window.pageData = {"stock":{"name":"爱世纪集团","stockCode":"08507","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y5","y3","y1"],"priceMetricsList":[{"stockId":1000000000008507,"date":"2026-05-13T16:00:00.000Z","ps_ttm":2.991,"sp":1.25,"statistics":{"ps_ttm":{"q8v":0.4247,"q5v":0.3254,"q2v":0.2249,"cvpos":0.9972}},"lxr_fc_rights":1.25},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000008507,"ps_ttm":3.182,"sp":1.33,"statistics":{"ps_ttm":{"q8v":0.4247,"q5v":0.3239,"q2v":0.2249,"cvpos":0.9986}},"lxr_fc_rights":1.33},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000008507,"ps_ttm":3.278,"sp":1.37,"statistics":{"ps_ttm":{"q8v":0.4247,"q5v":0.3224,"q2v":0.2249,"cvpos":1}},"lxr_fc_rights":1.37},{"date":"2026-05-10T16:00:00.000Z","stockId":1000000000008507,"ps_ttm":2.847,"sp":1.19,"statistics":{"ps_ttm":{"q8v":0.4247,"q5v":0.3206,"q2v":0.2249,"cvpos":1}},"lxr_fc_rights":1.19},{"stockId":1000000000008507,"date":"2026-05-07T16:00:00.000Z","ps_ttm":2.345,"sp":0.98,"statistics":{"ps_ttm":{"q8v":0.4211,"q5v":0.3164,"q2v":0.2249,"cvpos":0.9986}},"lxr_fc_rights":0.98},{"stockId":1000000000008507,"date":"2026-05-06T16:00:00.000Z","ps_ttm":2.273,"sp":0.95,"statistics":{"ps_ttm":{"q8v":0.4211,"q5v":0.3147,"q2v":0.2249,"cvpos":0.9986}},"lxr_fc_rights":0.95},{"stockId":1000000000008507,"date":"2026-05-05T16:00:00.000Z","ps_ttm":2.225,"sp":0.93,"statistics":{"ps_ttm":{"q8v":0.4211,"q5v":0.313,"q2v":0.2249,"cvpos":0.9986}},"lxr_fc_rights":0.93},{"stockId":1000000000008507,"date":"2026-05-04T16:00:00.000Z","ps_ttm":2.369,"sp":0.99,"statistics":{"ps_ttm":{"q8v":0.4211,"q5v":0.313,"q2v":0.2249,"cvpos":1}},"lxr_fc_rights":0.99},{"date":"2026-05-03T16:00:00.000Z","stockId":1000000000008507,"ps_ttm":2.01,"sp":0.84,"statistics":{"ps_ttm":{"q8v":0.4211,"q5v":0.313,"q2v":0.2249,"cvpos":1}},"lxr_fc_rights":0.84},{"date":"2026-04-29T16:00:00.000Z","stockId":1000000000008507,"ps_ttm":1.914,"sp":0.8,"statistics":{"ps_ttm":{"q8v":0.4187,"q5v":0.313,"q2v":0.2249,"cvpos":1}},"lxr_fc_rights":0.8},{"stockId":1000000000008507,"date":"2026-04-28T16:00:00.000Z","ps_ttm":1.89,"sp":0.79,"statistics":{"ps_ttm":{"q8v":0.4187,"q5v":0.313,"q2v":0.2249,"cvpos":1}},"lxr_fc_rights":0.79},{"date":"2026-04-27T16:00:00.000Z","stockId":1000000000008507,"ps_ttm":1.555,"sp":0.65,"statistics":{"ps_ttm":{"q8v":0.4187,"q5v":0.313,"q2v":0.2249,"cvpos":0.9972}},"lxr_fc_rights":0.65},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000008507,"ps_ttm":1.651,"sp":0.69,"statistics":{"ps_ttm":{"q8v":0.4174,"q5v":0.313,"q2v":0.2249,"cvpos":1}},"lxr_fc_rights":0.69},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000008507,"ps_ttm":1.34,"sp":0.56,"statistics":{"ps_ttm":{"q8v":0.4139,"q5v":0.313,"q2v":0.2249,"cvpos":0.9834}},"lxr_fc_rights":0.56},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000008507,"ps_ttm":1.184,"sp":0.495,"statistics":{"ps_ttm":{"q8v":0.4139,"q5v":0.313,"q2v":0.2249,"cvpos":0.9474}},"lxr_fc_rights":0.49},{"stockId":1000000000008507,"date":"2026-04-21T16:00:00.000Z","ps_ttm":1.112,"sp":0.465,"statistics":{"ps_ttm":{"q8v":0.4139,"q5v":0.313,"q2v":0.2249,"cvpos":0.928}},"lxr_fc_rights":0.47},{"stockId":1000000000008507,"date":"2026-04-20T16:00:00.000Z","ps_ttm":1.112,"sp":0.465,"statistics":{"ps_ttm":{"q8v":0.4139,"q5v":0.313,"q2v":0.2249,"cvpos":0.9293}},"lxr_fc_rights":0.47},{"stockId":1000000000008507,"date":"2026-04-19T16:00:00.000Z","ps_ttm":0.861,"sp":0.36,"statistics":{"ps_ttm":{"q8v":0.4115,"q5v":0.313,"q2v":0.2249,"cvpos":0.9098}},"lxr_fc_rights":0.36},{"date":"2026-04-16T16:00:00.000Z","stockId":1000000000008507,"ps_ttm":0.73,"sp":0.305,"statistics":{"ps_ttm":{"q8v":0.4112,"q5v":0.313,"q2v":0.2249,"cvpos":0.8949}},"lxr_fc_rights":0.3},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000008507,"ps_ttm":0.706,"sp":0.295,"statistics":{"ps_ttm":{"q8v":0.4076,"q5v":0.313,"q2v":0.2249,"cvpos":0.8907}},"lxr_fc_rights":0.29},{"stockId":1000000000008507,"date":"2026-04-14T16:00:00.000Z","ps_ttm":0.706,"sp":0.295,"statistics":{"ps_ttm":{"q8v":0.4076,"q5v":0.313,"q2v":0.2249,"cvpos":0.892}},"lxr_fc_rights":0.29},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000008507,"ps_ttm":0.67,"sp":0.28,"statistics":{"ps_ttm":{"q8v":0.4076,"q5v":0.313,"q2v":0.2249,"cvpos":0.889}},"lxr_fc_rights":0.28},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000008507,"ps_ttm":0.658,"sp":0.275,"statistics":{"ps_ttm":{"q8v":0.4076,"q5v":0.313,"q2v":0.2249,"cvpos":0.8849}},"lxr_fc_rights":0.27},{"stockId":1000000000008507,"date":"2026-04-09T16:00:00.000Z","ps_ttm":0.586,"sp":0.245,"statistics":{"ps_ttm":{"q8v":0.4019,"q5v":0.313,"q2v":0.2249,"cvpos":0.8811}},"lxr_fc_rights":0.24},{"stockId":1000000000008507,"date":"2026-04-08T16:00:00.000Z","ps_ttm":0.548,"sp":0.229,"statistics":{"ps_ttm":{"q8v":0.4019,"q5v":0.313,"q2v":0.2249,"cvpos":0.8726}},"lxr_fc_rights":0.23},{"stockId":1000000000008507,"date":"2026-04-07T16:00:00.000Z","ps_ttm":0.534,"sp":0.223,"statistics":{"ps_ttm":{"q8v":0.4019,"q5v":0.313,"q2v":0.2249,"cvpos":0.8696}},"lxr_fc_rights":0.22},{"stockId":1000000000008507,"date":"2026-04-01T16:00:00.000Z","ps_ttm":0.538,"sp":0.225,"statistics":{"ps_ttm":{"q8v":0.4003,"q5v":0.313,"q2v":0.2249,"cvpos":0.8714}},"lxr_fc_rights":0.22},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000008507,"ps_ttm":0.555,"sp":0.232,"statistics":{"ps_ttm":{"q8v":0.4003,"q5v":0.313,"q2v":0.2249,"cvpos":0.8753}},"lxr_fc_rights":0.23},{"stockId":1000000000008507,"date":"2026-03-30T16:00:00.000Z","ps_ttm":0.545,"sp":0.228,"statistics":{"ps_ttm":{"q8v":0.4003,"q5v":0.313,"q2v":0.2249,"cvpos":0.8738}},"lxr_fc_rights":0.23},{"stockId":1000000000008507,"date":"2026-03-29T16:00:00.000Z","ps_ttm":0.55,"sp":0.23,"statistics":{"ps_ttm":{"q8v":0.3971,"q5v":0.3127,"q2v":0.2249,"cvpos":0.8752}},"lxr_fc_rights":0.23},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000008507,"ps_ttm":0.581,"sp":0.243,"statistics":{"ps_ttm":{"q8v":0.3959,"q5v":0.3102,"q2v":0.2249,"cvpos":0.8783}},"lxr_fc_rights":0.24},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000008507,"ps_ttm":0.61,"sp":0.255,"statistics":{"ps_ttm":{"q8v":0.3953,"q5v":0.3084,"q2v":0.2249,"cvpos":0.8852}},"lxr_fc_rights":0.25},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000008507,"ps_ttm":0.529,"sp":0.221,"statistics":{"ps_ttm":{"q8v":0.3953,"q5v":0.3072,"q2v":0.2249,"cvpos":0.8781}},"lxr_fc_rights":0.22},{"stockId":1000000000008507,"date":"2026-03-23T16:00:00.000Z","ps_ttm":0.486,"sp":0.203,"statistics":{"ps_ttm":{"q8v":0.3953,"q5v":0.3066,"q2v":0.2249,"cvpos":0.8738}},"lxr_fc_rights":0.2},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000008507,"ps_ttm":0.476,"sp":0.199,"statistics":{"ps_ttm":{"q8v":0.39,"q5v":0.3059,"q2v":0.2249,"cvpos":0.8738}},"lxr_fc_rights":0.2},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000008507,"ps_ttm":0.5,"sp":0.209,"statistics":{"ps_ttm":{"q8v":0.3899,"q5v":0.3058,"q2v":0.2249,"cvpos":0.8769}},"lxr_fc_rights":0.21},{"stockId":1000000000008507,"date":"2026-03-18T16:00:00.000Z","ps_ttm":0.455,"sp":0.19,"statistics":{"ps_ttm":{"q8v":0.3899,"q5v":0.3058,"q2v":0.2249,"cvpos":0.8631}},"lxr_fc_rights":0.19},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000008507,"ps_ttm":0.44,"sp":0.184,"statistics":{"ps_ttm":{"q8v":0.3899,"q5v":0.3058,"q2v":0.2249,"cvpos":0.8587}},"lxr_fc_rights":0.18},{"stockId":1000000000008507,"date":"2026-03-16T16:00:00.000Z","ps_ttm":0.431,"sp":0.18,"statistics":{"ps_ttm":{"q8v":0.3899,"q5v":0.3057,"q2v":0.2249,"cvpos":0.8558}},"lxr_fc_rights":0.18},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000008507,"ps_ttm":0.431,"sp":0.18,"statistics":{"ps_ttm":{"q8v":0.3883,"q5v":0.3043,"q2v":0.2249,"cvpos":0.8571}},"lxr_fc_rights":0.18},{"stockId":1000000000008507,"date":"2026-03-12T16:00:00.000Z","ps_ttm":0.426,"sp":0.178,"statistics":{"ps_ttm":{"q8v":0.3869,"q5v":0.3025,"q2v":0.2249,"cvpos":0.8562}},"lxr_fc_rights":0.18},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000008507,"ps_ttm":0.426,"sp":0.178,"statistics":{"ps_ttm":{"q8v":0.3869,"q5v":0.302,"q2v":0.2249,"cvpos":0.8575}},"lxr_fc_rights":0.18},{"stockId":1000000000008507,"date":"2026-03-10T16:00:00.000Z","ps_ttm":0.421,"sp":0.176,"statistics":{"ps_ttm":{"q8v":0.3869,"q5v":0.302,"q2v":0.2249,"cvpos":0.8476}},"lxr_fc_rights":0.18},{"stockId":1000000000008507,"date":"2026-03-09T16:00:00.000Z","ps_ttm":0.421,"sp":0.176,"statistics":{"ps_ttm":{"q8v":0.3869,"q5v":0.3015,"q2v":0.2249,"cvpos":0.8488}},"lxr_fc_rights":0.18},{"stockId":1000000000008507,"date":"2026-03-08T16:00:00.000Z","ps_ttm":0.412,"sp":0.172,"statistics":{"ps_ttm":{"q8v":0.3859,"q5v":0.3009,"q2v":0.2249,"cvpos":0.8363}},"lxr_fc_rights":0.17},{"stockId":1000000000008507,"date":"2026-03-05T16:00:00.000Z","ps_ttm":0.414,"sp":0.173,"statistics":{"ps_ttm":{"q8v":0.3821,"q5v":0.3009,"q2v":0.2249,"cvpos":0.8396}},"lxr_fc_rights":0.17},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000008507,"ps_ttm":0.412,"sp":0.172,"statistics":{"ps_ttm":{"q8v":0.3821,"q5v":0.3009,"q2v":0.2249,"cvpos":0.8396}},"lxr_fc_rights":0.17},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000008507,"ps_ttm":0.416,"sp":0.174,"statistics":{"ps_ttm":{"q8v":0.3821,"q5v":0.3009,"q2v":0.2249,"cvpos":0.8435}},"lxr_fc_rights":0.17},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000008507,"ps_ttm":0.419,"sp":0.175,"statistics":{"ps_ttm":{"q8v":0.3821,"q5v":0.2997,"q2v":0.2249,"cvpos":0.846}},"lxr_fc_rights":0.17},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000008507,"ps_ttm":0.402,"sp":0.168,"statistics":{"ps_ttm":{"q8v":0.3793,"q5v":0.2984,"q2v":0.2249,"cvpos":0.8322}},"lxr_fc_rights":0.17},{"stockId":1000000000008507,"date":"2026-02-26T16:00:00.000Z","ps_ttm":0.404,"sp":0.169,"statistics":{"ps_ttm":{"q8v":0.3779,"q5v":0.2984,"q2v":0.2249,"cvpos":0.8368}},"lxr_fc_rights":0.17},{"stockId":1000000000008507,"date":"2026-02-25T16:00:00.000Z","ps_ttm":0.414,"sp":0.173,"statistics":{"ps_ttm":{"q8v":0.3779,"q5v":0.2984,"q2v":0.2249,"cvpos":0.8437}},"lxr_fc_rights":0.17},{"stockId":1000000000008507,"date