"pb":0.405,"sp":0.305,"statistics":{"pb":{"q8v":0.5178,"q5v":0.4487,"q2v":0.4188,"cvpos":0.087}},"lxr_fc_rights":0.31},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000008512,"pb":0.411,"sp":0.31,"statistics":{"pb":{"q8v":0.5178,"q5v":0.4487,"q2v":0.4188,"cvpos":0.1413}},"lxr_fc_rights":0.31},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000008512,"pb":0.418,"sp":0.315,"statistics":{"pb":{"q8v":0.5178,"q5v":0.4487,"q2v":0.4188,"cvpos":0.1646}},"lxr_fc_rights":0.32},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000008512,"pb":0.411,"sp":0.31,"statistics":{"pb":{"q8v":0.5178,"q5v":0.4487,"q2v":0.4188,"cvpos":0.1417}},"lxr_fc_rights":0.31},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000008512,"pb":0.405,"sp":0.305,"statistics":{"pb":{"q8v":0.5178,"q5v":0.4487,"q2v":0.4188,"cvpos":0.0872}},"lxr_fc_rights":0.31},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000008512,"pb":0.398,"sp":0.3,"statistics":{"pb":{"q8v":0.5178,"q5v":0.4487,"q2v":0.4188,"cvpos":0.053}},"lxr_fc_rights":0.3},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000008512,"pb":0.405,"sp":0.305,"statistics":{"pb":{"q8v":0.5178,"q5v":0.4487,"q2v":0.4188,"cvpos":0.0856}},"lxr_fc_rights":0.31},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000008512,"pb":0.405,"sp":0.305,"statistics":{"pb":{"q8v":0.5178,"q5v":0.4487,"q2v":0.4189,"cvpos":0.0857}},"lxr_fc_rights":0.31},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000008512,"pb":0.405,"sp":0.305,"statistics":{"pb":{"q8v":0.5178,"q5v":0.4487,"q2v":0.4189,"cvpos":0.0858}},"lxr_fc_rights":0.31},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000008512,"pb":0.398,"sp":0.3,"statistics":{"pb":{"q8v":0.5178,"q5v":0.4487,"q2v":0.4189,"cvpos":0.0531}},"lxr_fc_rights":0.3},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000008512,"pb":0.398,"sp":0.3,"statistics":{"pb":{"q8v":0.5178,"q5v":0.4487,"q2v":0.4189,"cvpos":0.053}},"lxr_fc_rights":0.3},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000008512,"pb":0.405,"sp":0.305,"statistics":{"pb":{"q8v":0.5178,"q5v":0.4487,"q2v":0.4189,"cvpos":0.0829}},"lxr_fc_rights":0.31},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000008512,"pb":0.405,"sp":0.305,"statistics":{"pb":{"q8v":0.5178,"q5v":0.449,"q2v":0.4189,"cvpos":0.083}},"lxr_fc_rights":0.31},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000008512,"pb":0.405,"sp":0.305,"statistics":{"pb":{"q8v":0.5178,"q5v":0.4492,"q2v":0.4189,"cvpos":0.0831}},"lxr_fc_rights":0.31},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000008512,"pb":0.405,"sp":0.305,"statistics":{"pb":{"q8v":0.5178,"q5v":0.4492,"q2v":0.4189,"cvpos":0.0831}},"lxr_fc_rights":0.31},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000008512,"pb":0.426,"sp":0.3,"statistics":{"pb":{"q8v":0.5178,"q5v":0.4492,"q2v":0.4189,"cvpos":0.2391}},"lxr_fc_rights":0.3},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000008512,"pb":0.433,"sp":0.305,"statistics":{"pb":{"q8v":0.5178,"q5v":0.4501,"q2v":0.4189,"cvpos":0.3098}},"lxr_fc_rights":0.31},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000008512,"pb":0.433,"sp":0.305,"statistics":{"pb":{"q8v":0.5178,"q5v":0.4501,"q2v":0.4189,"cvpos":0.3102}},"lxr_fc_rights":0.31},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000008512,"pb":0.419,"sp":0.295,"statistics":{"pb":{"q8v":0.5178,"q5v":0.4501,"q2v":0.4189,"cvpos":0.1635}},"lxr_fc_rights":0.3},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000008512,"pb":0.419,"sp":0.295,"statistics":{"pb":{"q8v":0.5178,"q5v":0.4501,"q2v":0.4189,"cvpos":0.1635}},"lxr_fc_rights":0.3},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000008512,"pb":0.447,"sp":0.315,"statistics":{"pb":{"q8v":0.5181,"q5v":0.4511,"q2v":0.4189,"cvpos":0.4429}},"lxr_fc_rights":0.32},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000008512,"pb":0.461,"sp":0.325,"statistics":{"pb":{"q8v":0.5183,"q5v":0.4511,"q2v":0.4189,"cvpos":0.5557}},"lxr_fc_rights":0.33},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000008512,"pb":0.447,"sp":0.315,"statistics":{"pb":{"q8v":0.5183,"q5v":0.4511,"q2v":0.4189,"cvpos":0.4435}},"lxr_fc_rights":0.32},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000008512,"pb":0.426,"sp":0.3,"statistics":{"pb":{"q8v":0.5183,"q5v":0.4511,"q2v":0.4189,"cvpos":0.2371}},"lxr_fc_rights":0.3},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000008512,"pb":0.426,"sp":0.3,"statistics":{"pb":{"q8v":0.5193,"q5v":0.4511,"q2v":0.4189,"cvpos":0.2371}},"lxr_fc_rights":0.3},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000008512,"pb":0.426,"sp":0.3,"statistics":{"pb":{"q8v":0.5193,"q5v":0.4511,"q2v":0.4189,"cvpos":0.2364}},"lxr_fc_rights":0.3},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000008512,"pb":0.426,"sp":0.3,"statistics":{"pb":{"q8v":0.52,"q5v":0.4511,"q2v":0.4189,"cvpos":0.2364}},"lxr_fc_rights":0.3},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000008512,"pb":0.426,"sp":0.3,"statistics":{"pb":{"q8v":0.52,"q5v":0.4514,"q2v":0.4189,"cvpos":0.2367}},"lxr_fc_rights":0.3},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000008512,"pb":0.426,"sp":0.3,"statistics":{"pb":{"q8v":0.52,"q5v":0.4516,"q2v":0.4189,"cvpos":0.2371}},"lxr_fc_rights":0.3},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000008512,"pb":0.426,"sp":0.3,"statistics":{"pb":{"q8v":0.5205,"q5v":0.4516,"q2v":0.4189,"cvpos":0.2371}},"lxr_fc_rights":0.3},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000008512,"pb":0.426,"sp":0.3,"statistics":{"pb":{"q8v":0.5222,"q5v":0.4517,"q2v":0.4189,"cvpos":0.2364}},"lxr_fc_rights":0.3},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000008512,"pb":0.426,"sp":0.3,"statistics":{"pb":{"q8v":0.5236,"q5v":0.4517,"q2v":0.4189,"cvpos":0.2364}},"lxr_fc_rights":0.3},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000008512,"pb":0.426,"sp":0.3,"statistics":{"pb":{"q8v":0.5236,"q5v":0.4517,"q2v":0.4189,"cvpos":0.2367}},"lxr_fc_rights":0.3},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000008512,"pb":0.426,"sp":0.3,"statistics":{"pb":{"q8v":0.5236,"q5v":0.4517,"q2v":0.4189,"cvpos":0.2371}},"lxr_fc_rights":0.3},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000008512,"pb":0.426,"sp":0.3,"statistics":{"pb":{"q8v":0.5236,"q5v":0.4528,"q2v":0.4189,"cvpos":0.2371}},"lxr_fc_rights":0.3},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000008512,"pb":0.426,"sp":0.3,"statistics":{"pb":{"q8v":0.5269,"q5v":0.4528,"q2v":0.4189,"cvpos":0.2364}},"lxr_fc_rights":0.3},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000008512,"pb":0.426,"sp":0.3,"statistics":{"pb":{"q8v":0.5269,"q5v":0.4528,"q2v":0.4189,"cvpos":0.2364}},"lxr_fc_rights":0.3},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000008512,"pb":0.433,"sp":0.305,"statistics":{"pb":{"q8v":0.5269,"q5v":0.4528,"q2v":0.4189,"cvpos":0.2884}},"lxr_fc_rights":0.31},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000008512,"pb":0.433,"sp":0.305,"statistics":{"pb":{"q8v":0.5269,"q5v":0.4528,"q2v":0.4189,"cvpos":0.2888}},"lxr_fc_rights":0.31},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000008512,"pb":0.433,"sp":0.305,"statistics":{"pb":{"q8v":0.5287,"q5v":0.4528,"q2v":0.4189,"cvpos":0.2888}},"lxr_fc_rights":0.31},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000008512,"pb":0.433,"sp":0.305,"statistics":{"pb":{"q8v":0.5324,"q5v":0.4528,"q2v":0.4189,"cvpos":0.288}},"lxr_fc_rights":0.31},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000008512,"pb":0.433,"sp":0.305,"statistics":{"pb":{"q8v":0.5324,"q5v":0.4528,"q2v":0.4189,"cvpos":0.288}},"lxr_fc_rights":0.31},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000008512,"pb":0.433,"sp":0.305,"statistics":{"pb":{"q8v":0.5324,"q5v":0.4528,"q2v":0.4189,"cvpos":0.2884}},"lxr_fc_rights":0.31},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000008512,"pb":0.433,"sp":0.305,"statistics":{"pb":{"q8v":0.5324,"q5v":0.4528,"q2v":0.4189,"cvpos":0.2888}},"lxr_fc_rights":0.31},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000008512,"pb":0.44,"sp":0.31,"statistics":{"pb":{"q8v":0.5326,"q5v":0.4547,"q2v":0.4189,"cvpos":0.3736}},"lxr_fc_rights":0.31},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000008512,"pb":0.447,"sp":0.315,"statistics":{"pb":{"q8v":0.5331,"q5v":0.4547,"q2v":0.4189,"cvpos":0.413}},"lxr_fc_rights":0.32},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000008512,"pb":0.433,"sp":0.305,"statistics":{"pb":{"q8v":0.5331,"q5v":0.4547,"q2v":0.4189,"cvpos":0.2884}},"lxr_fc_rights":0.31},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000008512,"pb":0.426,"sp":0.3,"statistics":{"pb":{"q8v":0.5331,"q5v":0.4547,"q2v":0.4189,"cvpos":0.2371}},"lxr_fc_rights":0.3},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000008512,"pb":0.44,"sp":0.31,"statistics":{"pb":{"q8v":0.5331,"q5v":0.4563,"q2v":0.4189,"cvpos":0.3719}},"lxr_fc_rights":0.31},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000008512,"pb":0.419,"sp":0.295,"statistics":{"pb":{"q8v":0.5348,"q5v":0.4577,"q2v":0.4189,"cvpos":0.163}},"lxr_fc_rights":0.3},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000008512,"pb":0.426,"sp":0.3,"statistics":{"pb":{"q8v":0.5348,"q5v":0.4577,"q2v":0.4189,"cvpos":0.2351}},"lxr_fc_rights":0.3},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000008512,"pb":0.426,"sp":0.3,"statistics":{"pb":{"q8v":0.5348,"q5v":0.4577,"q2v":0.4189,"cvpos":0.2354}},"lxr_fc_rights":0.3},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000008512,"pb":0.426,"sp":0.3,"statistics":{"pb":{"q8v":0.5348,"q5v":0.4577,"q2v":0.4189,"cvpos":0.2357}},"lxr_fc_rights":0.3},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000008512,"pb":0.426,"sp":0.3,"statistics":{"pb":{"q8v":0.5348,"q5v":0.4577,"q2v":0.4189,"cvpos":0.2357}},"lxr_fc_rights":0.3},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000008512,"pb":0.426,"sp":0.3,"statistics":{"pb":{"q8v":0.5359,"q5v":0.4577,"q2v":0.4189,"cvpos":0.2351}},"lxr_fc_rights":0.3},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000008512,"pb":0.433,"sp":0.305,"statistics":{"pb":{"q8v":0.5359,"q5v":0.4587,"q2v":0.4189,"cvpos":0.2785}},"lxr_fc_rights":0.31},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000008512,"pb":0.412,"sp":0.29,"statistics":{"pb":{"q8v":0.5359,"q5v":0.4587,"q2v":0.4189,"cvpos":0.1265}},"lxr_fc_rights":0.29},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000008512,"pb":0.412,"sp":0.29,"statistics":{"pb":{"q8v":0.5359,"q5v":0.4587,"q2v":0.4189,"cvpos":0.1267}},"lxr_fc_rights":0.29},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000008512,"pb":0.412,"sp":0.29,"statistics":{"pb":{"q8v":0.5359,"q5v":0.4592,"q2v":0.4189,"cvpos":0.1267}},"lxr_fc_rights":0.29},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000008512,"pb":0.419,"sp":0.295,"statistics":{"pb":{"q8v":0.5359,"q5v":0.4607,"q2v":0.4201,"cvpos":0.159}},"lxr_fc_rights":0.3},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000008512,"pb":0.419,"sp":0.295,"statistics":{"pb":{"q8v":0.5359,"q5v":0.4607,"q2v":0.4201,"cvpos":0.159}},"lxr_fc_rights":0.3},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000008512,"pb":0.419,"sp":0.295,"statistics":{"pb":{"q8v":0.5359,"q5v":0.4607,"q2v":0.4207,"cvpos":0.1592}},"lxr_fc_rights":0.3},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000008512,"pb":0.419,"sp":0.295,"statistics":{"pb":{"q8v":0.5359,"q5v":0.4607,"q2v":0.4207,"cvpos":0.1594}},"lxr_fc_rights":0.3},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000008512,"pb":0.426,"sp":0.3,"statistics":{"pb":{"q8v":0.5359,"q5v":0.4607,"q2v":0.4207,"cvpos":0.2265}},"lxr_fc_rights":0.3},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000008512,"pb":0.412,"sp":0.29,"statistics":{"pb":{"q8v":0.5359,"q5v":0.4614,"q2v":0.4207,"cvpos":0.1265}},"lxr_fc_rights":0.29},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000008512,"pb":0.419,"sp":0.295,"statistics":{"pb":{"q8v":0.5359,"q5v":0.4624,"q2v":0.4207,"cvpos":0.1578}},"lxr_fc_rights":0.3},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000008512,"pb":0.419,"sp":0.295,"statistics":{"pb":{"q8v":0.5359,"q5v":0.4635,"q2v":0.4218,"cvpos":0.158}},"lxr_fc_rights":0.3},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000008512,"pb":0.419,"sp":0.295,"statistics":{"pb":{"q8v":0.5359,"q5v":0.4636,"q2v":0.4231,"cvpos":0.1583}},"lxr_fc_rights":0.3},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000008512,"pb":0.412,"sp":0.29,"statistics":{"pb":{"q8v":0.5372,"q5v":0.4636,"q2v":0.4231,"cvpos":0.1269}},"lxr_fc_rights":0.29},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000008512,"pb":0.426,"sp":0.3,"statistics":{"pb":{"q8v":0.5419,"q5v":0.4636,"q2v":0.4231,"cvpos":0.219}},"lxr_fc_rights":0.3},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000008512,"pb":0.426,"sp":0.3,"statistics":{"pb":{"q8v":0.5419,"q5v":0.4636,"q2v":0.4231,"cvpos":0.219}},"lxr_fc_rights":0.3},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000008512,"pb":0.433,"sp":0.305,"statistics":{"pb":{"q8v":0.5419,"q5v":0.4636,"q2v":0.4231,"cvpos":0.2589}},"lxr_fc_rights":0.31},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000008512,"pb":0.419,"sp":0.295,"statistics":{"pb":{"q8v":0.5419,"q5v":0.4636,"q2v":0.4231,"cvpos":0.1569}},"lxr_fc_rights":0.3},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000008512,"pb":0.419,"sp":0.295,"statistics":{"pb":{"q8v":0.5443,"q5v":0.4636,"q2v":0.4231,"cvpos":0.1569}},"lxr_fc_rights":0.3},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000008512,"pb":0.419,"sp":0.295,"statistics":{"pb":{"q8v":0.545,"q5v":0.4636,"q2v":0.4231,"cvpos":0.1565}},"lxr_fc_rights":0.3},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000008512,"pb":0.419,"sp":0.295,"statistics":{"pb":{"q8v":0.545,"q5v":0.4636,"q2v":0.4231,"cvpos":0.1565}},"lxr_fc_rights":0.3},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000008512,"pb":0.426,"sp":0.3,"statistics":{"pb":{"q8v":0.545,"q5v":0.4636,"q2v":0.4231,"cvpos":0.2139}},"lxr_fc_rights":0.3},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000008512,"pb":0.44,"sp":0.31,"statistics":{"pb":{"q8v":0.545,"q5v":0.4636,"q2v":0.4231,"cvpos":0.3342}},"lxr_fc_rights":0.31},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000008512,"pb":0.447,"sp":0.315,"statistics":{"pb":{"q8v":0.545,"q5v":0.4636,"q2v":0.4231,"cvpos":0.3711}},"lxr_fc_rights":0.32},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000008512,"pb":0.419,"sp":0.295,"statistics":{"pb":{"q8v":0.545,"q5v":0.4637,"q2v":0.4231,"cvpos":0.1565}},"lxr_fc_rights":0.3},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000008512,"pb":0.419,"sp":0.295,"statistics":{"pb":{"q8v":0.545,"q5v":0.4637,"q2v":0.4231,"cvpos":0.1567}},"lxr_fc_rights":0.3},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000008512,"pb":0.426,"sp":0.3,"statistics":{"pb":{"q8v":0.545,"q5v":0.4637,"q2v":0.4248,"cvpos":0.2115}},"lxr_fc_rights":0.3},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000008512,"pb":0.419,"sp":0.295,"statistics":{"pb":{"q8v":0.545,"q5v":0.4637,"q2v":0.4231,"cvpos":0.1571}},"lxr_fc_rights":0.3},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000008512,"pb":0.412,"sp":0.29,"statistics":{"pb":{"q8v":0.5467,"q5v":0.4668,"q2v":0.4254,"cvpos":0.1265}},"lxr_fc_rights":0.29},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000008512,"pb":0.419,"sp":0.295,"statistics":{"pb":{"q8v":0.5467,"q5v":0.4672,"q2v":0.4254,"cvpos":0.1553}},"lxr_fc_rights":0.3},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000008512,"pb":0.419,"sp":0.295,"statistics":{"pb":{"q8v":0.5467,"q5v":0.4672,"q2v":0.4254,"cvpos":0.1555}},"lxr_fc_rights":0.3},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000008512,"pb":0.426,"sp":0.3,"statistics":{"pb":{"q8v":0.5467,"q5v":0.4672,"q2v":0.4254,"cvpos":0.206}},"lxr_fc_rights":0.3},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000008512,"pb":0.426,"sp":0.3,"statistics":{"pb":{"q8v":0.5478,"q5v":0.4672,"q2v":0.4254,"cvpos":0.2054}},"lxr_fc_rights":0.3},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000008512,"pb":0.433,"sp":0.305,"statistics":{"pb":{"q8v":0.5492,"q5v":0.4672,"q2v":0.4254,"cvpos":0.2395}},"lxr_fc_rights":0.31},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000008512,"pb":0.433,"sp":0.305,"statistics":{"pb":{"q8v":0.5492,"q5v":0.4672,"q2v":0.4254,"cvpos":0.2398}},"lxr_fc_rights":0.31},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000008512,"pb":0.433,"sp":0.305,"statistics":{"pb":{"q8v":0.5492,"q5v":0.4672,"q2v":0.4254,"cvpos":0.2401}},"lxr_fc_rights":0.31},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000008512,"pb":0.433,"sp":0.305,"statistics":{"pb":{"q8v":0.5537,"q5v":0.4672,"q2v":0.4254,"cvpos":0.2391}},"lxr_fc_rights":0.31},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000008512,"pb":0.433,"sp":0.305,"statistics":{"pb":{"q8v":0.5537,"q5v":0.4672,"q2v":0.4254,"cvpos":0.2395}},"lxr_fc_rights":0.31},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000008512,"pb":0.433,"sp":0.305,"statistics":{"pb":{"q8v":0.5537,"q5v":0.4672,"q2v":0.4254,"cvpos":0.2398}},"lxr_fc_rights":0.31},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000008512,"pb":0.412,"sp":0.29,"statistics":{"pb":{"q8v":0.5537,"q5v":0.4672,"q2v":0.4254,"cvpos":0.1269}},"lxr_fc_rights":0.29},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000008512,"pb":0.39,"sp":0.275,"statistics":{"pb":{"q8v":0.5541,"q5v":0.4677,"q2v":0.4255,"cvpos":0.0299}},"lxr_fc_rights":0.28},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000008512,"pb":0.383,"sp":0.27,"statistics":{"pb":{"q8v":0.5541,"q5v":0.4682,"q2v":0.4255,"cvpos":0.0163}},"lxr_fc_rights":0.27},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000008512,"pb":0.355,"sp":0.25,"statistics":{"pb":{"q8v":0.5541,"q5v":0.4682,"q2v":0.4255,"cvpos":0}},"lxr_fc_rights":0.25},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000008512,"pb":0.369,"sp":0.26,"statistics":{"pb":{"q8v":0.5541,"q5v":0.4682,"q2v":0.4259,"cvpos":0.0014}},"lxr_fc_rights":0.26},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000008512,"pb":0.362,"sp":0.255,"statistics":{"pb":{"q8v":0.5541,"q5v":0.4682,"q2v":0.427,"cvpos":0}},"lxr_fc_rights":0.26},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000008512,"pb":0.426,"sp":0.3,"statistics":{"pb":{"q8v":0.5548,"q5v":0.4688,"q2v":0.427,"cvpos":0.1973}},"lxr_fc_rights":0.3},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000008512,"pb":0.476,"sp":0.335,"statistics":{"pb":{"q8v":0.5548,"q5v":0.4692,"q2v":0.427,"cvpos":0.5613}},"lxr_fc_rights":0.34},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000008512,"pb":0.476,"sp":0.335,"statistics":{"pb":{"q8v":0.5548,"q5v":0.4688,"q2v":0.427,"cvpos":0.5621}},"lxr_fc_rights":0.34},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000008512,"pb":0.468,"sp":0.33,"statistics":{"pb":{"q8v":0.5548,"q5v":0.4688,"q2v":0.427,"cvpos":0.4993}},"lxr_fc_rights":0.33},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000008512,"pb":0.461,"sp":0.325,"statistics":{"pb":{"q8v":0.5559,"q5v":0.4694,"q2v":0.427,"cvpos":0.449}},"lxr_fc_rights":0.33},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000008512,"pb":0.461,"sp":0.325,"statistics":{"pb":{"q8v":0.5562,"q5v":0.4696,"q2v":0.427,"cvpos":0.449}},"lxr_fc_rights":0.33},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000008512,"pb":0.483,"sp":0.34,"statistics":{"pb":{"q8v":0.5562,"q5v":0.4696,"q2v":0.427,"cvpos":0.5804}},"lxr_fc_rights":0.34},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000008512,"pb":0.49,"sp":0.345,"statistics":{"pb":{"q8v":0.5562,"q5v":0.4696,"q2v":0.427,"cvpos":0.6057}},"lxr_fc_rights":0.35},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000008512,"pb":0.49,"sp":0.345,"statistics":{"pb":{"q8v":0.5565,"q5v":0.4696,"q2v":0.427,"cvpos":0.6057}},"lxr_fc_rights":0.35},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000008512,"pb":0.564,"sp":0.35,"statistics":{"pb":{"q8v":0.5619,"q5v":0.4701,"q2v":0.427,"cvpos":0.8122}},"lxr_fc_rights":0.35},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000008512,"pb":0.556,"sp":0.345,"statistics":{"pb":{"q8v":0.5619,"q5v":0.4701,"q2v":0.427,"cvpos":0.7905}},"lxr_fc_rights":0.35},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000008512,"pb":0.564,"sp":0.35,"statistics":{"pb":{"q8v":0.5619,"q5v":0.4696,"q2v":0.427,"cvpos":0.812}},"lxr_fc_rights":0.35},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000008512,"pb":0.564,"sp":0.35,"statistics":{"pb":{"q8v":0.5619,"q5v":0.4696,"q2v":0.427,"cvpos":0.8131}},"lxr_fc_rights":0.35},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000008512,"pb":0.548,"sp":0.34,"statistics":{"pb":{"q8v":0.5619,"q5v":0.4696,"q2v":0.427,"cvpos":0.7708}},"lxr_fc_rights":0.34},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000008512,"pb":0.516,"sp":0.32,"statistics":{"pb":{"q8v":0.5632,"q5v":0.4701,"q2v":0.427,"cvpos":0.6571}},"lxr_fc_rights":0.32},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000008512,"pb":0.499,"sp":0.31,"statistics":{"pb":{"q8v":0.5632,"q5v":0.4701,"q2v":0.427,"cvpos":0.6286}},"lxr_fc_rights":0.31},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000008512,"pb":0.508,"sp":0.315,"statistics":{"pb":{"q8v":0.5632,"q5v":0.4696,"q2v":0.427,"cvpos":0.6471}},"lxr_fc_rights":0.32},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000008512,"pb":0.508,"sp":0.315,"statistics":{"pb":{"q8v":0.5632,"q5v":0.4696,"q2v":0.427,"cvpos":0.648}},"lxr_fc_rights":0.32},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000008512,"pb":0.483,"sp":0.3,"statistics":{"pb":{"q8v":0.5632,"q5v":0.4696,"q2v":0.427,"cvpos":0.5812}},"lxr_fc_rights":0.3},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000008512,"pb":0.483,"sp":0.3,"statistics":{"pb":{"q8v":0.5632,"q5v":0.4701,"q2v":0.427,"cvpos":0.5796}},"lxr_fc_rights":0.3},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000008512,"pb":0.499,"sp":0.31,"statistics":{"pb":{"q8v":0.5632,"q5v":0.4701,"q2v":0.427,"cvpos":0.6259}},"lxr_fc_rights":0.31},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000008512,"pb":0.499,"sp":0.31,"statistics":{"pb":{"q8v":0.5632,"q5v":0.4696,"q2v":0.427,"cvpos":0.6267}},"lxr_fc_rights":0.31},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000008512,"pb":0.491,"sp":0.305,"statistics":{"pb":{"q8v":0.5632,"q5v":0.4696,"q2v":0.427,"cvpos":0.6044}},"lxr_fc_rights":0.31},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000008512,"pb":0.491,"sp":0.305,"statistics":{"pb":{"q8v":0.5657,"q5v":0.4696,"q2v":0.427,"cvpos":0.6044}},"lxr_fc_rights":0.31},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000008512,"pb":0.467,"sp":0.29,"statistics":{"pb":{"q8v":0.5657,"q5v":0.4701,"q2v":0.427,"cvpos":0.4735}},"lxr_fc_rights":0.29},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000008512,"pb":0.491,"sp":0.305,"statistics":{"pb":{"q8v":0.5657,"q5v":0.4706,"q2v":0.427,"cvpos":0.6014}},"lxr_fc_rights":0.31},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000008512,"pb":0.491,"sp":0.305,"statistics":{"pb":{"q8v":0.5657,"q5v":0.4706,"q2v":0.427,"cvpos":0.6022}},"lxr_fc_rights":0.31},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000008512,"pb":0.499,"sp":0.31,"statistics":{"pb":{"q8v":0.5657,"q5v":0.4701,"q2v":0.427,"cvpos":0.6207}},"lxr_fc_rights":0.31},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000008512,"pb":0.483,"sp":0.3,"statistics":{"pb":{"q8v":0.5659,"q5v":0.4701,"q2v":0.427,"cvpos":0.5798}},"lxr_fc_rights":0.3},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000008512,"pb":0.483,"sp":0.3,"statistics":{"pb":{"q8v":0.5704,"q5v":0.4706,"q2v":0.427,"cvpos":0.5782}},"lxr_fc_rights":0.3},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000008512,"pb":0.483,"sp":0.3,"statistics":{"pb":{"q8v":0.5704,"q5v":0.4706,"q2v":0.427,"cvpos":0.5782}},"lxr_fc_rights":0.3},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000008512,"pb":0.483,"sp":0.3,"statistics":{"pb":{"q8v":0.5704,"q5v":0.4706,"q2v":0.427,"cvpos":0.579}},"lxr_fc_rights":0.3},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000008512,"pb":0.524,"sp":0.325,"statistics":{"pb":{"q8v":0.5704,"q5v":0.4701,"q2v":0.427,"cvpos":0.6726}},"lxr_fc_rights":0.33},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000008512,"pb":0.532,"sp":0.33,"statistics":{"pb":{"q8v":0.5704,"q5v":0.4701,"q2v":0.427,"cvpos":0.6808}},"lxr_fc_rights":0.33},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000008512,"pb":0.532,"sp":0.33,"statistics":{"pb":{"q8v":0.5723,"q5v":0.4706,"q2v":0.427,"cvpos":0.6789}},"lxr_fc_rights":0.33},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000008512,"pb":0.483,"sp":0.3,"statistics":{"pb":{"q8v":0.5723,"q5v":0.4706,"q2v":0.427,"cvpos":0.5782}},"lxr_fc_rights":0.3},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000008512,"pb":0.491,"sp":0.305,"statistics":{"pb":{"q8v":0.5723,"q5v":0.4706,"q2v":0.427,"cvpos":0.5954}},"lxr_fc_rights":0.31},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000008512,"pb":0.475,"sp":0.295,"statistics":{"pb":{"q8v":0.5723,"q5v":0.4701,"q2v":0.427,"cvpos":0.528}},"lxr_fc_rights":0.3},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000008512,"pb":0.508,"sp":0.315,"statistics":{"pb":{"q8v":0.5723,"q5v":0.4701,"q2v":0.427,"cvpos":0.6248}},"lxr_fc_rights":0.32},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000008512,"pb":0.516,"sp":0.32,"statistics":{"pb":{"q8v":0.5759,"q5v":0.4706,"q2v":0.427,"cvpos":0.6286}},"lxr_fc_rights":0.32},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000008512,"pb":0.516,"sp":0.32,"statistics":{"pb":{"q8v":0.5766,"q5v":0.4706,"q2v":0.427,"cvpos":0.6286}},"lxr_fc_rights":0.32},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000008512,"pb":0.516,"sp":0.32,"statistics":{"pb":{"q8v":0.5766,"q5v":0.4706,"q2v":0.427,"cvpos":0.6294}},"lxr_fc_rights":0.32},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000008512,"pb":0.483,"sp":0.3,"statistics":{"pb":{"q8v":0.5766,"q5v":0.4701,"q2v":0.427,"cvpos":0.5784}},"lxr_fc_rights":0.3},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000008512,"pb":0.524,"sp":0.325,"statistics":{"pb":{"q8v":0.5766,"q5v":0.4701,"q2v":0.427,"cvpos":0.6617}},"lxr_fc_rights":0.33},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