":"2026-02-24T16:00:00.000Z","ps_ttm":0.414,"sp":0.173,"statistics":{"ps_ttm":{"q8v":0.3779,"q5v":0.2984,"q2v":0.2249,"cvpos":0.8449}},"lxr_fc_rights":0.17},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000008507,"ps_ttm":0.397,"sp":0.166,"statistics":{"ps_ttm":{"q8v":0.3779,"q5v":0.2984,"q2v":0.2249,"cvpos":0.8322}},"lxr_fc_rights":0.17},{"stockId":1000000000008507,"date":"2026-02-22T16:00:00.000Z","ps_ttm":0.421,"sp":0.176,"statistics":{"ps_ttm":{"q8v":0.3779,"q5v":0.2984,"q2v":0.2249,"cvpos":0.8502}},"lxr_fc_rights":0.18},{"stockId":1000000000008507,"date":"2026-02-19T16:00:00.000Z","ps_ttm":0.421,"sp":0.176,"statistics":{"ps_ttm":{"q8v":0.3756,"q5v":0.2962,"q2v":0.2249,"cvpos":0.852}},"lxr_fc_rights":0.18},{"stockId":1000000000008507,"date":"2026-02-15T16:00:00.000Z","ps_ttm":0.419,"sp":0.175,"statistics":{"ps_ttm":{"q8v":0.3749,"q5v":0.2962,"q2v":0.2249,"cvpos":0.8508}},"lxr_fc_rights":0.17},{"stockId":1000000000008507,"date":"2026-02-12T16:00:00.000Z","ps_ttm":0.376,"sp":0.157,"statistics":{"ps_ttm":{"q8v":0.3749,"q5v":0.2961,"q2v":0.2249,"cvpos":0.803}},"lxr_fc_rights":0.16},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000008507,"ps_ttm":0.378,"sp":0.158,"statistics":{"ps_ttm":{"q8v":0.3749,"q5v":0.2948,"q2v":0.2249,"cvpos":0.8113}},"lxr_fc_rights":0.16},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000008507,"ps_ttm":0.373,"sp":0.156,"statistics":{"ps_ttm":{"q8v":0.3749,"q5v":0.2948,"q2v":0.2249,"cvpos":0.7862}},"lxr_fc_rights":0.16},{"stockId":1000000000008507,"date":"2026-02-09T16:00:00.000Z","ps_ttm":0.397,"sp":0.166,"statistics":{"ps_ttm":{"q8v":0.3749,"q5v":0.2948,"q2v":0.2249,"cvpos":0.8384}},"lxr_fc_rights":0.17},{"stockId":1000000000008507,"date":"2026-02-08T16:00:00.000Z","ps_ttm":0.402,"sp":0.168,"statistics":{"ps_ttm":{"q8v":0.3749,"q5v":0.2948,"q2v":0.2249,"cvpos":0.8425}},"lxr_fc_rights":0.17},{"stockId":1000000000008507,"date":"2026-02-05T16:00:00.000Z","ps_ttm":0.419,"sp":0.175,"statistics":{"ps_ttm":{"q8v":0.3749,"q5v":0.2912,"q2v":0.2249,"cvpos":0.8526}},"lxr_fc_rights":0.17},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000008507,"ps_ttm":0.45,"sp":0.188,"statistics":{"ps_ttm":{"q8v":0.3749,"q5v":0.2912,"q2v":0.2249,"cvpos":0.8623}},"lxr_fc_rights":0.19},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000008507,"ps_ttm":0.49,"sp":0.205,"statistics":{"ps_ttm":{"q8v":0.3749,"q5v":0.2903,"q2v":0.2249,"cvpos":0.8772}},"lxr_fc_rights":0.2},{"stockId":1000000000008507,"date":"2026-02-02T16:00:00.000Z","ps_ttm":0.502,"sp":0.21,"statistics":{"ps_ttm":{"q8v":0.3749,"q5v":0.2895,"q2v":0.2249,"cvpos":0.8785}},"lxr_fc_rights":0.21},{"stockId":1000000000008507,"date":"2026-02-01T16:00:00.000Z","ps_ttm":0.581,"sp":0.243,"statistics":{"ps_ttm":{"q8v":0.3749,"q5v":0.2861,"q2v":0.2249,"cvpos":0.8812}},"lxr_fc_rights":0.24},{"stockId":1000000000008507,"date":"2026-01-29T16:00:00.000Z","ps_ttm":0.658,"sp":0.275,"statistics":{"ps_ttm":{"q8v":0.3749,"q5v":0.2861,"q2v":0.2249,"cvpos":0.8871}},"lxr_fc_rights":0.27},{"stockId":1000000000008507,"date":"2026-01-28T16:00:00.000Z","ps_ttm":0.73,"sp":0.305,"statistics":{"ps_ttm":{"q8v":0.3749,"q5v":0.2861,"q2v":0.2249,"cvpos":0.8967}},"lxr_fc_rights":0.3},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000008507,"ps_ttm":0.73,"sp":0.305,"statistics":{"ps_ttm":{"q8v":0.3738,"q5v":0.2855,"q2v":0.2249,"cvpos":0.8979}},"lxr_fc_rights":0.3},{"stockId":1000000000008507,"date":"2026-01-26T16:00:00.000Z","ps_ttm":0.718,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.3719,"q5v":0.285,"q2v":0.2249,"cvpos":0.8964}},"lxr_fc_rights":0.3},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000008507,"ps_ttm":0.73,"sp":0.305,"statistics":{"ps_ttm":{"q8v":0.3719,"q5v":0.2828,"q2v":0.2249,"cvpos":0.8992}},"lxr_fc_rights":0.3},{"stockId":1000000000008507,"date":"2026-01-22T16:00:00.000Z","ps_ttm":0.742,"sp":0.31,"statistics":{"ps_ttm":{"q8v":0.3719,"q5v":0.2828,"q2v":0.2249,"cvpos":0.9006}},"lxr_fc_rights":0.31},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000008507,"ps_ttm":0.718,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.3713,"q5v":0.2828,"q2v":0.2249,"cvpos":0.9004}},"lxr_fc_rights":0.3},{"stockId":1000000000008507,"date":"2026-01-20T16:00:00.000Z","ps_ttm":0.754,"sp":0.315,"statistics":{"ps_ttm":{"q8v":0.3713,"q5v":0.2828,"q2v":0.2249,"cvpos":0.9017}},"lxr_fc_rights":0.31},{"stockId":1000000000008507,"date":"2026-01-19T16:00:00.000Z","ps_ttm":0.849,"sp":0.355,"statistics":{"ps_ttm":{"q8v":0.3713,"q5v":0.2828,"q2v":0.2249,"cvpos":0.9085}},"lxr_fc_rights":0.35},{"date":"2026-01-18T16:00:00.000Z","stockId":1000000000008507,"ps_ttm":0.849,"sp":0.355,"statistics":{"ps_ttm":{"q8v":0.3689,"q5v":0.2825,"q2v":0.2249,"cvpos":0.9098}},"lxr_fc_rights":0.35},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000008507,"ps_ttm":0.658,"sp":0.275,"statistics":{"ps_ttm":{"q8v":0.3665,"q5v":0.282,"q2v":0.2249,"cvpos":0.9004}},"lxr_fc_rights":0.27},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000008507,"ps_ttm":0.567,"sp":0.237,"statistics":{"ps_ttm":{"q8v":0.3665,"q5v":0.282,"q2v":0.2249,"cvpos":0.8963}},"lxr_fc_rights":0.24},{"stockId":1000000000008507,"date":"2026-01-13T16:00:00.000Z","ps_ttm":0.591,"sp":0.247,"statistics":{"ps_ttm":{"q8v":0.3665,"q5v":0.282,"q2v":0.2249,"cvpos":0.8989}},"lxr_fc_rights":0.25},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000008507,"ps_ttm":0.598,"sp":0.25,"statistics":{"ps_ttm":{"q8v":0.3665,"q5v":0.282,"q2v":0.2249,"cvpos":0.9001}},"lxr_fc_rights":0.25},{"stockId":1000000000008507,"date":"2026-01-11T16:00:00.000Z","ps_ttm":0.584,"sp":0.244,"statistics":{"ps_ttm":{"q8v":0.366,"q5v":0.2809,"q2v":0.2249,"cvpos":0.9001}},"lxr_fc_rights":0.24},{"stockId":1000000000008507,"date":"2026-01-08T16:00:00.000Z","ps_ttm":0.694,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.366,"q5v":0.2767,"q2v":0.2249,"cvpos":0.9046}},"lxr_fc_rights":0.29},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000008507,"ps_ttm":0.825,"sp":0.345,"statistics":{"ps_ttm":{"q8v":0.364,"q5v":0.276,"q2v":0.2249,"cvpos":0.9059}},"lxr_fc_rights":0.34},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000008507,"ps_ttm":0.837,"sp":0.35,"statistics":{"ps_ttm":{"q8v":0.364,"q5v":0.276,"q2v":0.2249,"cvpos":0.9086}},"lxr_fc_rights":0.35},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000008507,"ps_ttm":0.837,"sp":0.35,"statistics":{"ps_ttm":{"q8v":0.364,"q5v":0.276,"q2v":0.2249,"cvpos":0.9098}},"lxr_fc_rights":0.35},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000008507,"ps_ttm":0.861,"sp":0.36,"statistics":{"ps_ttm":{"q8v":0.364,"q5v":0.276,"q2v":0.2249,"cvpos":0.9112}},"lxr_fc_rights":0.36},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000008507,"ps_ttm":0.945,"sp":0.395,"statistics":{"ps_ttm":{"q8v":0.3639,"q5v":0.2756,"q2v":0.2249,"cvpos":0.917}},"lxr_fc_rights":0.39},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000008507,"ps_ttm":0.957,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.3639,"q5v":0.2751,"q2v":0.2249,"cvpos":0.9183}},"lxr_fc_rights":0.4},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000008507,"ps_ttm":0.957,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.3639,"q5v":0.2751,"q2v":0.2249,"cvpos":0.9196}},"lxr_fc_rights":0.4},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000008507,"ps_ttm":0.921,"sp":0.385,"statistics":{"ps_ttm":{"q8v":0.3639,"q5v":0.2751,"q2v":0.2249,"cvpos":0.9168}},"lxr_fc_rights":0.38},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000008507,"ps_ttm":0.957,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.3639,"q5v":0.2751,"q2v":0.2249,"cvpos":0.9211}},"lxr_fc_rights":0.4},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000008507,"ps_ttm":0.933,"sp":0.39,"statistics":{"ps_ttm":{"q8v":0.3639,"q5v":0.2751,"q2v":0.2249,"cvpos":0.9209}},"lxr_fc_rights":0.39},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000008507,"ps_ttm":0.957,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.3639,"q5v":0.2751,"q2v":0.2249,"cvpos":0.9223}},"lxr_fc_rights":0.4},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000008507,"ps_ttm":0.921,"sp":0.385,"statistics":{"ps_ttm":{"q8v":0.3639,"q5v":0.275,"q2v":0.2249,"cvpos":0.9225}},"lxr_fc_rights":0.38},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000008507,"ps_ttm":1.041,"sp":0.435,"statistics":{"ps_ttm":{"q8v":0.3639,"q5v":0.275,"q2v":0.2249,"cvpos":0.9253}},"lxr_fc_rights":0.43},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000008507,"ps_ttm":1.089,"sp":0.455,"statistics":{"ps_ttm":{"q8v":0.3639,"q5v":0.275,"q2v":0.2249,"cvpos":0.9294}},"lxr_fc_rights":0.45},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000008507,"ps_ttm":1.124,"sp":0.47,"statistics":{"ps_ttm":{"q8v":0.3639,"q5v":0.275,"q2v":0.2249,"cvpos":0.9348}},"lxr_fc_rights":0.47},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000008507,"ps_ttm":1.172,"sp":0.49,"statistics":{"ps_ttm":{"q8v":0.3639,"q5v":0.275,"q2v":0.2249,"cvpos":0.9445}},"lxr_fc_rights":0.49},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000008507,"ps_ttm":1.112,"sp":0.465,"statistics":{"ps_ttm":{"q8v":0.3639,"q5v":0.275,"q2v":0.2249,"cvpos":0.9336}},"lxr_fc_rights":0.46},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000008507,"ps_ttm":1.172,"sp":0.49,"statistics":{"ps_ttm":{"q8v":0.3639,"q5v":0.275,"q2v":0.2249,"cvpos":0.9461}},"lxr_fc_rights":0.49},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000008507,"ps_ttm":1.112,"sp":0.465,"statistics":{"ps_ttm":{"q8v":0.3639,"q5v":0.275,"q2v":0.2249,"cvpos":0.9363}},"lxr_fc_rights":0.46},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000008507,"ps_ttm":1.124,"sp":0.47,"statistics":{"ps_ttm":{"q8v":0.3639,"q5v":0.275,"q2v":0.2249,"cvpos":0.939}},"lxr_fc_rights":0.47},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000008507,"ps_ttm":1.148,"sp":0.48,"statistics":{"ps_ttm":{"q8v":0.3639,"q5v":0.275,"q2v":0.2249,"cvpos":0.9431}},"lxr_fc_rights":0.48},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000008507,"ps_ttm":1.22,"