000008512,"pb":0.548,"sp":0.34,"statistics":{"pb":{"q8v":0.5766,"q5v":0.4701,"q2v":0.427,"cvpos":0.7299}},"lxr_fc_rights":0.34},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000008512,"pb":0.483,"sp":0.3,"statistics":{"pb":{"q8v":0.5766,"q5v":0.4701,"q2v":0.427,"cvpos":0.5784}},"lxr_fc_rights":0.3},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000008512,"pb":0.483,"sp":0.3,"statistics":{"pb":{"q8v":0.5814,"q5v":0.4706,"q2v":0.427,"cvpos":0.5769}},"lxr_fc_rights":0.3},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000008512,"pb":0.475,"sp":0.295,"statistics":{"pb":{"q8v":0.5814,"q5v":0.4706,"q2v":0.427,"cvpos":0.5265}},"lxr_fc_rights":0.3},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000008512,"pb":0.499,"sp":0.31,"statistics":{"pb":{"q8v":0.5814,"q5v":0.4706,"q2v":0.427,"cvpos":0.6049}},"lxr_fc_rights":0.31},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000008512,"pb":0.499,"sp":0.31,"statistics":{"pb":{"q8v":0.5814,"q5v":0.4701,"q2v":0.427,"cvpos":0.6057}},"lxr_fc_rights":0.31},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000008512,"pb":0.435,"sp":0.27,"statistics":{"pb":{"q8v":0.5847,"q5v":0.4701,"q2v":0.427,"cvpos":0.2497}},"lxr_fc_rights":0.27},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000008512,"pb":0.435,"sp":0.27,"statistics":{"pb":{"q8v":0.5875,"q5v":0.4706,"q2v":0.427,"cvpos":0.249}},"lxr_fc_rights":0.27},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000008512,"pb":0.435,"sp":0.27,"statistics":{"pb":{"q8v":0.5892,"q5v":0.4706,"q2v":0.427,"cvpos":0.249}},"lxr_fc_rights":0.27},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000008512,"pb":0.419,"sp":0.26,"statistics":{"pb":{"q8v":0.5892,"q5v":0.4706,"q2v":0.427,"cvpos":0.1471}},"lxr_fc_rights":0.26},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000008512,"pb":0.419,"sp":0.26,"statistics":{"pb":{"q8v":0.5892,"q5v":0.4706,"q2v":0.427,"cvpos":0.1473}},"lxr_fc_rights":0.26},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000008512,"pb":0.419,"sp":0.26,"statistics":{"pb":{"q8v":0.5894,"q5v":0.4706,"q2v":0.427,"cvpos":0.1473}},"lxr_fc_rights":0.26},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000008512,"pb":0.419,"sp":0.26,"statistics":{"pb":{"q8v":0.5904,"q5v":0.4719,"q2v":0.427,"cvpos":0.1469}},"lxr_fc_rights":0.26},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000008512,"pb":0.419,"sp":0.26,"statistics":{"pb":{"q8v":0.5904,"q5v":0.4719,"q2v":0.427,"cvpos":0.1469}},"lxr_fc_rights":0.26},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000008512,"pb":0.419,"sp":0.26,"statistics":{"pb":{"q8v":0.5904,"q5v":0.4719,"q2v":0.4278,"cvpos":0.1471}},"lxr_fc_rights":0.26},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000008512,"pb":0.419,"sp":0.26,"statistics":{"pb":{"q8v":0.5904,"q5v":0.4719,"q2v":0.4278,"cvpos":0.1473}},"lxr_fc_rights":0.26},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000008512,"pb":0.419,"sp":0.26,"statistics":{"pb":{"q8v":0.5904,"q5v":0.4719,"q2v":0.4278,"cvpos":0.1473}},"lxr_fc_rights":0.26},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000008512,"pb":0.403,"sp":0.25,"statistics":{"pb":{"q8v":0.5942,"q5v":0.4719,"q2v":0.4278,"cvpos":0.0585}},"lxr_fc_rights":0.25},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000008512,"pb":0.382,"sp":0.237,"statistics":{"pb":{"q8v":0.5958,"q5v":0.4719,"q2v":0.4278,"cvpos":0.0068}},"lxr_fc_rights":0.24},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000008512,"pb":0.387,"sp":0.24,"statistics":{"pb":{"q8v":0.5958,"q5v":0.4719,"q2v":0.4278,"cvpos":0.0136}},"lxr_fc_rights":0.24},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000008512,"pb":0.403,"sp":0.25,"statistics":{"pb":{"q8v":0.5958,"q5v":0.4726,"q2v":0.4278,"cvpos":0.0559}},"lxr_fc_rights":0.25},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000008512,"pb":0.411,"sp":0.255,"statistics":{"pb":{"q8v":0.5992,"q5v":0.473,"q2v":0.4278,"cvpos":0.0951}},"lxr_fc_rights":0.26},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000008512,"pb":0.403,"sp":0.25,"statistics":{"pb":{"q8v":0.5992,"q5v":0.473,"q2v":0.4278,"cvpos":0.0558}},"lxr_fc_rights":0.25},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000008512,"pb":0.403,"sp":0.25,"statistics":{"pb":{"q8v":0.5992,"q5v":0.473,"q2v":0.4278,"cvpos":0.0558}},"lxr_fc_rights":0.25},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000008512,"pb":0.38,"sp":0.236,"statistics":{"pb":{"q8v":0.6058,"q5v":0.4741,"q2v":0.4278,"cvpos":0.0054}},"lxr_fc_rights":0.24},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000008512,"pb":0.383,"sp":0.238,"statistics":{"pb":{"q8v":0.6058,"q5v":0.4753,"q2v":0.4283,"cvpos":0.0095}},"lxr_fc_rights":0.24},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000008512,"pb":0.392,"sp":0.243,"statistics":{"pb":{"q8v":0.6058,"q5v":0.4753,"q2v":0.4307,"cvpos":0.019}},"lxr_fc_rights":0.24},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000008512,"pb":0.387,"sp":0.24,"statistics":{"pb":{"q8v":0.6058,"q5v":0.4753,"q2v":0.431,"cvpos":0.0109}},"lxr_fc_rights":0.24},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000008512,"pb":0.387,"sp":0.24,"statistics":{"pb":{"q8v":0.6058,"q5v":0.4753,"q2v":0.431,"cvpos":0.0109}},"lxr_fc_rights":0.24},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000008512,"pb":0.392,"sp":0.243,"statistics":{"pb":{"q8v":0.6086,"q5v":0.4753,"q2v":0.431,"cvpos":0.0163}},"lxr_fc_rights":0.24},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000008512,"pb":0.392,"sp":0.243,"statistics":{"pb":{"q8v":0.6158,"q5v":0.4753,"q2v":0.4326,"cvpos":0.0163}},"lxr_fc_rights":0.24},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000008512,"pb":0.403,"sp":0.25,"statistics":{"pb":{"q8v":0.6158,"q5v":0.4754,"q2v":0.4337,"cvpos":0.0462}},"lxr_fc_rights":0.25},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000008512,"pb":0.403,"sp":0.25,"statistics":{"pb":{"q8v":0.6158,"q5v":0.4754,"q2v":0.4337,"cvpos":0.0463}},"lxr_fc_rights":0.25},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000008512,"pb":0.403,"sp":0.25,"statistics":{"pb":{"q8v":0.6177,"q5v":0.4754,"q2v":0.4337,"cvpos":0.0463}},"lxr_fc_rights":0.25},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000008512,"pb":0.392,"sp":0.243,"statistics":{"pb":{"q8v":0.6191,"q5v":0.4754,"q2v":0.4337,"cvpos":0.0163}},"lxr_fc_rights":0.24},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000008512,"pb":0.403,"sp":0.25,"statistics":{"pb":{"q8v":0.6268,"q5v":0.4754,"q2v":0.4337,"cvpos":0.0448}},"lxr_fc_rights":0.25},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000008512,"pb":0.411,"sp":0.255,"statistics":{"pb":{"q8v":0.6268,"q5v":0.4754,"q2v":0.4337,"cvpos":0.0761}},"lxr_fc_rights":0.26},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000008512,"pb":0.411,"sp":0.255,"statistics":{"pb":{"q8v":0.6268,"q5v":0.4754,"q2v":0.4337,"cvpos":0.0762}},"lxr_fc_rights":0.26},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000008512,"pb":0.411,"sp":0.255,"statistics":{"pb":{"q8v":0.6268,"q5v":0.4754,"q2v":0.4337,"cvpos":0.0762}},"lxr_fc_rights":0.26},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000008512,"pb":0.411,"sp":0.255,"statistics":{"pb":{"q8v":0.6268,"q5v":0.4754,"q2v":0.4337,"cvpos":0.076}},"lxr_fc_rights":0.26},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000008512,"pb":0.419,"sp":0.26,"statistics":{"pb":{"q8v":0.6325,"q5v":0.4754,"q2v":0.4337,"cvpos":0.1153}},"lxr_fc_rights":0.26},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000008512,"pb":0.401,"sp":0.249,"statistics":{"pb":{"q8v":0.6325,"q5v":0.4754,"q2v":0.4337,"cvpos":0.0408}},"lxr_fc_rights":0.25},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000008512,"pb":0.395,"sp":0.245,"statistics":{"pb":{"q8v":0.6325,"q5v":0.4754,"q2v":0.4337,"cvpos":0.0177}},"lxr_fc_rights":0.25},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000008512,"pb":0.4,"sp":0.248,"statistics":{"pb":{"q8v":0.6358,"q5v":0.4754,"q2v":0.4337,"cvpos":0.0367}},"lxr_fc_rights":0.25},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000008512,"pb":0.403,"sp":0.25,"statistics":{"pb":{"q8v":0.6391,"q5v":0.4767,"q2v":0.435,"cvpos":0.0407}},"lxr_fc_rights":0.25},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000008512,"pb":0.411,"sp":0.255,"statistics":{"pb":{"q8v":0.645,"q5v":0.4782,"q2v":0.435,"cvpos":0.0706}},"lxr_fc_rights":0.26},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000008512,"pb":0.427,"sp":0.265,"statistics":{"pb":{"q8v":0.645,"q5v":0.4786,"q2v":0.435,"cvpos":0.1467}},"lxr_fc_rights":0.27},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000008512,"pb":0.435,"sp":0.27,"statistics":{"pb":{"q8v":0.645,"q5v":0.4786,"q2v":0.435,"cvpos":0.1973}},"lxr_fc_rights":0.27},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000008512,"pb":0.435,"sp":0.27,"statistics":{"pb":{"q8v":0.645,"q5v":0.4786,"q2v":0.435,"cvpos":0.1973}},"lxr_fc_rights":0.27},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000008512,"pb":0.419,"sp":0.26,"statistics":{"pb":{"q8v":0.6791,"q5v":0.4786,"q2v":0.435,"cvpos":0.1085}},"lxr_fc_rights":0.26},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000008512,"pb":0.419,"sp":0.26,"statistics":{"pb":{"q8v":0.6854,"q5v":0.4786,"q2v":0.435,"cvpos":0.1085}},"lxr_fc_rights":0.26},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000008512,"pb":0.419,"sp":0.26,"statistics":{"pb":{"q8v":0.6854,"q5v":0.4786,"q2v":0.435,"cvpos":0.1087}},"lxr_fc_rights":0.26},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000008512,"pb":0.435,"sp":0.27,"statistics":{"pb":{"q8v":0.6854,"q5v":0.4786,"q2v":0.435,"cvpos":0.1932}},"lxr_fc_rights":0.27},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000008512,"pb":0.435,"sp":0.27,"statistics":{"pb":{"q8v":0.689,"q5v":0.4786,"q2v":0.435,"cvpos":0.1932}},"lxr_fc_rights":0.27},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000008512,"pb":0.427,"sp":0.265,"statistics":{"pb":{"q8v":0.7123,"q5v":0.4801,"q2v":0.435,"cvpos":0.1425}},"lxr_fc_rights":0.27},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000008512,"pb":0.427,"sp":0.265,"statistics":{"pb":{"q8v":0.7157,"q5v":0.4809,"q2v":0.4364,"cvpos":0.1425}},"lxr_fc_rights":0.27},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000008512,"pb":0.427,"sp":0.265,"statistics":{"pb":{"q8v":0.7157,"q5v":0.4816,"q2v":0.4364,"cvpos":0.1427}},"lxr_fc_rights":0.27},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000008512,"pb":0.427,"sp":0.265,"statistics":{"pb":{"q8v":0.7157,"q5v":0.482,"q2v":0.4364,"cvpos":0.1429}},"lxr_fc_rights":0.27},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000008512,"pb":0.435,"sp":0.27,"statistics":{"pb":{"q8v":0.7157,"q5v":0.4825,"q2v":0.4364,"cvpos":0.1878}},"lxr_fc_rights":0.27},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000008512,"pb":0.435,"sp":0.27,"statistics":{"pb":{"q8v":0.729,"q5v":0.4825,"q2v":0.4364,"cvpos":0.1872}},"lxr_fc_rights":0.27},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000008512,"pb":0.451,"sp":0.28,"statistics":{"pb":{"q8v":0.7323,"q5v":0.4829,"q2v":0.4364,"cvpos":0.3161}},"lxr_fc_rights":0.28},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000008512,"pb":0.451,"sp":0.28,"statistics":{"pb":{"q8v":0.7323,"q5v":0.4833,"q2v":0.4364,"cvpos":0.3166}},"lxr_fc_rights":0.28},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000008512,"pb":0.451,"sp":0.28,"statistics":{"pb":{"q8v":0.7323,"q5v":0.4853,"q2v":0.4364,"cvpos":0.317}},"lxr_fc_rights":0.28},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000008512,"pb":0.467,"sp":0.29,"statistics":{"pb":{"q8v":0.7323,"q5v":0.4872,"q2v":0.4364,"cvpos":0.3959}},"lxr_fc_rights":0.29},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000008512,"pb":0.459,"sp":0.285,"statistics":{"pb":{"q8v":0.7589,"q5v":0.4878,"q2v":0.4364,"cvpos":0.3623}},"lxr_fc_rights":0.29},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000008512,"pb":0.435,"sp":0.27,"statistics":{"pb":{"q8v":0.7623,"q5v":0.4883,"q2v":0.4364,"cvpos":0.1872}},"lxr_fc_rights":0.27},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000008512,"pb":0.467,"sp":0.29,"statistics":{"pb":{"q8v":0.7623,"q5v":0.4883,"q2v":0.4364,"cvpos":0.3927}},"lxr_fc_rights":0.29},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000008512,"pb":0.467,"sp":0.29,"statistics":{"pb":{"q8v":0.7623,"q5v":0.4889,"q2v":0.4364,"cvpos":0.3932}},"lxr_fc_rights":0.29},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000008512,"pb":0.467,"sp":0.29,"statistics":{"pb":{"q8v":0.7656,"q5v":0.4896,"q2v":0.4364,"cvpos":0.3932}},"lxr_fc_rights":0.29},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000008512,"pb":0.467,"sp":0.29,"statistics":{"pb":{"q8v":0.7723,"q5v":0.4912,"q2v":0.4364,"cvpos":0.3921}},"lxr_fc_rights":0.29},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000008512,"pb":0.467,"sp":0.29,"statistics":{"pb":{"q8v":0.7723,"q5v":0.4917,"q2v":0.4364,"cvpos":0.3921}},"lxr_fc_rights":0.29},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000008512,"pb":0.467,"sp":0.29,"statistics":{"pb":{"q8v":0.7723,"q5v":0.492,"q2v":0.4364,"cvpos":0.3927}},"lxr_fc_rights":0.29},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000008512,"pb":0.467,"sp":0.29,"statistics":{"pb":{"q8v":0.7723,"q5v":0.4928,"q2v":0.4364,"cvpos":0.3932}},"lxr_fc_rights":0.29},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000008512,"pb":0.467,"sp":0.29,"statistics":{"pb":{"q8v":0.7756,"q5v":0.4936,"q2v":0.4364,"cvpos":0.3932}},"lxr_fc_rights":0.29},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000008512,"pb":0.499,"sp":0.31,"statistics":{"pb":{"q8v":0.7823,"q5v":0.4936,"q2v":0.4364,"cvpos":0.5109}},"lxr_fc_rights":0.31},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000008512,"pb":0.467,"sp":0.29,"statistics":{"pb":{"q8v":0.7823,"q5v":0.4936,"q2v":0.4364,"cvpos":0.3932}},"lxr_fc_rights":0.29},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000008512,"pb":0.483,"sp":0.3,"statistics":{"pb":{"q8v":0.7823,"q5v":0.4936,"q2v":0.4364,"cvpos":0.4823}},"lxr_fc_rights":0.3},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000008512,"pb":0.516,"sp":0.32,"statistics":{"pb":{"q8v":0.7823,"q5v":0.4944,"q2v":0.4364,"cvpos":0.5245}},"lxr_fc_rights":0.32},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000008512,"pb":0.499,"sp":0.31,"statistics":{"pb":{"q8v":0.7889,"q5v":0.4991,"q2v":0.4364,"cvpos":0.5082}},"lxr_fc_rights":0.31},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000008512,"pb":0.516,"sp":0.32,"statistics":{"pb":{"q8v":0.7889,"q5v":0.4991,"q2v":0.4364,"cvpos":0.5217}},"lxr_fc_rights":0.32},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000008512,"pb":0.491,"sp":0.305,"statistics":{"pb":{"q8v":0.7889,"q5v":0.4968,"q2v":0.4364,"cvpos":0.4925}},"lxr_fc_rights":0.31},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000008512,"pb":0.443,"sp":0.275,"statistics":{"pb":{"q8v":0.7889,"q5v":0.4991,"q2v":0.4364,"cvpos":0.2439}},"lxr_fc_rights":0.28},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000008512,"pb":0.451,"sp":0.28,"statistics":{"pb":{"q8v":0.7956,"q5v":0.4991,"q2v":0.4364,"cvpos":0.3139}},"lxr_fc_rights":0.28},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000008512,"pb":0.419,"sp":0.26,"statistics":{"pb":{"q8v":0.7956,"q5v":0.4991,"q2v":0.4364,"cvpos":0.1087}},"lxr_fc_rights":0.26},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000008512,"pb":0.411,"sp":0.255,"statistics":{"pb":{"q8v":0.7956,"q5v":0.4991,"q2v":0.4364,"cvpos":0.0707}},"lxr_fc_rights":0.26},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000008512,"pb":0.427,"sp":0.265,"statistics":{"pb":{"q8v":0.7956,"q5v":0.4991,"q2v":0.4364,"cvpos":0.1403}},"lxr_fc_rights":0.27},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000008512,"pb":0.411,"sp":0.255,"statistics":{"pb":{"q8v":0.7989,"q5v":0.4991,"q2v":0.4364,"cvpos":0.0708}},"lxr_fc_rights":0.26},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000008512,"pb":0.395,"sp":0.245,"statistics":{"pb":{"q8v":0.7989,"q5v":0.4996,"q2v":0.4367,"cvpos":0.0177}},"lxr_fc_rights":0.25},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000008512,"pb":0.401,"sp":0.249,"statistics":{"pb":{"q8v":0.7989,"q5v":0.4996,"q2v":0.4367,"cvpos":0.0367}},"lxr_fc_rights":0.25},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000008512,"pb":0.403,"sp":0.25,"statistics":{"pb":{"q8v":0.7989,"q5v":0.4996,"q2v":0.4367,"cvpos":0.0381}},"lxr_fc_rights":0.25},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000008512,"pb":0.411,"sp":0.255,"statistics":{"pb":{"q8v":0.8056,"q5v":0.4996,"q2v":0.4367,"cvpos":0.0668}},"lxr_fc_rights":0.26},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000008512,"pb":0.411,"sp":0.255,"statistics":{"pb":{"q8v":0.8122,"q5v":0.5039,"q2v":0.4367,"cvpos":0.0666}},"lxr_fc_rights":0.26},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000008512,"pb":0.411,"sp":0.255,"statistics":{"pb":{"q8v":0.8122,"q5v":0.5085,"q2v":0.4367,"cvpos":0.0666}},"lxr_fc_rights":0.26},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000008512,"pb":0.411,"sp":0.255,"statistics":{"pb":{"q8v":0.8122,"q5v":0.5086,"q2v":0.4367,"cvpos":0.0667}},"lxr_fc_rights":0.26},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000008512,"pb":0.411,"sp":0.255,"statistics":{"pb":{"q8v":0.8122,"q5v":0.5087,"q2v":0.4373,"cvpos":0.0668}},"lxr_fc_rights":0.26},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000008512,"pb":0.419,"sp":0.26,"statistics":{"pb":{"q8v":0.8122,"q5v":0.5087,"q2v":0.4373,"cvpos":0.0954}},"lxr_fc_rights":0.26},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000008512,"pb":0.427,"sp":0.265,"statistics":{"pb":{"q8v":0.8189,"q5v":0.5158,"q2v":0.4373,"cvpos":0.1262}},"lxr_fc_rights":0.27},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000008512,"pb":0.435,"sp":0.27,"statistics":{"pb":{"q8v":0.8189,"q5v":0.5158,"q2v":0.4392,"cvpos":0.1685}},"lxr_fc_rights":0.27},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000008512,"pb":0.435,"sp":0.27,"statistics":{"pb":{"q8v":0.8189,"q5v":0.5158,"q2v":0.4397,"cvpos":0.1687}},"lxr_fc_rights":0.27},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000008512,"pb":0.435,"sp":0.27,"statistics":{"pb":{"q8v":0.8189,"q5v":0.5158,"q2v":0.4397,"cvpos":0.1687}},"lxr_fc_rights":0.27},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000008512,"pb":0.451,"sp":0.28,"statistics":{"pb":{"q8v":0.8222,"q5v":0.5175,"q2v":0.4397,"cvpos":0.2904}},"lxr_fc_rights":0.28},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000008512,"pb":0.451,"sp":0.28,"statistics":{"pb":{"q8v":0.8222,"q5v":0.5175,"q2v":0.4397,"cvpos":0.2904}},"lxr_fc_rights":0.28},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000008512,"pb":0.451,"sp":0.28,"statistics":{"pb":{"q8v":0.8222,"q5v":0.5175,"q2v":0.4397,"cvpos":0.2908}},"lxr_fc_rights":0.28},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000008512,"pb":0.467,"sp":0.29,"statistics":{"pb":{"q8v":0.8222,"q5v":0.5176,"q2v":0.4397,"cvpos":0.3633}},"lxr_fc_rights":0.29},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000008512,"pb":0.475,"sp":0.295,"statistics":{"pb":{"q8v":0.8255,"q5v":0.5178,"q2v":0.4397,"cvpos":0.4014}},"lxr_fc_rights":0.3},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000008512,"pb":0.475,"sp":0.295,"statistics":{"pb":{"q8v":0.8488,"q5v":0.5178,"q2v":0.4397,"cvpos":0.4003}},"lxr_fc_rights":0.3},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000008512,"pb":0.475,"sp":0.295,"statistics":{"pb":{"q8v":0.8488,"q5v":0.518,"q2v":0.4397,"cvpos":0.4003}},"lxr_fc_rights":0.3},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000008512,"pb":0.475,"sp":0.295,"statistics":{"pb":{"q8v":0.8488,"q5v":0.5181,"q2v":0.4397,"cvpos":0.4008}},"lxr_fc_rights":0.3},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000008512,"pb":0.475,"sp":0.295,"statistics":{"pb":{"q8v":0.8488,"q5v":0.5182,"q2v":0.4397,"cvpos":0.4014}},"lxr_fc_rights":0.3},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000008512,"pb":0.475,"sp":0.295,"statistics":{"pb":{"q8v":0.8488,"q5v":0.5188,"q2v":0.4397,"cvpos":0.4014}},"lxr_fc_rights":0.3},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000008512,"pb":0.545,"sp":0.3,"statistics":{"pb":{"q8v":0.8655,"q5v":0.5193,"q2v":0.4397,"cvpos":0.5604}},"lxr_fc_rights":0.3},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000008512,"pb":0.563,"sp":0.31,"statistics":{"pb":{"q8v":0.8655,"q5v":0.5193,"q2v":0.4397,"cvpos":0.6052}},"lxr_fc_rights":0.31},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000008512,"pb":0.545,"sp":0.3,"statistics":{"pb":{"q8v":0.8655,"q5v":0.5193,"q2v":0.4397,"cvpos":0.5611}},"lxr_fc_rights":0.3},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000008512,"pb":0.536,"sp":0.295,"statistics":{"pb":{"q8v":0.8655,"q5v":0.5193,"q2v":0.4397,"cvpos":0.5347}},"lxr_fc_rights":0.3},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000008512,"pb":0.563,"sp":0.31,"statistics":{"pb":{"q8v":0.9458,"q5v":0.5193,"q2v":0.4397,"cvpos":0.6041}},"lxr_fc_rights":0.31},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000008512,"pb":0.5,"sp":0.275,"statistics":{"pb":{"q8v":0.9498,"q5v":0.5193,"q2v":0.4397,"cvpos":0.4668}},"lxr_fc_rights":0.28},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000008512,"pb":0.5,"sp":0.275,"statistics":{"pb":{"q8v":0.9498,"q5v":0.5193,"q2v":0.4397,"cvpos":0.4668}},"lxr_fc_rights":0.28},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000008512,"pb":0.5,"sp":0.275,"statistics":{"pb":{"q8v":0.9498,"q5v":0.5193,"q2v":0.4397,"cvpos":0.4674}},"lxr_fc_rights":0.28},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000008512,"pb":0.5,"sp":0.275,"statistics":{"pb":{"q8v":0.9498,"q5v":0.5196,"q2v":0.4397,"cvpos":0.468}},"lxr_fc_rights":0.28},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000008512,"pb":0.509,"sp":0.28,"statistics":{"pb":{"q8v":0.9538,"q5v":0.5203,"q2v":0.4397,"cvpos":0.4721}},"lxr_fc_rights":0.28},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000008512,"pb":0.536,"sp":0.295,"statistics":{"pb":{"q8v":0.9618,"q5v":0.5205,"q2v":0.4397,"cvpos":0.5265}},"lxr_fc_rights":0.3},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000008512,"pb":0.536,"sp":0.295,"statistics":{"pb":{"q8v":0.9618,"q5v":0.5205,"q2v":0.4397,"cvpos":0.5265}},"lxr_fc_rights":0.3},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000008512,"pb":0.536,"sp":0.295,"statistics":{"pb":{"q8v":0.9618,"q5v":0.5205,"q2v":0.4397,"cvpos":0.5272}},"lxr_fc_rights":0.3},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000008512,"pb":0.536,"sp":0.295,"statistics":{"pb":{"q8v":0.9618,"q5v":0.5205,"q2v":0.4397,"cvpos":0.5279}},"lxr_fc_rights":0.3},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000008512,"pb":0.536,"sp":0.295,"statistics":{"pb":{"q8v":0.9618,"q5v":0.5205,"q2v":0.4397,"cvpos":0.5279}},"lxr_fc_rights":0.3},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000008512,"pb":0.545,"sp":0.3,"statistics":{"pb":{"q8v":0.9778,"q5v":0.5205,"q2v":0.4397,"cvpos":0.5455}},"lxr_fc_rights":0.3},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000008512,"pb":0.527,"sp":0.29,"statistics":{"pb":{"q8v":0.9818,"q5v":0.5205,"q2v":0.4397,"cvpos":0.5034}},"lxr_fc_rights":0.29},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000008512,"pb":0.527,"sp":0.29,"statistics":{"pb":{"q8v":0.9818,"q5v":0.5205,"q2v":0.4397,"cvpos":0.5041}},"lxr_fc_rights":0.29},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000008512,"pb":0.527,"sp":0.29,"statistics":{"pb":{"q8v":0.9818,"q5v":0.5205,"q2v":0.4397,"cvpos":0.5048}},"lxr_fc_rights":0.29},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000008512,"pb":0.536,"sp":0.295,"statistics":{"pb":{"q8v":0.9857,"q5v":0.5205,"q2v":0.4397,"cvpos":0.5238}},"lxr_fc_rights":0.3},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000008512,"pb":0.536,"sp":0.295,"statistics":{"pb":{"q8v":0.9857,"q5v":0.5205,"q2v":0.4397,"cvpos":0.5224}},"lxr_fc_rights":0.3},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000008512,"pb":0.554,"sp":0.305,"statistics":{"pb":{"q8v":0.9857,"q5v":0.5205,"q2v":0.4397,"cvpos":0.5617}},"lxr_fc_rights":0.31},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000008512,"pb":0.545,"sp":0.3,"statistics":{"pb":{"q8v":0.9857,"q5v":0.5205,"q2v":0.4397,"cvpos":0.5394}},"lxr_fc_rights":0.3},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000008512,"pb":0.554,"sp":0.305,"statistics":{"pb":{"q8v":0.9857,"q5v":0.5205,"q2v":0.4397,"cvpos":0.5619}},"lxr_fc_rights":0.31},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000008512,"pb":0.536,"sp":0.295,"statistics":{"pb":{"q8v":0.9897,"q5v":0.5205,"q2v":0.4397,"cvpos":0.5238}},"lxr_fc_rights":0.3},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000008512,"pb":0.536,"sp":0.295,"statistics":{"pb":{"q8v":0.9937,"q5v":0.5205,"q2v":0.4397,"cvpos":0.5224}},"lxr_fc_rights":0.3},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000008512,"pb":0.536,"sp":0.295,"statistics":{"pb":{"q8v":0.9937,"q5v":0.5205,"q2v":0.4397,"cvpos":0.5224}},"lxr_fc_rights":0.3},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000008512,"pb":0.545,"sp":0.3,"statistics":{"pb":{"q8v":0.9937,"q5v":0.5205,"q2v":0.4397,"cvpos":0.5353}},"lxr_fc_rights":0.3},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000008512,"pb":0.509,"sp":0.28,"statistics":{"pb":{"q8v":0.9937,"q5v":0.5205,"q2v":0.4397,"cvpos":0.4721}},"lxr_fc_rights":0.28},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000008512,"pb":0.518,"sp":0.285,"statistics":{"pb":{"q8v":0.9937,"q5v":0.5205,"q2v":0.4397,"cvpos":0.483}},"lxr_fc_rights":0.29},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000008512,"pb":0.518,"sp":0.285,"statistics":{"pb":{"q8v":0.9937,"q5v":0.5245,"q2v":0.4397,"cvpos":0.4817}},"lxr_fc_rights":0.29},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000008512,"pb":0.518,"sp":0.285,"statistics":{"pb":{"q8v":0.9977,"q5v":0.5278,"q2v":0.4397,"cvpos":0.4817}},"lxr_fc_rights":0.29},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000008512,"pb":0.518,"sp":0.285,"statistics":{"pb":{"q8v":0.9977,"q5v":0.5287,"q2v":0.4397,"cvpos":0.4823}},"lxr_fc_rights":0.29},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000008512,"pb":0.527,"sp":0.29,"statistics":