sp":0.51,"statistics":{"ps_ttm":{"q8v":0.3639,"q5v":0.275,"q2v":0.2249,"cvpos":0.9627}},"lxr_fc_rights":0.51},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000008507,"ps_ttm":1.22,"sp":0.51,"statistics":{"ps_ttm":{"q8v":0.3639,"q5v":0.275,"q2v":0.2249,"cvpos":0.964}},"lxr_fc_rights":0.51},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000008507,"ps_ttm":1.22,"sp":0.51,"statistics":{"ps_ttm":{"q8v":0.3639,"q5v":0.275,"q2v":0.2249,"cvpos":0.9654}},"lxr_fc_rights":0.51},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000008507,"ps_ttm":1.196,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.3639,"q5v":0.2738,"q2v":0.2249,"cvpos":0.9542}},"lxr_fc_rights":0.5},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000008507,"ps_ttm":1.196,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.3639,"q5v":0.2738,"q2v":0.2249,"cvpos":0.9556}},"lxr_fc_rights":0.5},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000008507,"ps_ttm":1.136,"sp":0.475,"statistics":{"ps_ttm":{"q8v":0.3639,"q5v":0.275,"q2v":0.2249,"cvpos":0.9488}},"lxr_fc_rights":0.47},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000008507,"ps_ttm":1.238,"sp":0.51,"statistics":{"ps_ttm":{"q8v":0.3639,"q5v":0.275,"q2v":0.2249,"cvpos":0.9668}},"lxr_fc_rights":0.51},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000008507,"ps_ttm":1.383,"sp":0.57,"statistics":{"ps_ttm":{"q8v":0.3639,"q5v":0.275,"q2v":0.2249,"cvpos":0.9875}},"lxr_fc_rights":0.57},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000008507,"ps_ttm":1.408,"sp":0.58,"statistics":{"ps_ttm":{"q8v":0.3639,"q5v":0.2738,"q2v":0.2249,"cvpos":0.9903}},"lxr_fc_rights":0.58},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000008507,"ps_ttm":1.432,"sp":0.59,"statistics":{"ps_ttm":{"q8v":0.3603,"q5v":0.2738,"q2v":0.2249,"cvpos":0.9958}},"lxr_fc_rights":0.59},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000008507,"ps_ttm":1.408,"sp":0.58,"statistics":{"ps_ttm":{"q8v":0.3603,"q5v":0.275,"q2v":0.2249,"cvpos":0.9931}},"lxr_fc_rights":0.58},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000008507,"ps_ttm":1.408,"sp":0.58,"statistics":{"ps_ttm":{"q8v":0.3603,"q5v":0.275,"q2v":0.2249,"cvpos":0.9945}},"lxr_fc_rights":0.58},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000008507,"ps_ttm":1.311,"sp":0.54,"statistics":{"ps_ttm":{"q8v":0.3603,"q5v":0.275,"q2v":0.2249,"cvpos":0.9861}},"lxr_fc_rights":0.54},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000008507,"ps_ttm":1.286,"sp":0.53,"statistics":{"ps_ttm":{"q8v":0.3603,"q5v":0.2738,"q2v":0.2249,"cvpos":0.9861}},"lxr_fc_rights":0.53},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000008507,"ps_ttm":1.262,"sp":0.52,"statistics":{"ps_ttm":{"q8v":0.3603,"q5v":0.2738,"q2v":0.2249,"cvpos":0.9834}},"lxr_fc_rights":0.52},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000008507,"ps_ttm":1.238,"sp":0.51,"statistics":{"ps_ttm":{"q8v":0.3603,"q5v":0.275,"q2v":0.2249,"cvpos":0.9793}},"lxr_fc_rights":0.51},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000008507,"ps_ttm":1.213,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.3603,"q5v":0.2738,"q2v":0.2249,"cvpos":0.9723}},"lxr_fc_rights":0.5},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000008507,"ps_ttm":1.213,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.3603,"q5v":0.2726,"q2v":0.2249,"cvpos":0.9737}},"lxr_fc_rights":0.5},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000008507,"ps_ttm":1.213,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.3603,"q5v":0.2726,"q2v":0.2249,"cvpos":0.975}},"lxr_fc_rights":0.5},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000008507,"ps_ttm":1.213,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.3603,"q5v":0.2725,"q2v":0.2249,"cvpos":0.9764}},"lxr_fc_rights":0.5},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000008507,"ps_ttm":1.213,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.3603,"q5v":0.2717,"q2v":0.2249,"cvpos":0.9779}},"lxr_fc_rights":0.5},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000008507,"ps_ttm":1.262,"sp":0.52,"statistics":{"ps_ttm":{"q8v":0.3603,"q5v":0.2709,"q2v":0.2249,"cvpos":0.9848}},"lxr_fc_rights":0.52},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000008507,"ps_ttm":1.262,"sp":0.52,"statistics":{"ps_ttm":{"q8v":0.3603,"q5v":0.2709,"q2v":0.2249,"cvpos":0.9861}},"lxr_fc_rights":0.52},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000008507,"ps_ttm":1.335,"sp":0.55,"statistics":{"ps_ttm":{"q8v":0.3603,"q5v":0.2709,"q2v":0.2249,"cvpos":0.9903}},"lxr_fc_rights":0.55},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000008507,"ps_ttm":1.359,"sp":0.56,"statistics":{"ps_ttm":{"q8v":0.3599,"q5v":0.2709,"q2v":0.2249,"cvpos":0.9917}},"lxr_fc_rights":0.56},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000008507,"ps_ttm":1.359,"sp":0.56,"statistics":{"ps_ttm":{"q8v":0.3599,"q5v":0.2709,"q2v":0.2249,"cvpos":0.9931}},"lxr_fc_rights":0.56},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000008507,"ps_ttm":1.311,"sp":0.54,"statistics":{"ps_ttm":{"q8v":0.3599,"q5v":0.2709,"q2v":0.2249,"cvpos":0.9917}},"lxr_fc_rights":0.54},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000008507,"ps_ttm":1.311,"sp":0.54,"statistics":{"ps_ttm":{"q8v":0.3599,"q5v":0.2709,"q2v":0.2249,"cvpos":0.9931}},"lxr_fc_rights":0.54},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000008507,"ps_ttm":1.238,"sp":0.51,"statistics":{"ps_ttm":{"q8v":0.3599,"q5v":0.2702,"q2v":0.2249,"cvpos":0.9903}},"lxr_fc_rights":0.51},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000008507,"ps_ttm":1.165,"sp":0.48,"statistics":{"ps_ttm":{"q8v":0.3569,"q5v":0.2702,"q2v":0.2249,"cvpos":0.9848}},"lxr_fc_rights":0.48},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000008507,"ps_ttm":1.238,"sp":0.51,"statistics":{"ps_ttm":{"q8v":0.3569,"q5v":0.2702,"q2v":0.2249,"cvpos":0.9917}},"lxr_fc_rights":0.51},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000008507,"ps_ttm":1.201,"sp":0.495,"statistics":{"ps_ttm":{"q8v":0.3569,"q5v":0.2702,"q2v":0.2249,"cvpos":0.9903}},"lxr_fc_rights":0.49},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000008507,"ps_ttm":1.213,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.3569,"q5v":0.2702,"q2v":0.2249,"cvpos":0.9917}},"lxr_fc_rights":0.5},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000008507,"ps_ttm":1.177,"sp":0.485,"statistics":{"ps_ttm":{"q8v":0.3566,"q5v":0.2702,"q2v":0.2249,"cvpos":0.9903}},"lxr_fc_rights":0.48},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000008507,"ps_ttm":1.141,"sp":0.47,"statistics":{"ps_ttm":{"q8v":0.3566,"q5v":0.2702,"q2v":0.2249,"cvpos":0.989}},"lxr_fc_rights":0.47},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000008507,"ps_ttm":1.116,"sp":0.46,"statistics":{"ps_ttm":{"q8v":0.3566,"q5v":0.2702,"q2v":0.2249,"cvpos":0.989}},"lxr_fc_rights":0.46},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000008507,"ps_ttm":1.238,"sp":0.51,"statistics":{"ps_ttm":{"q8v":0.3543,"q5v":0.2702,"q2v":0.2249,"cvpos":0.9931}},"lxr_fc_rights":0.51},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000008507,"ps_ttm":1.408,"sp":0.58,"statistics":{"ps_ttm":{"q8v":0.3543,"q5v":0.2702,"q2v":0.2249,"cvpos":0.9958}},"lxr_fc_rights":0.58},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000008507,"ps_ttm":1.578,"sp":0.65,"statistics":{"ps_ttm":{"q8v":0.3543,"q5v":0.2702,"q2v":0.2249,"cvpos":1}},"lxr_fc_rights":0.65},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000008507,"ps_ttm":1.383,"sp":0.57,"statistics":{"ps_ttm":{"q8v":0.3543,"q5v":0.2702,"q2v":0.2249,"cvpos":0.9972}},"lxr_fc_rights":0.57},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000008507,"ps_ttm":1.48,"sp":0.61,"statistics":{"ps_ttm":{"q8v":0.3509,"q5v":0.2702,"q2v":0.2249,"cvpos":0.9986}},"lxr_fc_rights":0.61},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000008507,"ps_ttm":1.553,"sp":0.64,"statistics":{"ps_ttm":{"q8v":0.3494,"q5v":0.2702,"q2v":0.2249,"cvpos":1}},"lxr_fc_rights":0.64},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000008507,"ps_ttm":1.189,"sp":0.49,"statistics":{"ps_ttm":{"q8v":0.3494,"q5v":0.2702,"q2v":0.2249,"cvpos":1}},"lxr_fc_rights":0.49},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000008507,"ps_ttm":1.08,"sp":0.445,"statistics":{"ps_ttm":{"q8v":0.3494,"q5v":0.2702,"q2v":0.2249,"cvpos":0.9972}},"lxr_fc_rights":0.44},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000008507,"ps_ttm":1.153,"sp":0.475,"statistics":{"ps_ttm":{"q8v":0.3494,"q5v":0.2702,"q2v":0.2249,"cvpos":1}},"lxr_fc_rights":0.47},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000008507,"ps_ttm":0.983,"sp":0.405,"statistics":{"ps_ttm":{"q8v":0.3494,"q5v":0.2702,"q2v":0.2249,"cvpos":0.9986}},"lxr_fc_rights":0.4},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000008507,"ps_ttm":1.08,"sp":0.445,"statistics":{"ps_ttm":{"q8v":0.3494,"q5v":0.2702,"q2v":0.2249,"cvpos":1}},"lxr_fc_rights":0.44},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000008507,"ps_ttm":0.837,"sp":0.345,"statistics":{"ps_ttm":{"q8v":0.3494,"q5v":0.2702,"q2v":0.2249,"cvpos":1}},"lxr_fc_rights":0.34},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000008507,"ps_ttm":0.68,"sp":0.28,"statistics":{"ps_ttm":{"q8v":0.3494,"q5v":0.2702,"q2v":0.2249,"cvpos":1}},"lxr_fc_rights":0.28},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000008507,"ps_ttm":0.667,"sp":0.275,"statistics":{"ps_ttm":{"q8v":0.3479,"q5v":0.2702,"q2v":0.2249,"cvpos":1}},"lxr_fc_rights":0.27},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000008507,"ps_ttm":0.447,"sp":0.184,"statistics":{"ps_ttm":{"q8v":0.3457,"q5v":0.2702,"q2v":0.2249,"cvpos":0.9864}},"lxr_fc_rights":0.18},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000008507,"ps_ttm":0.374,"sp":0.154,"statistics":{"ps_ttm":{"q8v":0.3457,"q5v":0.2702,"q2v":0.2249,"cvpos":0.9185}},"lxr_fc_rights":0.15},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000008507,"ps_ttm":0.332,"sp":0.137,"statistics":{"ps_ttm":{"q8v":0.3456,"q5v":0.2702,"q2v