{"pb":{"q8v":0.9977,"q5v":0.5306,"q2v":0.4397,"cvpos":0.498}},"lxr_fc_rights":0.29},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000008512,"pb":0.536,"sp":0.295,"statistics":{"pb":{"q8v":0.9977,"q5v":0.5324,"q2v":0.4397,"cvpos":0.5142}},"lxr_fc_rights":0.3},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000008512,"pb":0.536,"sp":0.295,"statistics":{"pb":{"q8v":1.0177,"q5v":0.5324,"q2v":0.4397,"cvpos":0.5142}},"lxr_fc_rights":0.3},{"pb":0.545,"sp":0.3,"stockId":1000000000008512,"date":"2024-06-25T16:00:00.000Z","statistics":{"pb":{"q8v":1.0177,"q5v":0.5324,"q2v":0.4397,"cvpos":0.5245}},"lxr_fc_rights":0.3},{"pb":0.563,"sp":0.31,"stockId":1000000000008512,"date":"2024-06-24T16:00:00.000Z","statistics":{"pb":{"q8v":1.0177,"q5v":0.5324,"q2v":0.4397,"cvpos":0.5605}},"lxr_fc_rights":0.31},{"pb":0.563,"sp":0.31,"stockId":1000000000008512,"date":"2024-06-23T16:00:00.000Z","statistics":{"pb":{"q8v":1.0177,"q5v":0.5324,"q2v":0.4397,"cvpos":0.5605}},"lxr_fc_rights":0.31},{"pb":0.563,"sp":0.31,"stockId":1000000000008512,"date":"2024-06-20T16:00:00.000Z","statistics":{"pb":{"q8v":1.0177,"q5v":0.5324,"q2v":0.4397,"cvpos":0.559}},"lxr_fc_rights":0.31},{"date":"2024-06-19T16:00:00.000Z","stockId":1000000000008512,"pb":0.563,"sp":0.31,"statistics":{"pb":{"q8v":1.0177,"q5v":0.5324,"q2v":0.4397,"cvpos":0.559}},"lxr_fc_rights":0.31},{"pb":0.572,"sp":0.315,"stockId":1000000000008512,"date":"2024-06-18T16:00:00.000Z","statistics":{"pb":{"q8v":1.0177,"q5v":0.5324,"q2v":0.4397,"cvpos":0.5788}},"lxr_fc_rights":0.32},{"date":"2024-06-17T16:00:00.000Z","stockId":1000000000008512,"pb":0.572,"sp":0.315,"statistics":{"pb":{"q8v":1.0177,"q5v":0.5324,"q2v":0.4397,"cvpos":0.5796}},"lxr_fc_rights":0.32},{"pb":0.572,"sp":0.315,"stockId":1000000000008512,"date":"2024-06-16T16:00:00.000Z","statistics":{"pb":{"q8v":1.0177,"q5v":0.5324,"q2v":0.4397,"cvpos":0.5796}},"lxr_fc_rights":0.32},{"pb":0.572,"sp":0.315,"stockId":1000000000008512,"date":"2024-06-13T16:00:00.000Z","statistics":{"pb":{"q8v":1.0177,"q5v":0.5324,"q2v":0.4397,"cvpos":0.578}},"lxr_fc_rights":0.32},{"pb":0.609,"sp":0.335,"stockId":1000000000008512,"date":"2024-06-12T16:00:00.000Z","statistics":{"pb":{"q8v":1.0177,"q5v":0.5324,"q2v":0.4397,"cvpos":0.6291}},"lxr_fc_rights":0.34},{"pb":0.59,"sp":0.325,"stockId":1000000000008512,"date":"2024-06-11T16:00:00.000Z","statistics":{"pb":{"q8v":1.0177,"q5v":0.5324,"q2v":0.4397,"cvpos":0.6027}},"lxr_fc_rights":0.33},{"pb":0.59,"sp":0.325,"stockId":1000000000008512,"date":"2024-06-10T16:00:00.000Z","statistics":{"pb":{"q8v":1.0177,"q5v":0.5324,"q2v":0.4397,"cvpos":0.6035}},"lxr_fc_rights":0.33},{"pb":0.563,"sp":0.31,"stockId":1000000000008512,"date":"2024-06-06T16:00:00.000Z","statistics":{"pb":{"q8v":1.0376,"q5v":0.5324,"q2v":0.4397,"cvpos":0.559}},"lxr_fc_rights":0.31},{"pb":0.581,"sp":0.32,"stockId":1000000000008512,"date":"2024-06-05T16:00:00.000Z","statistics":{"pb":{"q8v":1.0376,"q5v":0.5324,"q2v":0.4397,"cvpos":0.5875}},"lxr_fc_rights":0.32},{"pb":0.581,"sp":0.32,"stockId":1000000000008512,"date":"2024-06-04T16:00:00.000Z","statistics":{"pb":{"q8v":1.0376,"q5v":0.5324,"q2v":0.4397,"cvpos":0.5883}},"lxr_fc_rights":0.32},{"pb":0.627,"sp":0.345,"stockId":1000000000008512,"date":"2024-06-03T16:00:00.000Z","statistics":{"pb":{"q8v":1.0376,"q5v":0.5324,"q2v":0.4397,"cvpos":0.6313}},"lxr_fc_rights":0.35},{"pb":0.627,"sp":0.345,"stockId":1000000000008512,"date":"2024-06-02T16:00:00.000Z","statistics":{"pb":{"q8v":1.0376,"q5v":0.5324,"q2v":0.4397,"cvpos":0.6313}},"lxr_fc_rights":0.35},{"date":"2024-05-30T16:00:00.000Z","stockId":1000000000008512,"pb":0.618,"sp":0.34,"statistics":{"pb":{"q8v":1.0376,"q5v":0.5324,"q2v":0.4397,"cvpos":0.6242}},"lxr_fc_rights":0.34},{"pb":0.618,"sp":0.34,"stockId":1000000000008512,"date":"2024-05-29T16:00:00.000Z","statistics":{"pb":{"q8v":1.0376,"q5v":0.5324,"q2v":0.4397,"cvpos":0.6242}},"lxr_fc_rights":0.34},{"pb":0.654,"sp":0.36,"stockId":1000000000008512,"date":"2024-05-28T16:00:00.000Z","statistics":{"pb":{"q8v":1.0376,"q5v":0.5324,"q2v":0.4397,"cvpos":0.6427}},"lxr_fc_rights":0.36},{"pb":0.618,"sp":0.34,"stockId":1000000000008512,"date":"2024-05-27T16:00:00.000Z","statistics":{"pb":{"q8v":1.0376,"q5v":0.5324,"q2v":0.4397,"cvpos":0.6259}},"lxr_fc_rights":0.34},{"pb":0.627,"sp":0.345,"stockId":1000000000008512,"date":"2024-05-26T16:00:00.000Z","statistics":{"pb":{"q8v":1.0576,"q5v":0.5324,"q2v":0.4397,"cvpos":0.6272}},"lxr_fc_rights":0.35},{"pb":0.627,"sp":0.345,"stockId":1000000000008512,"date":"2024-05-23T16:00:00.000Z","statistics":{"pb":{"q8v":1.0576,"q5v":0.5324,"q2v":0.4397,"cvpos":0.6255}},"lxr_fc_rights":0.35},{"pb":0.645,"sp":0.355,"stockId":1000000000008512,"date":"2024-05-22T16:00:00.000Z","statistics":{"pb":{"q8v":1.0775,"q5v":0.5324,"q2v":0.4397,"cvpos":0.6336}},"lxr_fc_rights":0.36},{"pb":0.645,"sp":0.355,"stockId":1000000000008512,"date":"2024-05-21T16:00:00.000Z","statistics":{"pb":{"q8v":1.0775,"q5v":0.5324,"q2v":0.4397,"cvpos":0.6345}},"lxr_fc_rights":0.36},{"pb":0.636,"sp":0.35,"stockId":1000000000008512,"date":"2024-05-20T16:00:00.000Z","statistics":{"pb":{"q8v":1.0775,"q5v":0.5324,"q2v":0.4397,"cvpos":0.6327}},"lxr_fc_rights":0.35},{"pb":0.627,"sp":0.345,"stockId":1000000000008512,"date":"2024-05-19T16:00:00.000Z","statistics":{"pb":{"q8v":1.0775,"q5v":0.5324,"q2v":0.4397,"cvpos":0.6272}},"lxr_fc_rights":0.35},{"pb":0.609,"sp":0.335,"stockId":1000000000008512,"date":"2024-05-16T16:00:00.000Z","statistics":{"pb":{"q8v":1.0775,"q5v":0.5324,"q2v":0.4397,"cvpos":0.6223}},"lxr_fc_rights":0.34},{"pb":0.59,"sp":0.325,"stockId":1000000000008512,"date":"2024-05-15T16:00:00.000Z","statistics":{"pb":{"q8v":1.0775,"q5v":0.5324,"q2v":0.4397,"cvpos":0.5978}},"lxr_fc_rights":0.33},{"pb":0.581,"sp":0.32,"stockId":1000000000008512,"date":"2024-05-13T16:00:00.000Z","statistics":{"pb":{"q8v":1.0775,"q5v":0.5324,"q2v":0.4397,"cvpos":0.5891}},"lxr_fc_rights":0.32},{"pb":0.59,"sp":0.325,"stockId":1000000000008512,"date":"2024-05-12T16:00:00.000Z","statistics":{"pb":{"q8v":1.0975,"q5v":0.5324,"q2v":0.4397,"cvpos":0.5973}},"lxr_fc_rights":0.33},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000008512,"pb":0.59,"sp":0.325,"statistics":{"pb":{"q8v":1.1085,"q5v":0.5324,"q2v":0.4397,"cvpos":0.5957}},"lxr_fc_rights":0.33},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000008512,"pb":0.554,"sp":0.305,"statistics":{"pb":{"q8v":1.1085,"q5v":0.5324,"q2v":0.4397,"cvpos":0.5427}},"lxr_fc_rights":0.31},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000008512,"pb":0.554,"sp":0.305,"statistics":{"pb":{"q8v":1.1085,"q5v":0.5324,"q2v":0.4397,"cvpos":0.5435}},"lxr_fc_rights":0.31},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000008512,"pb":0.554,"sp":0.305,"statistics":{"pb":{"q8v":1.1085,"q5v":0.5324,"q2v":0.4397,"cvpos":0.5442}},"lxr_fc_rights":0.31},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000008512,"pb":0.563,"sp":0.31,"statistics":{"pb":{"q8v":1.1174,"q5v":0.5324,"q2v":0.4397,"cvpos":0.5565}},"lxr_fc_rights":0.31},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000008512,"pb":0.545,"sp":0.3,"statistics":{"pb":{"q8v":1.1174,"q5v":0.5324,"q2v":0.4397,"cvpos":0.5237}},"lxr_fc_rights":0.3},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000008512,"pb":0.545,"sp":0.3,"statistics":{"pb":{"q8v":1.1174,"q5v":0.5324,"q2v":0.4397,"cvpos":0.5237}},"lxr_fc_rights":0.3},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000008512,"pb":0.545,"sp":0.3,"statistics":{"pb":{"q8v":1.1174,"q5v":0.5324,"q2v":0.4397,"cvpos":0.5245}},"lxr_fc_rights":0.3},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000008512,"pb":0.685,"sp":0.315,"statistics":{"pb":{"q8v":1.1232,"q5v":0.5324,"q2v":0.4397,"cvpos":0.6182}},"lxr_fc_rights":0.32},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000008512,"pb":0.598,"sp":0.275,"statistics":{"pb":{"q8v":1.1174,"q5v":0.5324,"q2v":0.4397,"cvpos":0.5921}},"lxr_fc_rights":0.28},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000008512,"pb":0.566,"sp":0.26,"statistics":{"pb":{"q8v":1.1174,"q5v":0.5324,"q2v":0.4397,"cvpos":0.5515}},"lxr_fc_rights":0.26},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000008512,"pb":0.533,"sp":0.245,"statistics":{"pb":{"q8v":1.1232,"q5v":0.5324,"q2v":0.4397,"cvpos":0.5047}},"lxr_fc_rights":0.25},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000008512,"pb":0.577,"sp":0.265,"statistics":{"pb":{"q8v":1.1232,"q5v":0.5324,"q2v":0.4397,"cvpos":0.5693}},"lxr_fc_rights":0.27},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000008512,"pb":0.577,"sp":0.265,"statistics":{"pb":{"q8v":1.1232,"q5v":0.5324,"q2v":0.4397,"cvpos":0.5693}},"lxr_fc_rights":0.27},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000008512,"pb":0.577,"sp":0.265,"statistics":{"pb":{"q8v":1.1174,"q5v":0.5324,"q2v":0.4397,"cvpos":0.5678}},"lxr_fc_rights":0.27},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000008512,"pb":0.587,"sp":0.27,"statistics":{"pb":{"q8v":1.1174,"q5v":0.5324,"q2v":0.4397,"cvpos":0.5718}},"lxr_fc_rights":0.27},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000008512,"pb":0.577,"sp":0.265,"statistics":{"pb":{"q8v":1.1232,"q5v":0.5324,"q2v":0.4397,"cvpos":0.5685}},"lxr_fc_rights":0.27},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000008512,"pb":0.566,"sp":0.26,"statistics":{"pb":{"q8v":1.1232,"q5v":0.5324,"q2v":0.4397,"cvpos":0.5516}},"lxr_fc_rights":0.26},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000008512,"pb":0.587,"sp":0.27,"statistics":{"pb":{"q8v":1.1232,"q5v":0.5324,"q2v":0.4397,"cvpos":0.5707}},"lxr_fc_rights":0.27},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000008512,"pb":0.566,"sp":0.26,"statistics":{"pb":{"q8v":1.1174,"q5v":0.5324,"q2v":0.4397,"cvpos":0.5501}},"lxr_fc_rights":0.26},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000008512,"pb":0.529,"sp":0.243,"statistics":{"pb":{"q8v":1.1174,"q5v":0.5324,"q2v":0.4397,"cvpos":0.4959}},"lxr_fc_rights":0.24},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000008512,"pb":0.555,"sp":0.255,"statistics":{"pb":{"q8v":1.1232,"q5v":0.5324,"q2v":0.4397,"cvpos":0.536}},"lxr_fc_rights":0.26},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000008512,"pb":0.566,"sp":0.26,"statistics":{"pb":{"q8v":1.1232,"q5v":0.5324,"q2v":0.4397,"cvpos":0.5489}},"lxr_fc_rights":0.26},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000008512,"pb":0.577,"sp":0.265,"statistics":{"pb":{"q8v":1.1232,"q5v":0.5324,"q2v":0.4397,"cvpos":0.5625}},"lxr_fc_rights":0.27},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000008512,"pb":0.587,"sp":0.27,"statistics":{"pb":{"q8v":1.1232,"q5v":0.5324,"q2v":0.4397,"cvpos":0.5631}},"lxr_fc_rights":0.27},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000008512,"pb":0.555,"sp":0.255,"statistics":{"pb":{"q8v":1.1232,"q5v":0.5324,"q2v":0.4397,"cvpos":0.5367}},"lxr_fc_rights":0.26},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000008512,"pb":0.533,"sp":0.245,"statistics":{"pb":{"q8v":1.1232,"q5v":0.5324,"q2v":0.4397,"cvpos":0.5048}},"lxr_fc_rights":0.25},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000008512,"pb":0.52,"sp":0.239,"statistics":{"pb":{"q8v":1.1174,"q5v":0.5324,"q2v":0.4397,"cvpos":0.4892}},"lxr_fc_rights":0.24},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000008512,"pb":0.522,"sp":0.24,"statistics":{"pb":{"q8v":1.1232,"q5v":0.5325,"q2v":0.4397,"cvpos":0.4939}},"lxr_fc_rights":0.24},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000008512,"pb":0.547,"sp":0.23,"statistics":{"pb":{"q8v":1.1232,"q5v":0.5326,"q2v":0.4397,"cvpos":0.5177}},"lxr_fc_rights":0.23},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000008512,"pb":0.542,"sp":0.228,"statistics":{"pb":{"q8v":1.1232,"q5v":0.5326,"q2v":0.4397,"cvpos":0.5109}},"lxr_fc_rights":0.23},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000008512,"pb":0.556,"sp":0.234,"statistics":{"pb":{"q8v":1.1174,"q5v":0.5348,"q2v":0.4397,"cvpos":0.5312}},"lxr_fc_rights":0.23},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000008512,"pb":0.568,"sp":0.239,"statistics":{"pb":{"q8v":1.1174,"q5v":0.5348,"q2v":0.4397,"cvpos":0.5393}},"lxr_fc_rights":0.24},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000008512,"pb":0.592,"sp":0.249,"statistics":{"pb":{"q8v":1.1232,"q5v":0.5337,"q2v":0.4397,"cvpos":0.555}},"lxr_fc_rights":0.25},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000008512,"pb":0.547,"sp":0.23,"statistics":{"pb":{"q8v":1.1232,"q5v":0.5326,"q2v":0.4397,"cvpos":0.5163}},"lxr_fc_rights":0.23},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000008512,"pb":0.551,"sp":0.232,"statistics":{"pb":{"q8v":1.1374,"q5v":0.5326,"q2v":0.4397,"cvpos":0.5217}},"lxr_fc_rights":0.23},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000008512,"pb":0.537,"sp":0.226,"statistics":{"pb":{"q8v":1.1374,"q5v":0.5348,"q2v":0.4397,"cvpos":0.5068}},"lxr_fc_rights":0.23},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000008512,"pb":0.559,"sp":0.235,"statistics":{"pb":{"q8v":1.1374,"q5v":0.5348,"q2v":0.4397,"cvpos":0.5285}},"lxr_fc_rights":0.24},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000008512,"pb":0.585,"sp":0.246,"statistics":{"pb":{"q8v":1.1429,"q5v":0.5337,"q2v":0.4397,"cvpos":0.5455}},"lxr_fc_rights":0.25},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000008512,"pb":0.589,"sp":0.248,"statistics":{"pb":{"q8v":1.1429,"q5v":0.5326,"q2v":0.4397,"cvpos":0.5476}},"lxr_fc_rights":0.25},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000008512,"pb":0.544,"sp":0.229,"statistics":{"pb":{"q8v":1.1429,"q5v":0.5326,"q2v":0.4397,"cvpos":0.5122}},"lxr_fc_rights":0.23},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000008512,"pb":0.554,"sp":0.233,"statistics":{"pb":{"q8v":1.1478,"q5v":0.5348,"q2v":0.4397,"cvpos":0.5203}},"lxr_fc_rights":0.23},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000008512,"pb":0.594,"sp":0.25,"statistics":{"pb":{"q8v":1.1527,"q5v":0.5348,"q2v":0.4397,"cvpos":0.5447}},"lxr_fc_rights":0.25},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000008512,"pb":0.57,"sp":0.24,"statistics":{"pb":{"q8v":1.1527,"q5v":0.5337,"q2v":0.4397,"cvpos":0.5332}},"lxr_fc_rights":0.24},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000008512,"pb":0.547,"sp":0.23,"statistics":{"pb":{"q8v":1.1527,"q5v":0.5326,"q2v":0.4397,"cvpos":0.5136}},"lxr_fc_rights":0.23},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000008512,"pb":0.542,"sp":0.228,"statistics":{"pb":{"q8v":1.1527,"q5v":0.5326,"q2v":0.4397,"cvpos":0.5095}},"lxr_fc_rights":0.23},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000008512,"pb":0.516,"sp":0.217,"statistics":{"pb":{"q8v":1.1527,"q5v":0.5348,"q2v":0.4397,"cvpos":0.4715}},"lxr_fc_rights":0.22},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000008512,"pb":0.547,"sp":0.23,"statistics":{"pb":{"q8v":1.1527,"q5v":0.5348,"q2v":0.4397,"cvpos":0.5095}},"lxr_fc_rights":0.23},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000008512,"pb":0.566,"sp":0.238,"statistics":{"pb":{"q8v":1.1574,"q5v":0.5348,"q2v":0.4397,"cvpos":0.5237}},"lxr_fc_rights":0.24},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000008512,"pb":0.57,"sp":0.24,"statistics":{"pb":{"q8v":1.1574,"q5v":0.5348,"q2v":0.4397,"cvpos":0.5272}},"lxr_fc_rights":0.24},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000008512,"pb":0.57,"sp":0.24,"statistics":{"pb":{"q8v":1.1574,"q5v":0.5337,"q2v":0.4397,"cvpos":0.5279}},"lxr_fc_rights":0.24},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000008512,"pb":0.592,"sp":0.249,"statistics":{"pb":{"q8v":1.1574,"q5v":0.5348,"q2v":0.4397,"cvpos":0.5332}},"lxr_fc_rights":0.25},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000008512,"pb":0.554,"sp":0.233,"statistics":{"pb":{"q8v":1.1574,"q5v":0.5348,"q2v":0.4397,"cvpos":0.5156}},"lxr_fc_rights":0.23},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000008512,"pb":0.535,"sp":0.225,"statistics":{"pb":{"q8v":1.1574,"q5v":0.5348,"q2v":0.4397,"cvpos":0.4993}},"lxr_fc_rights":0.23},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000008512,"pb":0.511,"sp":0.215,"statistics":{"pb":{"q8v":1.1574,"q5v":0.5348,"q2v":0.4397,"cvpos":0.4715}},"lxr_fc_rights":0.22},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000008512,"pb":0.521,"sp":0.219,"statistics":{"pb":{"q8v":1.1574,"q5v":0.5348,"q2v":0.4397,"cvpos":0.4884}},"lxr_fc_rights":0.22},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000008512,"pb":0.542,"sp":0.228,"statistics":{"pb":{"q8v":1.1574,"q5v":0.5348,"q2v":0.4397,"cvpos":0.5034}},"lxr_fc_rights":0.23},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000008512,"pb":0.535,"sp":0.225,"statistics":{"pb":{"q8v":1.1574,"q5v":0.5348,"q2v":0.4397,"cvpos":0.4966}},"lxr_fc_rights":0.23},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000008512,"pb":0.535,"sp":0.225,"statistics":{"pb":{"q8v":1.1574,"q5v":0.5348,"q2v":0.4397,"cvpos":0.4973}},"lxr_fc_rights":0.23},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000008512,"pb":0.521,"sp":0.219,"statistics":{"pb":{"q8v":1.1574,"q5v":0.5414,"q2v":0.4397,"cvpos":0.4871}},"lxr_fc_rights":0.22},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000008512,"pb":0.516,"sp":0.217,"statistics":{"pb":{"q8v":1.1574,"q5v":0.5468,"q2v":0.4397,"cvpos":0.4708}},"lxr_fc_rights":0.22},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000008512,"pb":0.516,"sp":0.217,"statistics":{"pb":{"q8v":1.1574,"q5v":0.5492,"q2v":0.4397,"cvpos":0.4708}},"lxr_fc_rights":0.22},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000008512,"pb":0.499,"sp":0.21,"statistics":{"pb":{"q8v":1.1574,"q5v":0.5492,"q2v":0.4397,"cvpos":0.4592}},"lxr_fc_rights":0.21},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000008512,"pb":0.499,"sp":0.21,"statistics":{"pb":{"q8v":1.1574,"q5v":0.5515,"q2v":0.4397,"cvpos":0.4599}},"lxr_fc_rights":0.21},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000008512,"pb":0.499,"sp":0.21,"statistics":{"pb":{"q8v":1.1574,"q5v":0.5548,"q2v":0.4397,"cvpos":0.4586}},"lxr_fc_rights":0.21},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000008512,"pb":0.49,"sp":0.206,"statistics":{"pb":{"q8v":1.1574,"q5v":0.5559,"q2v":0.4397,"cvpos":0.4478}},"lxr_fc_rights":0.21},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000008512,"pb":0.499,"sp":0.21,"statistics":{"pb":{"q8v":1.1574,"q5v":0.5562,"q2v":0.4397,"cvpos":0.4573}},"lxr_fc_rights":0.21},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000008512,"pb":0.48,"sp":0.202,"statistics":{"pb":{"q8v":1.1574,"q5v":0.5565,"q2v":0.4397,"cvpos":0.4321}},"lxr_fc_rights":0.2},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000008512,"pb":0.482,"sp":0.203,"statistics":{"pb":{"q8v":1.1574,"q5v":0.5592,"q2v":0.4397,"cvpos":0.4354}},"lxr_fc_rights":0.2},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000008512,"pb":0.482,"sp":0.203,"statistics":{"pb":{"q8v":1.1574,"q5v":0.5639,"q2v":0.4397,"cvpos":0.4342}},"lxr_fc_rights":0.2},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000008512,"pb":0.482,"sp":0.203,"statistics":{"pb":{"q8v":1.1574,"q5v":0.568,"q2v":0.4397,"cvpos":0.4342}},"lxr_fc_rights":0.2},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000008512,"pb":0.473,"sp":0.199,"statistics":{"pb":{"q8v":1.1574,"q5v":0.5703,"q2v":0.4397,"cvpos":0.3935}},"lxr_fc_rights":0.2},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000008512,"pb":0.475,"sp":0.2,"statistics":{"pb":{"q8v":1.1574,"q5v":0.5704,"q2v":0.4397,"cvpos":0.3995}},"lxr_fc_rights":0.2},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000008512,"pb":0.473,"sp":0.199,"statistics":{"pb":{"q8v":1.1574,"q5v":0.5715,"q2v":0.4397,"cvpos":0.3946}},"lxr_fc_rights":0.2},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000008512,"pb":0.482,"sp":0.203,"statistics":{"pb":{"q8v":1.1574,"q5v":0.5759,"q2v":0.4397,"cvpos":0.4301}},"lxr_fc_rights":0.2},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000008512,"pb":0.447,"sp":0.188,"statistics":{"pb":{"q8v":1.1574,"q5v":0.5825,"q2v":0.4397,"cvpos":0.2374}},"lxr_fc_rights":0.19},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000008512,"pb":0.449,"sp":0.189,"statistics":{"pb":{"q8v":1.1574,"q5v":0.5925,"q2v":0.4397,"cvpos":0.2809}},"lxr_fc_rights":0.19},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000008512,"pb":0.516,"sp":0.217,"statistics":{"pb":{"q8v":1.1574,"q5v":0.5958,"q2v":0.4397,"cvpos":0.4511}},"lxr_fc_rights":0.22},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000008512,"pb":0.475,"sp":0.2,"statistics":{"pb":{"q8v":1.1574,"q5v":0.5958,"q2v":0.4397,"cvpos":0.3959}},"lxr_fc_rights":0.2},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000008512,"pb":0.475,"sp":0.2,"statistics":{"pb":{"q8v":1.1574,"q5v":0.5992,"q2v":0.4397,"cvpos":0.3948}},"lxr_fc_rights":0.2},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000008512,"pb":0.487,"sp":0.205,"statistics":{"pb":{"q8v":1.1574,"q5v":0.5992,"q2v":0.4397,"cvpos":0.4247}},"lxr_fc_rights":0.21},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000008512,"pb":0.48,"sp":0.202,"statistics":{"pb":{"q8v":1.1574,"q5v":0.6024,"q2v":0.4397,"cvpos":0.422}},"lxr_fc_rights":0.2},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000008512,"pb":0.475,"sp":0.2,"statistics":{"pb":{"q8v":1.1574,"q5v":0.6056,"q2v":0.4397,"cvpos":0.3954}},"lxr_fc_rights":0.2},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000008512,"pb":0.518,"sp":0.218,"statistics":{"pb":{"q8v":1.1574,"q5v":0.6057,"q2v":0.4397,"cvpos":0.449}},"lxr_fc_rights":0.22},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000008512,"pb":0.504,"sp":0.212,"statistics":{"pb":{"q8v":1.1574,"q5v":0.6058,"q2v":0.4397,"cvpos":0.4396}},"lxr_fc_rights":0.21},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000008512,"pb":0.475,"sp":0.2,"statistics":{"pb":{"q8v":1.1574,"q5v":0.6058,"q2v":0.4397,"cvpos":0.3948}},"lxr_fc_rights":0.2},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000008512,"pb":0.452,"sp":0.19,"statistics":{"pb":{"q8v":1.1574,"q5v":0.6058,"q2v":0.4397,"cvpos":0.2877}},"lxr_fc_rights":0.19},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000008512,"pb":0.454,"sp":0.191,"statistics":{"pb":{"q8v":1.1574,"q5v":0.6058,"q2v":0.4397,"cvpos":0.3084}},"lxr_fc_rights":0.19},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000008512,"pb":0.452,"sp":0.19,"statistics":{"pb":{"q8v":1.1574,"q5v":0.6175,"q2v":0.4397,"cvpos":0.2877}},"lxr_fc_rights":0.19},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000008512,"pb":0.452,"sp":0.19,"statistics":{"pb":{"q8v":1.1574,"q5v":0.6258,"q2v":0.4397,"cvpos":0.2877}},"lxr_fc_rights":0.19},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000008512,"pb":0.435,"sp":0.183,"statistics":{"pb":{"q8v":1.1574,"q5v":0.6341,"q2v":0.4397,"cvpos":0.1669}},"lxr_fc_rights":0.18},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000008512,"pb":0.44,"sp":0.185,"statistics":{"pb":{"q8v":1.1574,"q5v":0.6358,"q2v":0.4397,"cvpos":0.1951}},"lxr_fc_rights":0.19},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000008512,"pb":0.406,"sp":0.171,"statistics":{"pb":{"q8v":1.1574,"q5v":0.6391,"q2v":0.4397,"cvpos":0.042}},"lxr_fc_rights":0.17},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000008512,"pb":0.395,"sp":0.166,"statistics":{"pb":{"q8v":1.1574,"q5v":0.6491,"q2v":0.4419,"cvpos":0.0163}},"lxr_fc_rights":0.17},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000008512,"pb":0.397,"sp":0.167,"statistics":{"pb":{"q8v":1.1574,"q5v":0.6641,"q2v":0.4419,"cvpos":0.0176}},"lxr_fc_rights":0.17},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000008512,"pb":0.475,"sp":0.2,"statistics":{"pb":{"q8v":1.1574,"q5v":0.6791,"q2v":0.4419,"cvpos":0.3832}},"lxr_fc_rights":0.2},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000008512,"pb":0.475,"sp":0.2,"statistics":{"pb":{"q8v":1.1574,"q5v":0.699,"q2v":0.4421,"cvpos":0.3821}},"lxr_fc_rights":0.2},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000008512,"pb":0.475,"sp":0.2,"statistics":{"pb":{"q8v":1.1574,"q5v":0.7057,"q2v":0.4421,"cvpos":0.3821}},"lxr_fc_rights":0.2},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000008512,"pb":0.475,"sp":0.2,"statistics":{"pb":{"q8v":1.1574,"q5v":0.7123,"q2v":0.4421,"cvpos":0.3821}},"lxr_fc_rights":0.2},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000008512,"pb":0.463,"sp":0.195,"statistics":{"pb":{"q8v":1.1574,"q5v":0.714,"q2v":0.4419,"cvpos":0.3229}},"lxr_fc_rights":0.2},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000008512,"pb":0.475,"sp":0.2,"statistics":{"pb":{"q8v":1.1574,"q5v":0.7157,"q2v":0.4419,"cvpos":0.3818}},"lxr_fc_rights":0.2},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000008512,"pb":0.475,"sp":0.2,"statistics":{"pb":{"q8v":1.1574,"q5v":0.7257,"q2v":0.4421,"cvpos":0.3808}},"lxr_fc_rights":0.2},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000008512,"pb":0.471,"sp":0.198,"statistics":{"pb":{"q8v":1.1574,"q5v":0.7257,"q2v":0.4421,"cvpos":0.3564}},"lxr_fc_rights":0.2},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000008512,"pb":0.471,"sp":0.198,"statistics":{"pb":{"q8v":1.1574,"q5v":0.729,"q2v":0.4421,"cvpos":0.3564}},"lxr_fc_rights":0.2},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000008512,"pb":0.468,"sp":0.197,"statistics":{"pb":{"q8v":1.1574,"q5v":0.7307,"q2v":0.4419,"cvpos":0.346}},"lxr_fc_rights":0.2},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000008512,"pb":0.471,"sp":0.198,"statistics":{"pb":{"q8v":1.1574,"q5v":0.7323,"q2v":0.4419,"cvpos":0.356}},"lxr_fc_rights":0.2},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000008512,"pb":0.471,"sp":0.198,"statistics":{"pb":{"q8v":1.1574,"q5v":0.739,"q2v":0.4421,"cvpos":0.355}},"lxr_fc_rights":0.2},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000008512,"pb":0.475,"sp":0.2,"statistics":{"pb":{"q8v":1.1574,"q5v":0.739,"q2v":0.4421,"cvpos":0.374}},"lxr_fc_rights":0.2},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000008512,"pb":0.468,"sp":0.197,"statistics":{"pb":{"q8v":1.1574,"q5v":0.7456,"q2v":0.4421,"cvpos":0.3455}},"lxr_fc_rights":0.2},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000008512,"pb":0.468,"sp":0.197,"statistics":{"pb":{"q8v":1.1574,"q5v":0.7523,"q2v":0.4419,"cvpos":