":0.2249,"cvpos":0.732}},"lxr_fc_rights":0.14},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000008507,"ps_ttm":0.332,"sp":0.137,"statistics":{"ps_ttm":{"q8v":0.3456,"q5v":0.2702,"q2v":0.2249,"cvpos":0.733}},"lxr_fc_rights":0.14},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000008507,"ps_ttm":0.332,"sp":0.137,"statistics":{"ps_ttm":{"q8v":0.3456,"q5v":0.2702,"q2v":0.2249,"cvpos":0.733}},"lxr_fc_rights":0.14},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000008507,"ps_ttm":0.33,"sp":0.136,"statistics":{"ps_ttm":{"q8v":0.3456,"q5v":0.2702,"q2v":0.2249,"cvpos":0.712}},"lxr_fc_rights":0.14},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000008507,"ps_ttm":0.328,"sp":0.135,"statistics":{"ps_ttm":{"q8v":0.3456,"q5v":0.2702,"q2v":0.2249,"cvpos":0.7065}},"lxr_fc_rights":0.13},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000008507,"ps_ttm":0.345,"sp":0.142,"statistics":{"ps_ttm":{"q8v":0.3456,"q5v":0.2702,"q2v":0.2249,"cvpos":0.7905}},"lxr_fc_rights":0.14},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000008507,"ps_ttm":0.345,"sp":0.142,"statistics":{"ps_ttm":{"q8v":0.3456,"q5v":0.2702,"q2v":0.2249,"cvpos":0.7916}},"lxr_fc_rights":0.14},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000008507,"ps_ttm":0.345,"sp":0.142,"statistics":{"ps_ttm":{"q8v":0.3456,"q5v":0.2702,"q2v":0.2249,"cvpos":0.7929}},"lxr_fc_rights":0.14},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000008507,"ps_ttm":0.345,"sp":0.142,"statistics":{"ps_ttm":{"q8v":0.3457,"q5v":0.2702,"q2v":0.2249,"cvpos":0.7921}},"lxr_fc_rights":0.14},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000008507,"ps_ttm":0.345,"sp":0.142,"statistics":{"ps_ttm":{"q8v":0.3457,"q5v":0.2702,"q2v":0.2249,"cvpos":0.7921}},"lxr_fc_rights":0.14},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000008507,"ps_ttm":0.364,"sp":0.15,"statistics":{"ps_ttm":{"q8v":0.3457,"q5v":0.2702,"q2v":0.2249,"cvpos":0.8966}},"lxr_fc_rights":0.15},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000008507,"ps_ttm":0.366,"sp":0.151,"statistics":{"ps_ttm":{"q8v":0.3457,"q5v":0.2702,"q2v":0.2249,"cvpos":0.906}},"lxr_fc_rights":0.15},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000008507,"ps_ttm":0.366,"sp":0.151,"statistics":{"ps_ttm":{"q8v":0.3456,"q5v":0.2702,"q2v":0.2249,"cvpos":0.9074}},"lxr_fc_rights":0.15},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000008507,"ps_ttm":0.366,"sp":0.151,"statistics":{"ps_ttm":{"q8v":0.3456,"q5v":0.2702,"q2v":0.2249,"cvpos":0.909}},"lxr_fc_rights":0.15},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000008507,"ps_ttm":0.364,"sp":0.15,"statistics":{"ps_ttm":{"q8v":0.3456,"q5v":0.2702,"q2v":0.2249,"cvpos":0.9022}},"lxr_fc_rights":0.15},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000008507,"ps_ttm":0.386,"sp":0.159,"statistics":{"ps_ttm":{"q8v":0.3456,"q5v":0.2702,"q2v":0.2249,"cvpos":0.9497}},"lxr_fc_rights":0.16},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000008507,"ps_ttm":0.376,"sp":0.155,"statistics":{"ps_ttm":{"q8v":0.3456,"q5v":0.2702,"q2v":0.2249,"cvpos":0.9373}},"lxr_fc_rights":0.15},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000008507,"ps_ttm":0.388,"sp":0.16,"statistics":{"ps_ttm":{"q8v":0.3456,"q5v":0.2702,"q2v":0.2249,"cvpos":0.9564}},"lxr_fc_rights":0.16},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000008507,"ps_ttm":0.364,"sp":0.15,"statistics":{"ps_ttm":{"q8v":0.3456,"q5v":0.2702,"q2v":0.2249,"cvpos":0.9076}},"lxr_fc_rights":0.15},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000008507,"ps_ttm":0.354,"sp":0.146,"statistics":{"ps_ttm":{"q8v":0.3456,"q5v":0.2702,"q2v":0.2249,"cvpos":0.8261}},"lxr_fc_rights":0.15},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000008507,"ps_ttm":0.354,"sp":0.146,"statistics":{"ps_ttm":{"q8v":0.3456,"q5v":0.2702,"q2v":0.2249,"cvpos":0.8272}},"lxr_fc_rights":0.15},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000008507,"ps_ttm":0.354,"sp":0.146,"statistics":{"ps_ttm":{"q8v":0.3456,"q5v":0.2702,"q2v":0.2249,"cvpos":0.8283}},"lxr_fc_rights":0.15},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000008507,"ps_ttm":0.354,"sp":0.146,"statistics":{"ps_ttm":{"q8v":0.3456,"q5v":0.2702,"q2v":0.2249,"cvpos":0.8297}},"lxr_fc_rights":0.15},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000008507,"ps_ttm":0.296,"sp":0.122,"statistics":{"ps_ttm":{"q8v":0.3456,"q5v":0.2702,"q2v":0.2249,"cvpos":0.5829}},"lxr_fc_rights":0.12},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000008507,"ps_ttm":0.306,"sp":0.126,"statistics":{"ps_ttm":{"q8v":0.3456,"q5v":0.2702,"q2v":0.2249,"cvpos":0.6128}},"lxr_fc_rights":0.13},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000008507,"ps_ttm":0.306,"sp":0.126,"statistics":{"ps_ttm":{"q8v":0.3456,"q5v":0.2702,"q2v":0.2249,"cvpos":0.6136}},"lxr_fc_rights":0.13},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000008507,"ps_ttm":0.306,"sp":0.126,"statistics":{"ps_ttm":{"q8v":0.3456,"q5v":0.2702,"q2v":0.2249,"cvpos":0.6144}},"lxr_fc_rights":0.13},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000008507,"ps_ttm":0.306,"sp":0.126,"statistics":{"ps_ttm":{"q8v":0.3456,"q5v":0.2702,"q2v":0.2249,"cvpos":0.6144}},"lxr_fc_rights":0.13},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000008507,"ps_ttm":0.301,"sp":0.124,"statistics":{"ps_ttm":{"q8v":0.3457,"q5v":0.2702,"q2v":0.2249,"cvpos":0.5978}},"lxr_fc_rights":0.12},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000008507,"ps_ttm":0.301,"sp":0.124,"statistics":{"ps_ttm":{"q8v":0.3457,"q5v":0.2702,"q2v":0.2249,"cvpos":0.5978}},"lxr_fc_rights":0.12},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000008507,"ps_ttm":0.301,"sp":0.124,"statistics":{"ps_ttm":{"q8v":0.3457,"q5v":0.2702,"q2v":0.2249,"cvpos":0.5986}},"lxr_fc_rights":0.12},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000008507,"ps_ttm":0.301,"sp":0.124,"statistics":{"ps_ttm":{"q8v":0.3457,"q5v":0.2702,"q2v":0.2249,"cvpos":0.5995}},"lxr_fc_rights":0.12},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000008507,"ps_ttm":0.301,"sp":0.124,"statistics":{"ps_ttm":{"q8v":0.3457,"q5v":0.2702,"q2v":0.2249,"cvpos":0.5995}},"lxr_fc_rights":0.12},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000008507,"ps_ttm":0.311,"sp":0.128,"statistics":{"ps_ttm":{"q8v":0.3457,"q5v":0.2702,"q2v":0.2249,"cvpos":0.6101}},"lxr_fc_rights":0.13},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000008507,"ps_ttm":0.291,"sp":0.12,"statistics":{"ps_ttm":{"q8v":0.3457,"q5v":0.2702,"q2v":0.2249,"cvpos":0.5679}},"lxr_fc_rights":0.12},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000008507,"ps_ttm":0.214,"sp":0.088,"statistics":{"ps_ttm":{"q8v":0.3457,"q5v":0.2702,"q2v":0.2249,"cvpos":0.132}},"lxr_fc_rights":0.09},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000008507,"ps_ttm":0.214,"sp":0.088,"statistics":{"ps_ttm":{"q8v":0.3457,"q5v":0.2702,"q2v":0.2249,"cvpos":0.1322}},"lxr_fc_rights":0.09},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000008507,"ps_ttm":0.206,"sp":0.085,"statistics":{"ps_ttm":{"q8v":0.3457,"q5v":0.2702,"q2v":0.2249,"cvpos":0.0899}},"lxr_fc_rights":0.08},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000008507,"ps_ttm":0.206,"sp":0.085,"statistics":{"ps_ttm":{"q8v":0.3457,"q5v":0.2709,"q2v":0.2249,"cvpos":0.0897}},"lxr_fc_rights":0.08},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000008507,"ps_ttm":0.206,"sp":0.085,"statistics":{"ps_ttm":{"q8v":0.3457,"q5v":0.2709,"q2v":0.2249,"cvpos":0.0897}},"lxr_fc_rights":0.08},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000008507,"ps_ttm":0.199,"sp":0.082,"statistics":{"ps_ttm":{"q8v":0.3457,"q5v":0.2709,"q2v":0.2249,"cvpos":0.0694}},"lxr_fc_rights":0.08},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000008507,"ps_ttm":0.197,"sp":0.081,"statistics":{"ps_ttm":{"q8v":0.3457,"q5v":0.2709,"q2v":0.2249,"cvpos":0.0545}},"lxr_fc_rights":0.08},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000008507,"ps_ttm":0.197,"sp":0.081,"statistics":{"ps_ttm":{"q8v":0.3457,"q5v":0.2709,"q2v":0.2249,"cvpos":0.0545}},"lxr_fc_rights":0.08},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000008507,"ps_ttm":0.197,"sp":0.081,"statistics":{"ps_ttm":{"q8v":0.3457,"q5v":0.2709,"q2v":0.2249,"cvpos":0.0543}},"lxr_fc_rights":0.08},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000008507,"ps_ttm":0.197,"sp":0.081,"statistics":{"ps_ttm":{"q8v":0.3457,"q5v":0.2725,"q2v":0.2249,"cvpos":0.0543}},"lxr_fc_rights":0.08},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000008507,"ps_ttm":0.197,"sp":0.081,"statistics":{"ps_ttm":{"q8v":0.3457,"q5v":0.2725,"q2v":0.2249,"cvpos":0.0544}},"lxr_fc_rights":0.08},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000008507,"ps_ttm":0.197,"sp":0.081,"statistics":{"ps_ttm":{"q8v":0.3457,"q5v":0.2725,"q2v":0.2249,"cvpos":0.0545}},"lxr_fc_rights":0.08},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000008507,"ps_ttm":0.194,"sp":0.08,"statistics":{"ps_ttm":{"q8v":0.3478,"q5v":0.2726,"q2v":0.2249,"cvpos":0.0476}},"lxr_fc_rights":0.08},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000008507,"ps_ttm":0.194,"sp":0.08,"statistics":{"ps_ttm":{"q8v":0.3478,"q5v":0.275,"q2v":0.2249,"cvpos":0.0476}},"lxr_fc_rights":0.08},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000008507,"ps_ttm":0.209,"sp":0.086,"statistics":{"ps_ttm":{"q8v":0.3478,"q5v":0.275,"q2v":0.2249,"cvpos":0.0789}},"lxr_fc_rights":0.09},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000008507,"ps_ttm":0.209,"sp":0.086,"statistics":{"ps_ttm":{"q8v":0.3478,"q5v":0.275,"q2v":0.2249,"cvpos":0.079}},"lxr_fc_rights":0.09},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000008507,"ps_ttm":0.209,"sp":0.086,"statistics":{"ps_ttm":{"q8v":0.3479,"q5v":0.275,"q2v":0.2249,"cvpos":0.079}},"lxr_fc_rights":0.09},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000008507,"ps_ttm":0.209,"sp":0.086,"statistics":{"ps_ttm":{"q8v":0.3494,"q5v":0.275,"q2v":0.2249,"cvpos":0.0788}},"lxr_fc_rights":0.09},