0.346}},"lxr_fc_rights":0.2},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000008512,"pb":0.471,"sp":0.198,"statistics":{"pb":{"q8v":1.1574,"q5v":0.7589,"q2v":0.4419,"cvpos":0.3533}},"lxr_fc_rights":0.2},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000008512,"pb":0.473,"sp":0.199,"statistics":{"pb":{"q8v":1.1574,"q5v":0.7656,"q2v":0.4421,"cvpos":0.3659}},"lxr_fc_rights":0.2},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000008512,"pb":0.456,"sp":0.192,"statistics":{"pb":{"q8v":1.1574,"q5v":0.7723,"q2v":0.4421,"cvpos":0.3022}},"lxr_fc_rights":0.19},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000008512,"pb":0.471,"sp":0.198,"statistics":{"pb":{"q8v":1.1574,"q5v":0.7723,"q2v":0.4421,"cvpos":0.3509}},"lxr_fc_rights":0.2},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000008512,"pb":0.468,"sp":0.197,"statistics":{"pb":{"q8v":1.1574,"q5v":0.7723,"q2v":0.4419,"cvpos":0.3446}},"lxr_fc_rights":0.2},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000008512,"pb":0.466,"sp":0.196,"statistics":{"pb":{"q8v":1.1574,"q5v":0.7723,"q2v":0.4419,"cvpos":0.3424}},"lxr_fc_rights":0.2},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000008512,"pb":0.475,"sp":0.2,"statistics":{"pb":{"q8v":1.1574,"q5v":0.7756,"q2v":0.4421,"cvpos":0.3631}},"lxr_fc_rights":0.2},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000008512,"pb":0.499,"sp":0.21,"statistics":{"pb":{"q8v":1.1574,"q5v":0.7823,"q2v":0.4421,"cvpos":0.393}},"lxr_fc_rights":0.21},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000008512,"pb":0.499,"sp":0.21,"statistics":{"pb":{"q8v":1.1574,"q5v":0.7823,"q2v":0.4421,"cvpos":0.393}},"lxr_fc_rights":0.21},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000008512,"pb":0.487,"sp":0.205,"statistics":{"pb":{"q8v":1.1574,"q5v":0.7823,"q2v":0.4419,"cvpos":0.3786}},"lxr_fc_rights":0.21},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000008512,"pb":0.459,"sp":0.193,"statistics":{"pb":{"q8v":1.1574,"q5v":0.7823,"q2v":0.4419,"cvpos":0.3125}},"lxr_fc_rights":0.19},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000008512,"pb":0.459,"sp":0.193,"statistics":{"pb":{"q8v":1.1574,"q5v":0.7823,"q2v":0.4421,"cvpos":0.3117}},"lxr_fc_rights":0.19},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000008512,"pb":0.44,"sp":0.185,"statistics":{"pb":{"q8v":1.1574,"q5v":0.7823,"q2v":0.4421,"cvpos":0.1911}},"lxr_fc_rights":0.19},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000008512,"pb":0.473,"sp":0.199,"statistics":{"pb":{"q8v":1.1574,"q5v":0.7823,"q2v":0.4421,"cvpos":0.3564}},"lxr_fc_rights":0.2},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000008512,"pb":0.57,"sp":0.24,"statistics":{"pb":{"q8v":1.1574,"q5v":0.7825,"q2v":0.4421,"cvpos":0.4288}},"lxr_fc_rights":0.24},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000008512,"pb":0.535,"sp":0.225,"statistics":{"pb":{"q8v":1.1574,"q5v":0.7827,"q2v":0.4421,"cvpos":0.409}},"lxr_fc_rights":0.23},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000008512,"pb":0.535,"sp":0.225,"statistics":{"pb":{"q8v":1.1574,"q5v":0.7848,"q2v":0.4421,"cvpos":0.4079}},"lxr_fc_rights":0.23},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000008512,"pb":0.504,"sp":0.212,"statistics":{"pb":{"q8v":1.1574,"q5v":0.7848,"q2v":0.4421,"cvpos":0.3862}},"lxr_fc_rights":0.21},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000008512,"pb":0.492,"sp":0.207,"statistics":{"pb":{"q8v":1.1574,"q5v":0.7848,"q2v":0.4421,"cvpos":0.3794}},"lxr_fc_rights":0.21},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000008512,"pb":0.521,"sp":0.219,"statistics":{"pb":{"q8v":1.1574,"q5v":0.7869,"q2v":0.4421,"cvpos":0.3976}},"lxr_fc_rights":0.22},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000008512,"pb":0.428,"sp":0.18,"statistics":{"pb":{"q8v":1.1574,"q5v":0.7889,"q2v":0.4421,"cvpos":0.1277}},"lxr_fc_rights":0.18},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000008512,"pb":0.418,"sp":0.176,"statistics":{"pb":{"q8v":1.1574,"q5v":0.7848,"q2v":0.4427,"cvpos":0.0759}},"lxr_fc_rights":0.18},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000008512,"pb":0.428,"sp":0.18,"statistics":{"pb":{"q8v":1.1574,"q5v":0.7848,"q2v":0.4427,"cvpos":0.126}},"lxr_fc_rights":0.18},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000008512,"pb":0.442,"sp":0.186,"statistics":{"pb":{"q8v":1.1574,"q5v":0.7869,"q2v":0.4427,"cvpos":0.1954}},"lxr_fc_rights":0.19},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000008512,"pb":0.421,"sp":0.177,"statistics":{"pb":{"q8v":1.1574,"q5v":0.7889,"q2v":0.4427,"cvpos":0.0924}},"lxr_fc_rights":0.18},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000008512,"pb":0.428,"sp":0.18,"statistics":{"pb":{"q8v":1.1574,"q5v":0.7848,"q2v":0.4427,"cvpos":0.1247}},"lxr_fc_rights":0.18},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000008512,"pb":0.423,"sp":0.178,"statistics":{"pb":{"q8v":1.1574,"q5v":0.7848,"q2v":0.4427,"cvpos":0.0976}},"lxr_fc_rights":0.18},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000008512,"pb":0.423,"sp":0.178,"statistics":{"pb":{"q8v":1.1574,"q5v":0.7848,"q2v":0.4427,"cvpos":0.0976}},"lxr_fc_rights":0.18},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000008512,"pb":0.425,"sp":0.179,"statistics":{"pb":{"q8v":1.1574,"q5v":0.7869,"q2v":0.4427,"cvpos":0.1072}},"lxr_fc_rights":0.18},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000008512,"pb":0.437,"sp":0.184,"statistics":{"pb":{"q8v":1.1574,"q5v":0.7889,"q2v":0.4446,"cvpos":0.1753}},"lxr_fc_rights":0.18},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000008512,"pb":0.437,"sp":0.184,"statistics":{"pb":{"q8v":1.1574,"q5v":0.7848,"q2v":0.4446,"cvpos":0.1748}},"lxr_fc_rights":0.18},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000008512,"pb":0.447,"sp":0.188,"statistics":{"pb":{"q8v":1.1574,"q5v":0.7869,"q2v":0.4446,"cvpos":0.2144}},"lxr_fc_rights":0.19},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000008512,"pb":0.423,"sp":0.178,"statistics":{"pb":{"q8v":1.1574,"q5v":0.7869,"q2v":0.4446,"cvpos":0.0977}},"lxr_fc_rights":0.18},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000008512,"pb":0.423,"sp":0.178,"statistics":{"pb":{"q8v":1.1574,"q5v":0.7889,"q2v":0.4446,"cvpos":0.0978}},"lxr_fc_rights":0.18},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000008512,"pb":0.421,"sp":0.177,"statistics":{"pb":{"q8v":1.1574,"q5v":0.7889,"q2v":0.4446,"cvpos":0.0925}},"lxr_fc_rights":0.18},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000008512,"pb":0.418,"sp":0.176,"statistics":{"pb":{"q8v":1.1574,"q5v":0.7869,"q2v":0.4446,"cvpos":0.076}},"lxr_fc_rights":0.18},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000008512,"pb":0.423,"sp":0.178,"statistics":{"pb":{"q8v":1.1574,"q5v":0.7869,"q2v":0.4446,"cvpos":0.095}},"lxr_fc_rights":0.18},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000008512,"pb":0.409,"sp":0.172,"statistics":{"pb":{"q8v":1.1574,"q5v":0.7869,"q2v":0.4457,"cvpos":0.0529}},"lxr_fc_rights":0.17},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000008512,"pb":0.423,"sp":0.178,"statistics":{"pb":{"q8v":1.1574,"q5v":0.7889,"q2v":0.4457,"cvpos":0.0938}},"lxr_fc_rights":0.18},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000008512,"pb":0.428,"sp":0.18,"statistics":{"pb":{"q8v":1.1574,"q5v":0.7889,"q2v":0.4457,"cvpos":0.1114}},"lxr_fc_rights":0.18},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000008512,"pb":0.423,"sp":0.178,"statistics":{"pb":{"q8v":1.1574,"q5v":0.7889,"q2v":0.4457,"cvpos":0.0938}},"lxr_fc_rights":0.18},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000008512,"pb":0.423,"sp":0.178,"statistics":{"pb":{"q8v":1.1574,"q5v":0.7889,"q2v":0.4457,"cvpos":0.0938}},"lxr_fc_rights":0.18},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000008512,"pb":0.409,"sp":0.172,"statistics":{"pb":{"q8v":1.1574,"q5v":0.7889,"q2v":0.4457,"cvpos":0.0531}},"lxr_fc_rights":0.17},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000008512,"pb":0.406,"sp":0.171,"statistics":{"pb":{"q8v":1.1574,"q5v":0.7889,"q2v":0.4474,"cvpos":0.0395}},"lxr_fc_rights":0.17},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000008512,"pb":0.406,"sp":0.171,"statistics":{"pb":{"q8v":1.1574,"q5v":0.7889,"q2v":0.4474,"cvpos":0.0394}},"lxr_fc_rights":0.17},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000008512,"pb":0.404,"sp":0.17,"statistics":{"pb":{"q8v":1.1574,"q5v":0.7889,"q2v":0.4474,"cvpos":0.0367}},"lxr_fc_rights":0.17},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000008512,"pb":0.404,"sp":0.17,"statistics":{"pb":{"q8v":1.1574,"q5v":0.7889,"q2v":0.4474,"cvpos":0.0367}},"lxr_fc_rights":0.17},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000008512,"pb":0.418,"sp":0.176,"statistics":{"pb":{"q8v":1.1574,"q5v":0.7889,"q2v":0.4474,"cvpos":0.068}},"lxr_fc_rights":0.18},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000008512,"pb":0.437,"sp":0.184,"statistics":{"pb":{"q8v":1.1574,"q5v":0.7889,"q2v":0.4474,"cvpos":0.154}},"lxr_fc_rights":0.18},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000008512,"pb":0.409,"sp":0.172,"statistics":{"pb":{"q8v":1.1574,"q5v":0.7889,"q2v":0.4487,"cvpos":0.0476}},"lxr_fc_rights":0.17},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000008512,"pb":0.402,"sp":0.169,"statistics":{"pb":{"q8v":1.1574,"q5v":0.7889,"q2v":0.4487,"cvpos":0.034}},"lxr_fc_rights":0.17},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000008512,"pb":0.399,"sp":0.168,"statistics":{"pb":{"q8v":1.1574,"q5v":0.7889,"q2v":0.4487,"cvpos":0.0285}},"lxr_fc_rights":0.17},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000008512,"pb":0.399,"sp":0.168,"statistics":{"pb":{"q8v":1.1574,"q5v":0.7889,"q2v":0.4487,"cvpos":0.0286}},"lxr_fc_rights":0.17},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000008512,"pb":0.399,"sp":0.168,"statistics":{"pb":{"q8v":1.1574,"q5v":0.7889,"q2v":0.4487,"cvpos":0.0286}},"lxr_fc_rights":0.17},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000008512,"pb":0.397,"sp":0.167,"statistics":{"pb":{"q8v":1.1574,"q5v":0.7869,"q2v":0.4487,"cvpos":0.0176}},"lxr_fc_rights":0.17},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000008512,"pb":0.425,"sp":0.179,"statistics":{"pb":{"q8v":1.1574,"q5v":0.7869,"q2v":0.4487,"cvpos":0.0787}},"lxr_fc_rights":0.18},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000008512,"pb":0.411,"sp":0.173,"statistics":{"pb":{"q8v":1.1574,"q5v":0.7889,"q2v":0.4487,"cvpos":0.0462}},"lxr_fc_rights":0.17},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000008512,"pb":0.449,"sp":0.189,"statistics":{"pb":{"q8v":1.1574,"q5v":0.7889,"q2v":0.4487,"cvpos":0.2231}},"lxr_fc_rights":0.19},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000008512,"pb":0.428,"sp":0.18,"statistics":{"pb":{"q8v":1.1574,"q5v":0.7848,"q2v":0.4487,"cvpos":0.0894}},"lxr_fc_rights":0.18},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000008512,"pb":0.428,"sp":0.18,"statistics":{"pb":{"q8v":1.1574,"q5v":0.7848,"q2v":0.4487,"cvpos":0.0894}},"lxr_fc_rights":0.18},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000008512,"pb":0.428,"sp":0.18,"statistics":{"pb":{"q8v":1.1574,"q5v":0.7869,"q2v":0.4487,"cvpos":0.0896}},"lxr_fc_rights":0.18},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000008512,"pb":0.421,"sp":0.177,"statistics":{"pb":{"q8v":1.1574,"q5v":0.7889,"q2v":0.4487,"cvpos":0.072}},"lxr_fc_rights":0.18},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000008512,"pb":0.494,"sp":0.208,"statistics":{"pb":{"q8v":1.1574,"q5v":0.7848,"q2v":0.4487,"cvpos":0.3388}},"lxr_fc_rights":0.21},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000008512,"pb":0.487,"sp":0.205,"statistics":{"pb":{"q8v":1.1574,"q5v":0.7848,"q2v":0.4487,"cvpos":0.3293}},"lxr_fc_rights":0.21},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000008512,"pb":0.478,"sp":0.201,"statistics":{"pb":{"q8v":1.1574,"q5v":0.7848,"q2v":0.4487,"cvpos":0.3171}},"lxr_fc_rights":0.2},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000008512,"pb":0.473,"sp":0.199,"statistics":{"pb":{"q8v":1.1574,"q5v":0.7869,"q2v":0.4487,"cvpos":0.3134}},"lxr_fc_rights":0.2},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000008512,"pb":0.449,"sp":0.189,"statistics":{"pb":{"q8v":1.1574,"q5v":0.7889,"q2v":0.4487,"cvpos":0.2201}},"lxr_fc_rights":0.19},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000008512,"pb":0.442,"sp":0.186,"statistics":{"pb":{"q8v":1.1574,"q5v":0.7848,"q2v":0.4487,"cvpos":0.1477}},"lxr_fc_rights":0.19},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000008512,"pb":0.44,"sp":0.185,"statistics":{"pb":{"q8v":1.1574,"q5v":0.7848,"q2v":0.4487,"cvpos":0.1396}},"lxr_fc_rights":0.19},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000008512,"pb":0.433,"sp":0.182,"statistics":{"pb":{"q8v":1.1574,"q5v":0.7848,"q2v":0.4487,"cvpos":0.0949}},"lxr_fc_rights":0.18},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000008512,"pb":0.425,"sp":0.179,"statistics":{"pb":{"q8v":1.1574,"q5v":0.7869,"q2v":0.4487,"cvpos":0.076}},"lxr_fc_rights":0.18},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