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000008507,"ps_ttm":0.209,"sp":0.086,"statistics":{"ps_ttm":{"q8v":0.3494,"q5v":0.275,"q2v":0.2249,"cvpos":0.0788}},"lxr_fc_rights":0.09},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000008507,"ps_ttm":0.194,"sp":0.08,"statistics":{"ps_ttm":{"q8v":0.3494,"q5v":0.275,"q2v":0.2249,"cvpos":0.0476}},"lxr_fc_rights":0.08},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000008507,"ps_ttm":0.194,"sp":0.08,"statistics":{"ps_ttm":{"q8v":0.3494,"q5v":0.275,"q2v":0.2249,"cvpos":0.0477}},"lxr_fc_rights":0.08},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000008507,"ps_ttm":0.194,"sp":0.08,"statistics":{"ps_ttm":{"q8v":0.3494,"q5v":0.275,"q2v":0.2249,"cvpos":0.0477}},"lxr_fc_rights":0.08},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000008507,"ps_ttm":0.212,"sp":0.08,"statistics":{"ps_ttm":{"q8v":0.3518,"q5v":0.275,"q2v":0.2249,"cvpos":0.091}},"lxr_fc_rights":0.08},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000008507,"ps_ttm":0.212,"sp":0.08,"statistics":{"ps_ttm":{"q8v":0.3518,"q5v":0.2751,"q2v":0.2249,"cvpos":0.091}},"lxr_fc_rights":0.08},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000008507,"ps_ttm":0.212,"sp":0.08,"statistics":{"ps_ttm":{"q8v":0.3518,"q5v":0.2751,"q2v":0.2249,"cvpos":0.0912}},"lxr_fc_rights":0.08},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000008507,"ps_ttm":0.212,"sp":0.08,"statistics":{"ps_ttm":{"q8v":0.3518,"q5v":0.2751,"q2v":0.2249,"cvpos":0.0913}},"lxr_fc_rights":0.08},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000008507,"ps_ttm":0.212,"sp":0.08,"statistics":{"ps_ttm":{"q8v":0.3518,"q5v":0.2751,"q2v":0.2249,"cvpos":0.0913}},"lxr_fc_rights":0.08},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000008507,"ps_ttm":0.22,"sp":0.083,"statistics":{"ps_ttm":{"q8v":0.3518,"q5v":0.276,"q2v":0.2249,"cvpos":0.1155}},"lxr_fc_rights":0.08},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000008507,"ps_ttm":0.22,"sp":0.083,"statistics":{"ps_ttm":{"q8v":0.3518,"q5v":0.276,"q2v":0.2255,"cvpos":0.1155}},"lxr_fc_rights":0.08},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000008507,"ps_ttm":0.214,"sp":0.081,"statistics":{"ps_ttm":{"q8v":0.3518,"q5v":0.276,"q2v":0.2255,"cvpos":0.098}},"lxr_fc_rights":0.08},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000008507,"ps_ttm":0.214,"sp":0.081,"statistics":{"ps_ttm":{"q8v":0.3518,"q5v":0.276,"q2v":0.2275,"cvpos":0.0981}},"lxr_fc_rights":0.08},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000008507,"ps_ttm":0.214,"sp":0.081,"statistics":{"ps_ttm":{"q8v":0.3518,"q5v":0.276,"q2v":0.2275,"cvpos":0.0982}},"lxr_fc_rights":0.08},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000008507,"ps_ttm":0.214,"sp":0.081,"statistics":{"ps_ttm":{"q8v":0.3545,"q5v":0.2786,"q2v":0.2275,"cvpos":0.098}},"lxr_fc_rights":0.08},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000008507,"ps_ttm":0.225,"sp":0.085,"statistics":{"ps_ttm":{"q8v":0.3561,"q5v":0.2801,"q2v":0.2296,"cvpos":0.1469}},"lxr_fc_rights":0.08},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000008507,"ps_ttm":0.225,"sp":0.085,"statistics":{"ps_ttm":{"q8v":0.3561,"q5v":0.2805,"q2v":0.2301,"cvpos":0.1471}},"lxr_fc_rights":0.08},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000008507,"ps_ttm":0.225,"sp":0.085,"statistics":{"ps_ttm":{"q8v":0.3561,"q5v":0.2812,"q2v":0.2301,"cvpos":0.1473}},"lxr_fc_rights":0.08},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000008507,"ps_ttm":0.225,"sp":0.085,"statistics":{"ps_ttm":{"q8v":0.3566,"q5v":0.282,"q2v":0.2323,"cvpos":0.1473}},"lxr_fc_rights":0.08},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000008507,"ps_ttm":0.225,"sp":0.085,"statistics":{"ps_ttm":{"q8v":0.3566,"q5v":0.282,"q2v":0.2328,"cvpos":0.1469}},"lxr_fc_rights":0.08},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000008507,"ps_ttm":0.214,"sp":0.081,"statistics":{"ps_ttm":{"q8v":0.3569,"q5v":0.2821,"q2v":0.2328,"cvpos":0.098}},"lxr_fc_rights":0.08},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000008507,"ps_ttm":0.233,"sp":0.088,"statistics":{"ps_ttm":{"q8v":0.3569,"q5v":0.2822,"q2v":0.2328,"cvpos":0.1975}},"lxr_fc_rights":0.09},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000008507,"ps_ttm":0.233,"sp":0.088,"statistics":{"ps_ttm":{"q8v":0.3569,"q5v":0.2825,"q2v":0.2328,"cvpos":0.1978}},"lxr_fc_rights":0.09},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000008507,"ps_ttm":0.233,"sp":0.088,"statistics":{"ps_ttm":{"q8v":0.3569,"q5v":0.2828,"q2v":0.2328,"cvpos":0.1978}},"lxr_fc_rights":0.09},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000008507,"ps_ttm":0.212,"sp":0.08,"statistics":{"ps_ttm":{"q8v":0.3599,"q5v":0.2828,"q2v":0.2328,"cvpos":0.0912}},"lxr_fc_rights":0.08},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000008507,"ps_ttm":0.22,"sp":0.083,"statistics":{"ps_ttm":{"q8v":0.3599,"q5v":0.2839,"q2v":0.2344,"cvpos":0.1075}},"lxr_fc_rights":0.08},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000008507,"ps_ttm":0.225,"sp":0.085,"statistics":{"ps_ttm":{"q8v":0.3599,"q5v":0.285,"q2v":0.2344,"cvpos":0.1431}},"lxr_fc_rights":0.08},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000008507,"ps_ttm":0.225,"sp":0.085,"statistics":{"ps_ttm":{"q8v":0.3599,"q5v":0.2855,"q2v":0.2356,"cvpos":0.1432}},"lxr_fc_rights":0.08},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000008507,"ps_ttm":0.222,"sp":0.084,"statistics":{"ps_ttm":{"q8v":0.3599,"q5v":0.2861,"q2v":0.2356,"cvpos":0.1119}},"lxr_fc_rights":0.08},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000008507,"ps_ttm":0.22,"sp":0.083,"statistics":{"ps_ttm":{"q8v":0.3603,"q5v":0.2861,"q2v":0.2356,"cvpos":0.1075}},"lxr_fc_rights":0.08},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000008507,"ps_ttm":0.251,"sp":0.095,"statistics":{"ps_ttm":{"q8v":0.3603,"q5v":0.2861,"q2v":0.2356,"cvpos":0.2779}},"lxr_fc_rights":0.09},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000008507,"ps_ttm":0.251,"sp":0.095,"statistics":{"ps_ttm":{"q8v":0.3603,"q5v":0.2878,"q2v":0.2356,"cvpos":0.2783}},"lxr_fc_rights":0.09},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000008507,"ps_ttm":0.251,"sp":0.095,"statistics":{"ps_ttm":{"q8v":0.3603,"q5v":0.2895,"q2v":0.2356,"cvpos":0.2787}},"lxr_fc_rights":0.09},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000008507,"ps_ttm":0.251,"sp":0.095,"statistics":{"ps_ttm":{"q8v":0.3603,"q5v":0.2932,"q2v":0.2356,"cvpos":0.2776}},"lxr_fc_rights":0.09},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000008507,"ps_ttm":0.251,"sp":0.095,"statistics":{"ps_ttm":{"q8v":0.3603,"q5v":0.2935,"q2v":0.2356,"cvpos":0.2779}},"lxr_fc_rights":0.09},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000008507,"ps_ttm":0.254,"sp":0.096,"statistics":{"ps_ttm":{"q8v":0.3603,"q5v":0.2935,"q2v":0.2356,"cvpos":0.3179}},"lxr_fc_rights":0.1},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000008507,"ps_ttm":0.214,"sp":0.081,"statistics":{"ps_ttm":{"q8v":0.3603,"q5v":0.2937,"q2v":0.2356,"cvpos":0.0969}},"lxr_fc_rights":0.08},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000008507,"ps_ttm":0.222,"sp":0.084,"statistics":{"ps_ttm":{"q8v":0.3603,"q5v":0.2939,"q2v":0.2356,"cvpos":0.1088}},"lxr_fc_rights":0.08},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000008507,"ps_ttm":0.222,"sp":0.084,"statistics":{"ps_ttm":{"q8v":0.3603,"q5v":0.2939,"q2v":0.2356,"cvpos":0.1088}},"lxr_fc_rights":0.08},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000008507,"ps_ttm":0.222,"sp":0.084,"statistics":{"ps_ttm":{"q8v":0.3603,"q5v":0.2939,"q2v":0.2356,"cvpos":0.109}},"lxr_fc_rights":0.08},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000008507,"ps_ttm":0.222,"sp":0.084,"statistics":{"ps_ttm":{"q8v":0.3603,"q5v":0.2944,"q2v":0.2356,"cvpos":0.1091}},"lxr_fc_rights":0.08},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000008507,"ps_ttm":0.222,"sp":0.084,"statistics":{"ps_ttm":{"q8v":0.3603,"q5v":0.2948,"q2v":0.2356,"cvpos":0.1087}},"lxr_fc_rights":0.08},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000008507,"ps_ttm":0.222,"sp":0.084,"statistics":{"ps_ttm":{"q8v":0.3603,"q5v":0.2955,"q2v":0.2356,"cvpos":0.1088}},"lxr_fc_rights":0.08},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000008507,"ps_ttm":0.225,"sp":0.085,"statistics":{"ps_ttm":{"q8v":0.3603,"q5v":0.2962,"q2v":0.2356,"cvpos":0.1308}},"lxr_fc_rights":0.08},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000008507,"ps_ttm":0.222,"sp":0.084,"statistics":{"ps_ttm":{"q8v":0.3603,"q5v":0.2962,"q2v":0.2356,"cvpos":0.1091}},"lxr_fc_rights":0.08},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000008507,"ps_ttm":0.209,"sp":0.079,"statistics":{"ps_ttm":{"q8v":0.3635,"q5v":0.2962,"q2v":0.2356,"cvpos":0.0748}},"lxr_fc_rights":0.08},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000008507,"ps_ttm":0.209,"sp":0.079,"statistics":{"ps_ttm":{"q8v":0.3639,"q5v":0.2973,"q2v":0.2356,"cvpos":0.0748}},"lxr_fc_rights":0.08},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000008507,"ps_ttm":0.209,"sp":0.079,"statistics":{"ps_ttm":{"q8v":0.3639,"q5v":0.2984,"q2v":0.2356,"cvpos":0.0749}},"lxr_fc_rights":0.08},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000008507,"ps_ttm":0.209,"sp":0.079,"statistics":{"ps_ttm":{"q8v":0.3639,"q5v":0.2984,"q2v":0.2356,"cvpos":0.075}},"lxr_fc_rights":0.08},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000008507,"ps_ttm":0.209,"sp":0.079,"statistics":{"ps_ttm":{"q8v":0.3639,"q5v":0.2984,"q2v":0.2356,"cvpos":0.075}},"lxr_fc_rights":0.08},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000008507,"ps_ttm":0.209,"sp":0.079,"statistics":{"ps_ttm":{"q8v":0.3639,"q5v":0.2984,"q2v":0.2356,"cvpos":0.0748}},"lxr_fc_rights":0.08},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000008507,"ps_ttm":0.209,"sp":0.079,"statistics":{"ps_ttm":{"q8v":0.3639,"q5v":0.2984,"q2v":0.2368,"cvpos":0.0749}},"lxr_fc_rights":0.08},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000008507,"ps_ttm":0.209,"sp":0.079,"statistics":{"ps_ttm":{"q8v":0.3639,"q5v":0.2984,"q2v":0.2381,"cvpos":0.075}},"lxr_fc_rights":0.08},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000008507,"ps_ttm":0.209,"sp":0.079,"statistics":{"ps_ttm":{"q8v":0.3639,"q5v":0.2984,"q2v":0.2381,"cvpos":0.075}},"lxr_fc_rights":0.08},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000008507,"ps_ttm":0.217,"sp":0.082,"statistics":{"ps_ttm":{"q8v":0.3639,"q5v":0.302,"q2v":0.239,"cvpos":0.0857}},"lxr_fc_rights":0.08},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000008507,"ps_ttm":0.217,"sp":0.082,"statistics":{"ps_ttm":{"q8v":0.3639,"q5v":0.3025,"q2v":0.239,"cvpos":0.0857}},"lxr_fc_rights":0.08},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000008507,"ps_ttm":0.22,"sp":0.083,"statistics":{"ps_ttm":{"q8v":0.3639,"q5v":0.3029,"q2v":0.239,"cvpos":0.0913}},"lxr_fc_rights":0.08},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000008507,"ps_ttm":0.222,"sp":0.084,"statistics":{"ps_ttm":{"q8v":0.3639,"q5v":0.303,"q2v":0.2392,"cvpos":0.0928}},"lxr_fc_rights":0.08},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000008507,"ps_ttm":0.222,"sp":0.084,"statistics":{"ps_ttm":{"q8v":0.3639,"q5v":0.3041,"q2v":0.2392,"cvpos":0.0928}},"lxr_fc_rights":0.08},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000008507,"ps_ttm":0.238,"sp":0.09,"statistics":{"ps_ttm":{"q8v":0.3639,"q5v":0.3058,"q2v":0.2392,"cvpos":0.1905}},"lxr_fc_rights":0.09},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000008507,"ps_ttm":0.217,"sp":0.082,"statistics":{"ps_ttm":{"q8v":0.3639,"q5v":0.3066,"q2v":0.2392,"cvpos":0.0857}},"lxr_fc_rights":0.08},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000008507,"ps_ttm":0.217,"sp":0.082,"statistics":{"ps_ttm":{"q8v":0.3639,"q5v":0.3072,"q2v":0.2392,"cvpos":0.0858}},"lxr_fc_rights":0.08},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000008507,"ps_ttm":0.238,"sp":0.09,"statistics":{"ps_ttm":{"q8v":0.3639,"q5v":0.3084,"q2v":0.2392,"cvpos":0.1883}},"lxr_fc_rights":0.09},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000008507,"ps_ttm":0.265,"sp":0.1,"statistics":{"ps_ttm":{"q8v":0.3639,"q5v":0.3106,"q2v":0.2392,"cvpos":0.3288}},"lxr_fc_rights":0.1},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000008507,"ps_ttm":0.259,"sp":0.098,"statistics":{"ps_ttm":{"q8v":0.3639,"q5v":0.3119,"q2v":0.2392,"cvpos":0.3061}},"lxr_fc_rights":0.1},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000008507,"ps_ttm":0.259,"sp":0.098,"statistics":{"ps_ttm":{"q8v":0.3639,"q5v":0.3119,"q2v":0.2392,"cvpos":0.3061}},"lxr_fc_rights":0.1},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000008507,"ps_ttm":0.254,"sp":0.096,"statistics":{"ps_ttm":{"q8v":0.3639,"q5v":0.3119,"q2v":0.2392,"cvpos":0.2807}},"lxr_fc_rights":0.1},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000008507,"ps_ttm":0.251,"sp":0.095,"statistics":{"ps_ttm":{"q8v":0.3639,"q5v":0.3122,"q2v":0.2392,"cvpos":0.2415}},"lxr_fc_rights":0.09},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000008507,"ps_ttm":0.254,"sp":0.096,"statistics":{"ps_ttm":{"q8v":0.3639,"q5v":0.3127,"q2v":0.2392,"cvpos":0.2797}},"lxr_fc_rights":0.1},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000008507,"ps_ttm":0.254,"sp":0.096,"statistics":{"ps_ttm":{"q8v":0.3639,"q5v":0.313,"q2v":0.2392,"cvpos":0.2789}},"lxr_fc_rights":0.1},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000008507,"ps_ttm":0.254,"sp":0.096,"statistics":{"ps_ttm":{"q8v":0.3639,"q5v":0.313,"q2v":0.2392,"cvpos":0.2789}},"lxr_fc_rights":0.1},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000008507,"ps_ttm":0.225,"sp":0.085,"statistics":{"ps_ttm":{"q8v":0.3639,"q5v":0.313,"q2v":0.2392,"cvpos":0.1076}},"lxr_fc_rights":0.08},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000008507,"ps_ttm":0.225,"sp":0.085,"statistics":{"ps_ttm":{"q8v":0.3639,"q5v":0.313,"q2v":0.2392,"cvpos":0.1078}},"lxr_fc_rights":0.08},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000008507,"ps_ttm":0.225,"sp":0.085,"statistics":{"ps_ttm":{"q8v":0.3639,"q5v":0.313,"q2v":0.2392,"cvpos":0.1078}},"lxr_fc_rights":0.08},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000008507,"ps_ttm":0.225,"sp":0.085,"statistics":{"ps_ttm":{"q8v":0.3658,"q5v":0.313,"q2v":0.2415,"cvpos":0.1075}},"lxr_fc_rights":0.08},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000008507,"ps_ttm":0.225,"sp":0.085,"statistics":{"ps_ttm":{"q8v":0.3658,"q5v":0.313,"q2v":0.2415,"cvpos":0.1075}},"lxr_fc_rights":0.08},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000008507,"ps_ttm":0.225,"sp":0.085,"statistics":{"ps_ttm":{"q8v":0.3658,"q5v":0.313,"q2v":0.2415,"cvpos":0.1076}},"lxr_fc_rights":0.08},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000008507,"ps_ttm":0.227,"sp":0.086,"statistics":{"ps_ttm":{"q8v":0.3658,"q5v":0.313,"q2v":0.2415,"cvpos":0.1378}},"lxr_fc_rights":0.09},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000008507,"ps_ttm":0.212,"sp":0.08,"statistics":{"ps_ttm":{"q8v":0.366,"q5v":0.313,"q2v":0.2416,"cvpos":0.0791}},"lxr_fc_rights":0.08},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000008507,"ps_ttm":0.212,"sp":0.08,"statistics":{"ps_ttm":{"q8v":0.3682,"q5v":0.313,"q2v":0.2416,"cvpos":0.0789}},"lxr_fc_rights":0.08},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000008507,"ps_ttm":0.209,"sp":0.079,"statistics":{"ps_ttm":{"q8v":0.3686,"q5v":0.313,"q2v":0.2416,"cvpos":0.0748}},"lxr_fc_rights":0.08},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000008507,"ps_ttm":0.209,"sp":0.079,"statistics":{"ps_ttm":{"q8v":0.3686,"q5v":0.313,"q2v":0.2416,"cvpos":0.0749}},"lxr_fc_rights":0.08},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000008507,"ps_ttm":0.209,"sp":0.079,"statistics":{"ps_ttm":{"q8v":0.3686,"q5v":0.313,"q2v":0.2416,"cvpos":0.075}},"lxr_fc_rights":0.08},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000008507,"ps_ttm":0.214,"sp":0.081,"statistics":{"ps_ttm":{"q8v":0.3688,"q5v":0.313,"q2v":0.2416,"cvpos":0.0778}},"lxr_fc_rights":0.08},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000008507,"ps_ttm":0.233,"sp":0.088,"statistics":{"ps_ttm":{"q8v":0.3713,"q5v":0.313,"q2v":0.2439,"cvpos":0.1374}},"lxr_fc_rights":0.09},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000008507,"ps_ttm":0.233,"sp":0.088,"statistics":{"ps_ttm":{"q8v":0.3719,"q5v":0.313,"q2v":0.2439,"cvpos":0.1374}},"lxr_fc_rights":0.09},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000008507,"ps_ttm":0.233,"sp":0.088,"statistics":{"ps_ttm":{"q8v":0.3719,"q5v":0.313,"q2v":0.2439,"cvpos":0.1376}},"lxr_fc_rights":0.09},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000008507,"ps_ttm":0.23,"sp":0.087,"statistics":{"ps_ttm":{"q8v":0.3719,"q5v":0.313,"q2v":0.2439,"cvpos":0.1337}},"lxr_fc_rights":0.09},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000008507,"ps_ttm":0.225,"sp":0.085,"statistics":{"ps_ttm":{"q8v":0.3719,"q5v":0.313,"q2v":0.2463,"cvpos":0.0996}},"lxr_fc_rights":0.08},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000008507,"ps_ttm":0.225,"sp":0.085,"statistics":{"ps_ttm":{"q8v":0.3749,"q5v":0.313,"q2v":0.2463,"cvpos":0.0993}},"lxr_fc_rights":0.08},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000008507,"ps_ttm":0.225,"sp":0.085,"statistics":{"ps_ttm":{"q8v":0.3749,"q5v":0.3134,"q2v":0.2463,"cvpos":0.0993}},"lxr_fc_rights":0.08},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000008507,"ps_ttm":0.23,"sp":0.087,"statistics":{"ps_ttm":{"q8v":0.3749,"q5v":0.3138,"q2v":0.2484,"cvpos":0.1294}},"lxr_fc_rights":0.09},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000008507,"ps_ttm":0.227,"sp":0.086,"statistics":{"ps_ttm":{"q8v":0.3749,"q5v":0.3138,"q2v":0.2487,"cvpos":0.1255}},"lxr_fc_rights":0.09},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000008507,"ps_ttm":0.225,"sp":0.085,"statistics":{"ps_ttm":{"q8v":0.3749,"q5v":0.3138,"q2v":0.2491,"cvpos":0.0996}},"lxr_fc_rights":0.08},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000008507,"ps_ttm":0.222,"sp":0.084,"statistics":{"ps_ttm":{"q8v":0.3749,"q5v":0.314,"q2v":0.2491,"cvpos":0.0819}},"lxr_fc_rights":0.08},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000008507,"ps_ttm":0.222,"sp":0.084,"statistics":{"ps_ttm":{"q8v":0.3749,"q5v":0.3141,"q2v":0.2491,"cvpos":0.0819}},"lxr_fc_rights":0.08},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000008507,"ps_ttm":0.222,"sp":0.084,"statistics":{"ps_ttm":{"q8v":0.3749,"q5v":0.3151,"q2v":0.2491,"cvpos":0.0816}},"lxr_fc_rights":0.08},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000008507,"ps_ttm":0.225,"sp":0.085,"statistics":{"ps_ttm":{"q8v":0.3749,"q5v":0.316,"q2v":0.2491,"cvpos":0.0952}},"lxr_fc_rights":0.08},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000008507,"ps_ttm":0.227,"sp":0.086,"statistics":{"ps_ttm":{"q8v":0.3749,"q5v":0.316,"q2v":0.2506,"cvpos":0.1185}},"lxr_fc_rights":0.09},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000008507,"ps_ttm":0.225,"sp":0.085,"statistics":{"ps_ttm":{"q8v":0.3749,"q5v":0.316,"q2v":0.2511,"cvpos":0.0955}},"lxr_fc_rights":0.08},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000008507,"ps_ttm":0.201,"sp":0.076,"statistics":{"ps_ttm":{"q8v":0.3749,"q5v":0.316,"q2v":0.2511,"cvpos":0.0546}},"lxr_fc_rights":0.08},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000008507,"ps_ttm":0.201,"sp":0.076,"statistics":{"ps_ttm":{"q8v":0.3779,"q5v":0.3164,"q2v":0.2528,"cvpos":0.0544}},"lxr_fc_rights":0.08},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000008507,"ps_ttm":0.204,"sp":0.077,"statistics":{"ps_ttm":{"q8v":0.3779,"q5v":0.3183,"q2v":0.2528,"cvpos":0.0599}},"lxr_fc_rights":0.08},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000008507,"ps_ttm":0.204,"sp":0.077,"statistics":{"ps_ttm":{"q8v":0.3779,"q5v":0.3202,"q2v":0.2528,"cvpos":0.0599}},"lxr_fc_rights":0.08},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000008507,"ps_ttm":0.204,"sp":0.077,"statistics":{"ps_ttm":{"q8v":0.3779,"q5v":0.3204,"q2v":0.2528,"cvpos":0.06}},"lxr_fc_rights":0.08},