000008512,"pb":0.418,"sp":0.176,"statistics":{"pb":{"q8v":1.1574,"q5v":0.7889,"q2v":0.4487,"cvpos":0.0584}},"lxr_fc_rights":0.18},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000008512,"pb":0.421,"sp":0.177,"statistics":{"pb":{"q8v":1.1574,"q5v":0.7848,"q2v":0.4487,"cvpos":0.0705}},"lxr_fc_rights":0.18},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000008512,"pb":0.425,"sp":0.179,"statistics":{"pb":{"q8v":1.1574,"q5v":0.7848,"q2v":0.4487,"cvpos":0.0732}},"lxr_fc_rights":0.18},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000008512,"pb":0.49,"sp":0.206,"statistics":{"pb":{"q8v":1.1574,"q5v":0.7848,"q2v":0.4487,"cvpos":0.3333}},"lxr_fc_rights":0.21},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000008512,"pb":0.57,"sp":0.209,"statistics":{"pb":{"q8v":1.1574,"q5v":0.7869,"q2v":0.4487,"cvpos":0.3786}},"lxr_fc_rights":0.21},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000008512,"pb":0.606,"sp":0.222,"statistics":{"pb":{"q8v":1.1574,"q5v":0.7889,"q2v":0.4487,"cvpos":0.4117}},"lxr_fc_rights":0.22},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000008512,"pb":0.562,"sp":0.206,"statistics":{"pb":{"q8v":1.1574,"q5v":0.7848,"q2v":0.4487,"cvpos":0.378}},"lxr_fc_rights":0.21},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000008512,"pb":0.554,"sp":0.203,"statistics":{"pb":{"q8v":1.1574,"q5v":0.7848,"q2v":0.4487,"cvpos":0.3713}},"lxr_fc_rights":0.2},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000008512,"pb":0.554,"sp":0.203,"statistics":{"pb":{"q8v":1.1574,"q5v":0.7848,"q2v":0.4487,"cvpos":0.3726}},"lxr_fc_rights":0.2},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000008512,"pb":0.556,"sp":0.204,"statistics":{"pb":{"q8v":1.1574,"q5v":0.7869,"q2v":0.4487,"cvpos":0.3758}},"lxr_fc_rights":0.2},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000008512,"pb":0.562,"sp":0.206,"statistics":{"pb":{"q8v":1.1574,"q5v":0.7889,"q2v":0.4487,"cvpos":0.3777}},"lxr_fc_rights":0.21},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000008512,"pb":0.518,"sp":0.19,"statistics":{"pb":{"q8v":1.1574,"q5v":0.7848,"q2v":0.4487,"cvpos":0.3523}},"lxr_fc_rights":0.19},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000008512,"pb":0.488,"sp":0.179,"statistics":{"pb":{"q8v":1.1574,"q5v":0.7848,"q2v":0.4487,"cvpos":0.332}},"lxr_fc_rights":0.18},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000008512,"pb":0.488,"sp":0.179,"statistics":{"pb":{"q8v":1.1574,"q5v":0.7848,"q2v":0.4487,"cvpos":0.3333}},"lxr_fc_rights":0.18},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000008512,"pb":0.469,"sp":0.172,"statistics":{"pb":{"q8v":1.1574,"q5v":0.7869,"q2v":0.4487,"cvpos":0.2985}},"lxr_fc_rights":0.17},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000008512,"pb":0.464,"sp":0.17,"statistics":{"pb":{"q8v":1.1574,"q5v":0.7889,"q2v":0.4487,"cvpos":0.2948}},"lxr_fc_rights":0.17},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000008512,"pb":0.464,"sp":0.17,"statistics":{"pb":{"q8v":1.1574,"q5v":0.7848,"q2v":0.4487,"cvpos":0.2981}},"lxr_fc_rights":0.17},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000008512,"pb":0.45,"sp":0.165,"statistics":{"pb":{"q8v":1.1574,"q5v":0.7848,"q2v":0.4487,"cvpos":0.2209}},"lxr_fc_rights":0.17},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000008512,"pb":0.447,"sp":0.164,"statistics":{"pb":{"q8v":1.1574,"q5v":0.7848,"q2v":0.4487,"cvpos":0.1802}},"lxr_fc_rights":0.16},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000008512,"pb":0.447,"sp":0.164,"statistics":{"pb":{"q8v":1.1574,"q5v":0.7869,"q2v":0.4487,"cvpos":0.1805}},"lxr_fc_rights":0.16},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000008512,"pb":0.447,"sp":0.164,"statistics":{"pb":{"q8v":1.1574,"q5v":0.7848,"q2v":0.4487,"cvpos":0.184}},"lxr_fc_rights":0.16},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000008512,"pb":0.491,"sp":0.18,"statistics":{"pb":{"q8v":1.1574,"q5v":0.7848,"q2v":0.4487,"cvpos":0.3356}},"lxr_fc_rights":0.18},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000008512,"pb":0.469,"sp":0.172,"statistics":{"pb":{"q8v":1.1574,"q5v":0.7848,"q2v":0.4487,"cvpos":0.3031}},"lxr_fc_rights":0.17},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000008512,"pb":0.453,"sp":0.166,"statistics":{"pb":{"q8v":1.1574,"q5v":0.7848,"q2v":0.4487,"cvpos":0.2453}},"lxr_fc_rights":0.17},{"date":"2023-07-09T16:00:00.000Z","stockId":1000000000008512,"pb":0.453,"sp":0.166,"statistics":{"pb":{"q8v":1.1574,"q5v":0.7869,"q2v":0.4487,"cvpos":0.2456}},"lxr_fc_rights":0.17},{"date":"2023-07-06T16:00:00.000Z","stockId":1000000000008512,"pb":0.453,"sp":0.166,"statistics":{"pb":{"q8v":1.1574,"q5v":0.7848,"q2v":0.4487,"cvpos":0.249}},"lxr_fc_rights":0.17},{"date":"2023-07-05T16:00:00.000Z","stockId":1000000000008512,"pb":0.453,"sp":0.166,"statistics":{"pb":{"q8v":1.1574,"q5v":0.7848,"q2v":0.4487,"cvpos":0.2503}},"lxr_fc_rights":0.17},{"date":"2023-07-04T16:00:00.000Z","stockId":1000000000008512,"pb":0.453,"sp":0.166,"statistics":{"pb":{"q8v":1.1574,"q5v":0.7848,"q2v":0.4487,"cvpos":0.2517}},"lxr_fc_rights":0.17},{"date":"2023-07-03T16:00:00.000Z","stockId":1000000000008512,"pb":0.436,"sp":0.16,"statistics":{"pb":{"q8v":1.1574,"q5v":0.7848,"q2v":0.4487,"cvpos":0.1274}},"lxr_fc_rights":0.16},{"date":"2023-07-02T16:00:00.000Z","stockId":1000000000008512,"pb":0.436,"sp":0.16,"statistics":{"pb":{"q8v":1.1574,"q5v":0.7869,"q2v":0.4487,"cvpos":0.1275}},"lxr_fc_rights":0.16},{"date":"2023-06-29T16:00:00.000Z","stockId":1000000000008512,"pb":0.436,"sp":0.16,"statistics":{"pb":{"q8v":1.1574,"q5v":0.7848,"q2v":0.4487,"cvpos":0.1301}},"lxr_fc_rights":0.16},{"date":"2023-06-28T16:00:00.000Z","stockId":1000000000008512,"pb":0.436,"sp":0.16,"statistics":{"pb":{"q8v":1.1574,"q5v":0.7848,"q2v":0.4487,"cvpos":0.1314}},"lxr_fc_rights":0.16},{"date":"2023-06-27T16:00:00.000Z","stockId":1000000000008512,"pb":0.436,"sp":0.16,"statistics":{"pb":{"q8v":1.1574,"q5v":0.7848,"q2v":0.4487,"cvpos":0.1328}},"lxr_fc_rights":0.16},{"date":"2023-06-26T16:00:00.000Z","stockId":1000000000008512,"pb":0.436,"sp":0.16,"statistics":{"pb":{"q8v":1.1574,"q5v":0.7869,"q2v":0.4487,"cvpos":0.133}},"lxr_fc_rights":0.16},{"date":"2023-06-25T16:00:00.000Z","stockId":1000000000008512,"pb":0.428,"sp":0.157,"statistics":{"pb":{"q8v":1.1574,"q5v":0.7889,"q2v":0.4487,"cvpos":0.1033}},"lxr_fc_rights":0.16},{"date":"2023-06-22T16:00:00.000Z","stockId":1000000000008512,"pb":0.431,"sp":0.158,"statistics":{"pb":{"q8v":1.1574,"q5v":0.7869,"q2v":0.4487,"cvpos":0.1085}},"lxr_fc_rights":0.16},{"date":"2023-06-20T16:00:00.000Z","stockId":1000000000008512,"pb":0.431,"sp":0.158,"statistics":{"pb":{"q8v":1.1574,"q5v":0.7848,"q2v":0.4487,"cvpos":0.1111}},"lxr_fc_rights":0.16},{"date":"2023-06-19T16:00:00.000Z","stockId":1000000000008512,"pb":0.442,"sp":0.162,"statistics":{"pb":{"q8v":1.1574,"q5v":0.7869,"q2v":0.4487,"cvpos":0.156}},"lxr_fc_rights":0.16},{"date":"2023-06-18T16:00:00.000Z","stockId":1000000000008512,"pb":0.445,"sp":0.163,"statistics":{"pb":{"q8v":1.1574,"q5v":0.7889,"q2v":0.4487,"cvpos":0.1739}},"lxr_fc_rights":0.16},{"date":"2023-06-15T16:00:00.000Z","stockId":1000000000008512,"pb":0.434,"sp":0.159,"statistics":{"pb":{"q8v":1.1574,"q5v":0.7848,"q2v":0.4487,"cvpos":0.1165}},"lxr_fc_rights":0.16},{"date":"2023-06-14T16:00:00.000Z","stockId":1000000000008512,"pb":0.431,"sp":0.158,"statistics":{"pb":{"q8v":1.1574,"q5v":0.7848,"q2v":0.4487,"cvpos":0.1165}},"lxr_fc_rights":0.16},{"date":"2023-06-13T16:00:00.000Z","stockId":1000000000008512,"pb":0.45,"sp":0.165,"statistics":{"pb":{"q8v":1.1574,"q5v":0.7848,"q2v":0.4487,"cvpos":0.2317}},"lxr_fc_rights":0.17},{"date":"2023-06-12T16:00:00.000Z","stockId":1000000000008512,"pb":0.445,"sp":0.163,"statistics":{"pb":{"q8v":1.1574,"q5v":0.7869,"q2v":0.4487,"cvpos":0.1777}},"lxr_fc_rights":0.16},{"date":"2023-06-11T16:00:00.000Z","stockId":1000000000008512,"pb":0.453,"sp":0.166,"statistics":{"pb":{"q8v":1.1574,"q5v":0.7889,"q2v":0.4487,"cvpos":0.25}},"lxr_fc_rights":0.17},{"date":"2023-06-08T16:00:00.000Z","stockId":1000000000008512,"pb":0.453,"sp":0.166,"statistics":{"pb":{"q8v":1.1574,"q5v":0.7848,"q2v":0.4487,"cvpos":0.2534}},"lxr_fc_rights":0.17},{"date":"2023-06-07T16:00:00.000Z","stockId":1000000000008512,"pb":0.445,"sp":0.163,"statistics":{"pb":{"q8v":1.1574,"q5v":0.7848,"q2v":0.4474,"cvpos":0.1829}},"lxr_fc_rights":0.16},{"date":"2023-06-06T16:00:00.000Z","stockId":1000000000008512,"pb":0.445,"sp":0.163,"statistics":{"pb":{"q8v":1.1574,"q5v":0.7848,"q2v":0.4474,"cvpos":0.1843}},"lxr_fc_rights":0.16},{"date":"2023-06-05T16:00:00.000Z","stockId":1000000000008512,"pb":0.445,"sp":0.163,"statistics":{"pb":{"q8v":1.1574,"q5v":0.7869,"q2v":0.4474,"cvpos":0.1845}},"lxr_fc_rights":0.16},{"date":"2023-06-04T16:00:00.000Z","stockId":1000000000008512,"pb":0.445,"sp":0.163,"statistics":{"pb":{"q8v":1.1574,"q5v":0.7889,"q2v":0.4487,"cvpos":0.1848}},"lxr_fc_rights":0.16},{"date":"2023-06-01T16:00:00.000Z","stockId":1000000000008512,"pb":0.442,"sp":0.162,"statistics":{"pb":{"q8v":1.1574,"q5v":0.7848,"q2v":0.4474,"cvpos":0.1707}},"lxr_fc_rights":0.16},{"date":"2023-05-31T16:00:00.000Z","stockId":1000000000008512,"pb":0.439,"sp":0.161,"statistics":{"pb":{"q8v":1.1574,"q5v":0.7848,"q2v":0.4474,"cvpos":0.1667}},"lxr_fc_rights":0.16},{"date":"2023-05-30T16:00:00.000Z","stockId":1000000000008512,"pb":0.45,"sp":0.165,"statistics":{"pb":{"q8v":1.1574,"q5v":0.7848,"q2v":0.4474,"cvpos":0.2358}},"lxr_fc_rights":0.17},{"date":"2023-05-29T16:00:00.000Z","stockId":1000000000008512,"pb":0.434,"sp":0.159,"statistics":{"pb":{"q8v":1.1574,"q5v":0.7869,"q2v":0.4474,"cvpos":0.1316}},"lxr_fc_rights":0.16},{"date":"2023-05-28T16:00:00.000Z","stockId":1000000000008512,"pb":0.434,"sp":0.159,"statistics":{"pb":{"q8v":1.1574,"q5v":0.7889,"q2v":0.4474,"cvpos":0.1318}},"lxr_fc_rights":0.16}],"priceMetricsInfluencesList":[{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2026-03-25T11:52:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":748458000,"t_y2y":0.15686304816900887}}},"exchangeRate":1,"influenceDate":"2026-03-25T11:52:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000008512},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-08-08T09:53:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":692127000,"t_y2y":0.21407045929751195}}},"exchangeRate":1,"influenceDate":"2025-08-08T09:53:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000008512},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-03-21T12:50:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":646972000,"t_y2y":0.27968827264275964}}},"exchangeRate":1,"influenceDate":"2025-03-21T12:50:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000008512},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-08-16T13:08:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":570088000,"t_y2y":0.23180238889561114}}},"exchangeRate":1,"influenceDate":"2024-08-16T13:08:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000008512},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-03-26T13:20:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":505570000,"t_y2y":0.253697958900271}}},"exchangeRate":1,"influenceDate":"2024-03-26T13:20:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000008512},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-08-08T10:57:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":462808000,"t_y2y":0.2585367180170503}}},"exchangeRate":1,"influenceDate":"2023-08-08T10:57:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000008512},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-03-22T12:51:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":403263000,"t_y2y":0.2203191338056086}}},"exchangeRate":1,"influenceDate":"2023-03-22T12:51:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000008512},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-08-05T09:12:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":367735000,"t_y2y":0.3341714194494028}}},"exchangeRate":1,"influenceDate":"2022-08-05T09:12:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000008512},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-03-18T14:15:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":330457000,"t_y2y":0.4735441005975207}}},"exchangeRate":1,"influenceDate":"2022-03-18T14:15:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000008512}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000008512,"reportDate":"2026-04-22T11:40:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000008512,"reportDate":"2025-04-25T10:48:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000008512,"reportDate":"2024-04-26T08:50:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pb":{"cv":0.4847399586883967,"cvpos":0.694406548431105,"minv":0.35492262416302406,"maxv":0.6853650335265147,"avgv":0.4636640616885034,"maxpv":0.6853650335265147,"q2v":0.4117102440291079,"q5v":0.4445679766863596,"q8v":0.5155695261082499,"maxvd":"2024-04-28T16:00:00.000Z","minvd":"2025-04-08T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pb","yAxisRightMetricsName":"lxr_fc_rights"}