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000008507,"ps_ttm":0.206,"sp":0.078,"statistics":{"ps_ttm":{"q8v":0.3779,"q5v":0.3206,"q2v":0.2528,"cvpos":0.0668}},"lxr_fc_rights":0.08},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000008507,"ps_ttm":0.198,"sp":0.075,"statistics":{"ps_ttm":{"q8v":0.3816,"q5v":0.3206,"q2v":0.2528,"cvpos":0.0476}},"lxr_fc_rights":0.07},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000008507,"ps_ttm":0.198,"sp":0.075,"statistics":{"ps_ttm":{"q8v":0.3816,"q5v":0.3206,"q2v":0.2528,"cvpos":0.0476}},"lxr_fc_rights":0.07},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000008507,"ps_ttm":0.198,"sp":0.075,"statistics":{"ps_ttm":{"q8v":0.3816,"q5v":0.3206,"q2v":0.2528,"cvpos":0.0477}},"lxr_fc_rights":0.07},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000008507,"ps_ttm":0.198,"sp":0.075,"statistics":{"ps_ttm":{"q8v":0.3816,"q5v":0.3206,"q2v":0.2528,"cvpos":0.0477}},"lxr_fc_rights":0.07},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000008507,"ps_ttm":0.198,"sp":0.075,"statistics":{"ps_ttm":{"q8v":0.3821,"q5v":0.3206,"q2v":0.2528,"cvpos":0.0477}},"lxr_fc_rights":0.07},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000008507,"ps_ttm":0.18,"sp":0.068,"statistics":{"ps_ttm":{"q8v":0.3821,"q5v":0.3207,"q2v":0.2528,"cvpos":0.0218}},"lxr_fc_rights":0.07},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000008507,"ps_ttm":0.18,"sp":0.068,"statistics":{"ps_ttm":{"q8v":0.3841,"q5v":0.3219,"q2v":0.2528,"cvpos":0.0218}},"lxr_fc_rights":0.07},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000008507,"ps_ttm":0.22,"sp":0.083,"statistics":{"ps_ttm":{"q8v":0.3841,"q5v":0.3228,"q2v":0.2528,"cvpos":0.0627}},"lxr_fc_rights":0.08},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000008507,"ps_ttm":0.222,"sp":0.084,"statistics":{"ps_ttm":{"q8v":0.3866,"q5v":0.3239,"q2v":0.2535,"cvpos":0.0627}},"lxr_fc_rights":0.08},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000008507,"ps_ttm":0.222,"sp":0.084,"statistics":{"ps_ttm":{"q8v":0.3869,"q5v":0.3269,"q2v":0.2535,"cvpos":0.0625}},"lxr_fc_rights":0.08},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000008507,"ps_ttm":0.222,"sp":0.084,"statistics":{"ps_ttm":{"q8v":0.3869,"q5v":0.3269,"q2v":0.2535,"cvpos":0.0626}},"lxr_fc_rights":0.08},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000008507,"ps_ttm":0.222,"sp":0.084,"statistics":{"ps_ttm":{"q8v":0.3869,"q5v":0.3272,"q2v":0.2536,"cvpos":0.0626}},"lxr_fc_rights":0.08},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000008507,"ps_ttm":0.225,"sp":0.085,"statistics":{"ps_ttm":{"q8v":0.3899,"q5v":0.3275,"q2v":0.2536,"cvpos":0.0706}},"lxr_fc_rights":0.08},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000008507,"ps_ttm":0.225,"sp":0.085,"statistics":{"ps_ttm":{"q8v":0.3899,"q5v":0.3275,"q2v":0.2536,"cvpos":0.0706}},"lxr_fc_rights":0.08},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000008507,"ps_ttm":0.225,"sp":0.085,"statistics":{"ps_ttm":{"q8v":0.3899,"q5v":0.3275,"q2v":0.2536,"cvpos":0.0707}},"lxr_fc_rights":0.08},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000008507,"ps_ttm":0.225,"sp":0.085,"statistics":{"ps_ttm":{"q8v":0.3899,"q5v":0.3275,"q2v":0.2536,"cvpos":0.0707}},"lxr_fc_rights":0.08},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000008507,"ps_ttm":0.225,"sp":0.085,"statistics":{"ps_ttm":{"q8v":0.3899,"q5v":0.3275,"q2v":0.2536,"cvpos":0.0707}},"lxr_fc_rights":0.08},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000008507,"ps_ttm":0.225,"sp":0.085,"statistics":{"ps_ttm":{"q8v":0.3917,"q5v":0.3275,"q2v":0.2536,"cvpos":0.0706}},"lxr_fc_rights":0.08},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000008507,"ps_ttm":0.225,"sp":0.085,"statistics":{"ps_ttm":{"q8v":0.3917,"q5v":0.3279,"q2v":0.2536,"cvpos":0.0706}},"lxr_fc_rights":0.08},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000008507,"ps_ttm":0.225,"sp":0.085,"statistics":{"ps_ttm":{"q8v":0.3917,"q5v":0.3283,"q2v":0.2536,"cvpos":0.0707}},"lxr_fc_rights":0.08},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000008507,"ps_ttm":0.225,"sp":0.085,"statistics":{"ps_ttm":{"q8v":0.3917,"q5v":0.3283,"q2v":0.2536,"cvpos":0.0707}},"lxr_fc_rights":0.08},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000008507,"ps_ttm":0.225,"sp":0.085,"statistics":{"ps_ttm":{"q8v":0.3917,"q5v":0.3283,"q2v":0.2536,"cvpos":0.0707}},"lxr_fc_rights":0.08},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000008507,"ps_ttm":0.225,"sp":0.085,"statistics":{"ps_ttm":{"q8v":0.3943,"q5v":0.3291,"q2v":0.2536,"cvpos":0.0706}},"lxr_fc_rights":0.08},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000008507,"ps_ttm":0.225,"sp":0.085,"statistics":{"ps_ttm":{"q8v":0.3943,"q5v":0.3299,"q2v":0.2551,"cvpos":0.0706}},"lxr_fc_rights":0.08},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000008507,"ps_ttm":0.225,"sp":0.085,"statistics":{"ps_ttm":{"q8v":0.3943,"q5v":0.3299,"q2v":0.2558,"cvpos":0.0707}},"lxr_fc_rights":0.08},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000008507,"ps_ttm":0.225,"sp":0.085,"statistics":{"ps_ttm":{"q8v":0.3943,"q5v":0.3299,"q2v":0.2558,"cvpos":0.0707}},"lxr_fc_rights":0.08},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000008507,"ps_ttm":0.222,"sp":0.084,"statistics":{"ps_ttm":{"q8v":0.3943,"q5v":0.3306,"q2v":0.2558,"cvpos":0.0626}},"lxr_fc_rights":0.08},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000008507,"ps_ttm":0.222,"sp":0.084,"statistics":{"ps_ttm":{"q8v":0.3953,"q5v":0.3312,"q2v":0.2559,"cvpos":0.0624}},"lxr_fc_rights":0.08},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000008507,"ps_ttm":0.222,"sp":0.084,"statistics":{"ps_ttm":{"q8v":0.3953,"q5v":0.3312,"q2v":0.2559,"cvpos":0.0624}},"lxr_fc_rights":0.08},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000008507,"ps_ttm":0.222,"sp":0.084,"statistics":{"ps_ttm":{"q8v":0.3953,"q5v":0.3312,"q2v":0.2559,"cvpos":0.0625}},"lxr_fc_rights":0.08},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000008507,"ps_ttm":0.222,"sp":0.084,"statistics":{"ps_ttm":{"q8v":0.3953,"q5v":0.3312,"q2v":0.2559,"cvpos":0.0626}},"lxr_fc_rights":0.08},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000008507,"ps_ttm":0.222,"sp":0.084,"statistics":{"ps_ttm":{"q8v":0.3959,"q5v":0.3312,"q2v":0.2559,"cvpos":0.0626}},"lxr_fc_rights":0.08},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000008507,"ps_ttm":0.283,"sp":0.084,"statistics":{"ps_ttm":{"q8v":0.3968,"q5v":0.3312,"q2v":0.2559,"cvpos":0.3406}},"lxr_fc_rights":0.08},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000008507,"ps_ttm":0.283,"sp":0.084,"statistics":{"ps_ttm":{"q8v":0.3994,"q5v":0.3312,"q2v":0.2559,"cvpos":0.3406}},"lxr_fc_rights":0.08},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000008507,"ps_ttm":0.283,"sp":0.084,"statistics":{"ps_ttm":{"q8v":0.3994,"q5v":0.3312,"q2v":0.2559,"cvpos":0.341}},"lxr_fc_rights":0.08},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000008507,"ps_ttm":0.283,"sp":0.084,"statistics":{"ps_ttm":{"q8v":0.3994,"q5v":0.3312,"q2v":0.2559,"cvpos":0.3415}},"lxr_fc_rights":0.08},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000008507,"ps_ttm":0.286,"sp":0.085,"statistics":{"ps_ttm":{"q8v":0.3994,"q5v":0.3312,"q2v":0.2559,"cvpos":0.3429}},"lxr_fc_rights":0.08},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000008507,"ps_ttm":0.286,"sp":0.085,"statistics":{"ps_ttm":{"q8v":0.4003,"q5v":0.3316,"q2v":0.2559,"cvpos":0.3419}},"lxr_fc_rights":0.08},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000008507,"ps_ttm":0.286,"sp":0.085,"statistics":{"ps_ttm":{"q8v":0.4003,"q5v":0.3325,"q2v":0.2559,"cvpos":0.3419}},"lxr_fc_rights":0.08},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000008507,"ps_ttm":0.286,"sp":0.085,"statistics":{"ps_ttm":{"q8v":0.4003,"q5v":0.3329,"q2v":0.2559,"cvpos":0.3424}},"lxr_fc_rights":0.08},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000008507,"ps_ttm":0.289,"sp":0.086,"statistics":{"ps_ttm":{"q8v":0.4003,"q5v":0.3329,"q2v":0.2559,"cvpos":0.3429}},"lxr_fc_rights":0.09},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000008507,"ps_ttm":0.293,"sp":0.087,"statistics":{"ps_ttm":{"q8v":0.4016,"q5v":0.3329,"q2v":0.2559,"cvpos":0.3442}},"lxr_fc_rights":0.09},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000008507,"ps_ttm":0.296,"sp":0.088,"statistics":{"ps_ttm":{"q8v":0.4044,"q5v":0.3329,"q2v":0.2559,"cvpos":0.3555}},"lxr_fc_rights":0.09},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000008507,"ps_ttm":0.296,"sp":0.088,"statistics":{"ps_ttm":{"q8v":0.407,"q5v":0.3329,"q2v":0.2559,"cvpos":0.3555}},"lxr_fc_rights":0.09},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000008507,"ps_ttm":0.296,"sp":0.088,"statistics":{"ps_ttm":{"q8v":0.407,"q5v":0.3329,"q2v":0.2559,"cvpos":0.356}},"lxr_fc_rights":0.09},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000008507,"ps_ttm":0.303,"sp":0.09,"statistics":{"ps_ttm":{"q8v":0.407,"q5v":0.333,"q2v":0.2559,"cvpos":0.3714}},"lxr_fc_rights":0.09},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000008507,"ps_ttm":0.269,"sp":0.08,"statistics":{"ps_ttm":{"q8v":0.407,"q5v":0.333,"q2v":0.2559,"cvpos":0.2721}},"lxr_fc_rights":0.08},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000008507,"ps_ttm":0.269,"sp":0.08,"statistics":{"ps_ttm":{"q8v":0.4076,"q5v":0.333,"q2v":0.2559,"cvpos":0.2714}},"lxr_fc_rights":0.08},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000008507,"ps_ttm":0.236,"sp":0.07,"statistics":{"ps_ttm":{"q8v":0.4112,"q5v":0.333,"q2v":0.2559,"cvpos":0.0706}},"lxr_fc_rights":0.07},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000008507,"ps_ttm":0.256,"sp":0.076,"statistics":{"ps_ttm":{"q8v":0.4112,"q5v":0.333,"q2v":0.2559,"cvpos":0.1902}},"lxr_fc_rights":0.08},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000008507,"ps_ttm":0.316,"sp":0.094,"statistics":{"ps_ttm":{"q8v":0.4112,"q5v":0.3337,"q2v":0.2559,"cvpos":0.4245}},"lxr_fc_rights":0.09},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000008507,"ps_ttm":0.316,"sp":0.094,"statistics":{"ps_ttm":{"q8v":0.4172,"q5v":0.3343,"q2v":0.2559,"cvpos":0.4245}},"lxr_fc_rights":0.09},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000008507,"ps_ttm":0.33,"sp":0.098,"statistics":{"ps_ttm":{"q8v":0.4174,"q5v":0.3348,"q2v":0.2559,"cvpos":0.46}},"lxr_fc_rights":0.1},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000008507,"ps_ttm":0.296,"sp":0.088,"statistics":{"ps_ttm":{"q8v":0.4197,"q5v":0.3348,"q2v":0.2559,"cvpos":0.3501}},"lxr_fc_rights":0.09},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000008507,"ps_ttm":0.205,"sp":0.061,"statistics":{"ps_ttm":{"q8v":0.4197,"q5v":0.3348,"q2v":0.2559,"cvpos":0.0503}},"lxr_fc_rights":0.06},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000008507,"ps_ttm":0.239,"sp":0.071,"statistics":{"ps_ttm":{"q8v":0.4197,"q5v":0.3348,"q2v":0.2583,"cvpos":0.0939}},"lxr_fc_rights":0.07},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000008507,"ps_ttm":0.219,"sp":0.065,"statistics":{"ps_ttm":{"q8v":0.4197,"q5v":0.3348,"q2v":0.2583,"cvpos":0.0585}},"lxr_fc_rights":0.06},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000008507,"ps_ttm":0.219,"sp":0.065,"statistics":{"ps_ttm":{"q8v":0.4247,"q5v":0.3348,"q2v":0.2583,"cvpos":0.0583}},"lxr_fc_rights":0.06},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000008507,"ps_ttm":0.236,"sp":0.07,"statistics":{"ps_ttm":{"q8v":0.4247,"q5v":0.3348,"q2v":0.2603,"cvpos":0.0665}},"lxr_fc_rights":0.07},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000008507,"ps_ttm":0.236,"sp":0.07,"statistics":{"ps_ttm":{"q8v":0.4247,"q5v":0.3348,"q2v":0.2607,"cvpos":0.0666}},"lxr_fc_rights":0.07},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000008507,"ps_ttm":0.236,"sp":0.07,"statistics":{"ps_ttm":{"q8v":0.4247,"q5v":0.3348,"q2v":0.2607,"cvpos":0.0667}},"lxr_fc_rights":0.07},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000008507,"ps_ttm":0.236,"sp":0.07,"statistics":{"ps_ttm":{"q8v":0.4247,"q5v":0.3348,"q2v":0.2619,"cvpos":0.0667}},"lxr_fc_rights":0.07},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000008507,"ps_ttm":0.226,"sp":0.067,"statistics":{"ps_ttm":{"q8v":0.4248,"q5v":0.3348,"q2v":0.2625,"cvpos":0.0584}},"lxr_fc_rights":0.07},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000008507,"ps_ttm":0.226,"sp":0.067,"statistics":{"ps_ttm":{"q8v":0.4248,"q5v":0.3348,"q2v":0.2641,"cvpos":0.0585}},"lxr_fc_rights":0.07},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000008507,"ps_ttm":0.232,"sp":0.069,"statistics":{"ps_ttm":{"q8v":0.4248,"q5v":0.3348,"q2v":0.2641,"cvpos":0.0599}},"lxr_fc_rights":0.07},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000008507,"ps_ttm":0.31,"sp":0.092,"statistics":{"ps_ttm":{"q8v":0.4248,"q5v":0.3348,"q2v":0.2641,"cvpos":0.3556}},"lxr_fc_rights":0.09},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000008507,"ps_ttm":0.33,"sp":0.098,"statistics":{"ps_ttm":{"q8v":0.4273,"q5v":0.3366,"q2v":0.2641,"cvpos":0.4429}},"lxr_fc_rights":0.1},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000008507,"ps_ttm":0.269,"sp":0.08,"statistics":{"ps_ttm":{"q8v":0.4324,"q5v":0.3366,"q2v":0.2641,"cvpos":0.2541}},"lxr_fc_rights":0.08},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000008507,"ps_ttm":0.417,"sp":0.124,"statistics":{"ps_ttm":{"q8v":0.4324,"q5v":0.3371,"q2v":0.2641,"cvpos":0.781}},"lxr_fc_rights":0.12},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000008507,"ps_ttm":0.202,"sp":0.06,"statistics":{"ps_ttm":{"q8v":0.4324,"q5v":0.3366,"q2v":0.2641,"cvpos":0.045}},"lxr_fc_rights":0.06},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000008507,"ps_ttm":0.172,"sp":0.051,"statistics":{"ps_ttm":{"q8v":0.435,"q5v":0.3384,"q2v":0.2641,"cvpos":0}},"lxr_fc_rights":0.05},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000008507,"ps_ttm":0.172,"sp":0.051,"statistics":{"ps_ttm":{"q8v":0.4367,"q5v":0.3384,"q2v":0.2641,"cvpos":0}},"lxr_fc_rights":0.05},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000008507,"ps_ttm":0.172,"sp":0.051,"statistics":{"ps_ttm":{"q8v":0.4367,"q5v":0.3386,"q2v":0.2641,"cvpos":0}},"lxr_fc_rights":0.05},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000008507,"ps_ttm":0.172,"sp":0.051,"statistics":{"ps_ttm":{"q8v":0.4367,"q5v":0.3388,"q2v":0.2641,"cvpos":0}},"lxr_fc_rights":0.05},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000008507,"ps_ttm":0.172,"sp":0.051,"statistics":{"ps_ttm":{"q8v":0.4375,"q5v":0.3388,"q2v":0.2641,"cvpos":0}},"lxr_fc_rights":0.05},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000008507,"ps_ttm":0.172,"sp":0.051,"statistics":{"ps_ttm":{"q8v":0.4502,"q5v":0.3388,"q2v":0.2644,"cvpos":0}},"lxr_fc_rights":0.05},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000008507,"ps_ttm":0.172,"sp":0.051,"statistics":{"ps_ttm":{"q8v":0.4502,"q5v":0.3388,"q2v":0.2648,"cvpos":0}},"lxr_fc_rights":0.05},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000008507,"ps_ttm":0.172,"sp":0.051,"statistics":{"ps_ttm":{"q8v":0.4502,"q5v":0.3388,"q2v":0.2655,"cvpos":0}},"lxr_fc_rights":0.05},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000008507,"ps_ttm":0.172,"sp":0.051,"statistics":{"ps_ttm":{"q8v":0.4512,"q5v":0.3388,"q2v":0.2655,"cvpos":0}},"lxr_fc_rights":0.05},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000008507,"ps_ttm":0.172,"sp":0.051,"statistics":{"ps_ttm":{"q8v":0.4549,"q5v":0.3389,"q2v":0.2655,"cvpos":0}},"lxr_fc_rights":0.05},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000008507,"ps_ttm":0.172,"sp":0.051,"statistics":{"ps_ttm":{"q8v":0.4549,"q5v":0.34,"q2v":0.2655,"cvpos":0}},"lxr_fc_rights":0.05},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000008507,"ps_ttm":0.175,"sp":0.052,"statistics":{"ps_ttm":{"q8v":0.4549,"q5v":0.34,"q2v":0.2655,"cvpos":0.0027}},"lxr_fc_rights":0.05},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000008507,"ps_ttm":0.175,"sp":0.052,"statistics":{"ps_ttm":{"q8v":0.4549,"q5v":0.34,"q2v":0.2655,"cvpos":0.0027}},"lxr_fc_rights":0.05},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000008507,"ps_ttm":0.175,"sp":0.052,"statistics":{"ps_ttm":{"q8v":0.4549,"q5v":0.34,"q2v":0.2655,"cvpos":0.0027}},"lxr_fc_rights":0.05},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000008507,"ps_ttm":0.172,"sp":0.051,"statistics":{"ps_ttm":{"q8v":0.4549,"q5v":0.3411,"q2v":0.2664,"cvpos":0}},"lxr_fc_rights":0.05},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000008507,"ps_ttm":0.172,"sp":0.051,"statistics":{"ps_ttm":{"q8v":0.4549,"q5v":0.3411,"q2v":0.2664,"cvpos":0}},"lxr_fc_rights":0.05},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000008507,"ps_ttm":0.182,"sp":0.054,"statistics":{"ps_ttm":{"q8v":0.4549,"q5v":0.3411,"q2v":0.2664,"cvpos":0}},"lxr_fc_rights":0.05},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000008507,"ps_ttm":0.182,"sp":0.054,"statistics":{"ps_ttm":{"q8v":0.4604,"q5v":0.3415,"q2v":0.2664,"cvpos":0}},"lxr_fc_rights":0.05},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000008507,"ps_ttm":0.182,"sp":0.054,"statistics":{"ps_ttm":{"q8v":0.4706,"q5v":0.3419,"q2v":0.2664,"cvpos":0}},"lxr_fc_rights":0.05},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000008507,"ps_ttm":0.182,"sp":0.054,"statistics":{"ps_ttm":{"q8v":0.4782,"q5v":0.3419,"q2v":0.2664,"cvpos":0}},"lxr_fc_rights":0.05},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000008507,"ps_ttm":0.182,"sp":0.054,"statistics":{"ps_ttm":{"q8v":0.4782,"q5v":0.3419,"q2v":0.267,"cvpos":0}},"lxr_fc_rights":0.05},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000008507,"ps_ttm":0.182,"sp":0.054,"statistics":{"ps_ttm":{"q8v":0.4782,"q5v":0.342,"q2v":0.2679,"cvpos":0}},"lxr_fc_rights":0.05},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000008507,"ps_ttm":0.182,"sp":0.054,"statistics":{"ps_ttm":{"q8v":0.4782,"q5v":0.3427,"q2v":0.2679,"cvpos":0}},"lxr_fc_rights":0.05},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000008507,"ps_ttm":0.182,"sp":0.054,"statistics":{"ps_ttm":{"q8v":0.4833,"q5v":0.3433,"q2v":0.2679,"cvpos":0}},"lxr_fc_rights":0.05},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000008507,"ps_ttm":0.185,"sp":0.055,"statistics":{"ps_ttm":{"q8v":0.4833,"q5v":0.3433,"q2v":0.2679,"cvpos":0}},"lxr_fc_rights":0.05},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000008507,"ps_ttm":0.185,"sp":0.055,"statistics":{"ps_ttm":{"q8v":0.4833,"q5v":0.3433,"q2v":0.2679,"cvpos":0}},"lxr_fc_rights":0.05},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000008507,"ps_ttm":0.185,"sp":0.055,"statistics":{"ps_ttm":{"q8v":0.4833,"q5v":0.3433,"q2v":0.2679,"cvpos":0}},"lxr_fc_rights":0.05},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000008507,"ps_ttm":0.185,"sp":0.055,"statistics":{"ps_ttm":{"q8v":0.4833,"q5v":0.3444,"q2v":0.2679,"cvpos":0}},"lxr_fc_rights":0.05},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000008507,"ps_ttm":0.185,"sp":0.055,"statistics":{"ps_ttm":{"q8v":0.4986,"q5v":0.3456,"q2v":0.2679,"cvpos":0}},"lxr_fc_rights":0.05},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000008507,"ps_ttm":0.185,"sp":0.055,"statistics":{"ps_ttm":{"q8v":0.4986,"q5v":0.3456,"q2v":0.2679,"cvpos":0}},"lxr_fc_rights":0.05},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000008507,"ps_ttm":0.185,"sp":0.055,"statistics":{"ps_ttm":{"q8v":0.4986,"q5v":0.3456,"q2v":0.2679,"cvpos":0}},"lxr_fc_rights":0.05},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000008507,"ps_ttm":0.185,"sp":0.055,"statistics":{"ps_ttm":{"q8v":0.4986,"q5v":0.3456,"q2v":0.2679,"cvpos":0}},"lxr_fc_rights":0.05},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000008507,"ps_ttm":0.185,"sp":0.055,"statistics":{"ps_ttm":{"q8v":0.5011,"q5v":0.3456,"q2v":0.2679,"cvpos":0}},"lxr_fc_rights":0.05},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000008507,"ps_ttm":0.202,"sp":0.06,"statistics":{"ps_ttm":{"q8v":0.5078,"q5v":0.3456,"q2v":0.2679,"cvpos":0}},"lxr_fc_rights":0.06},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000008507,"ps_ttm":0.202,"sp":0.06,"statistics":{"ps_ttm":{"q8v":0.5087,"q5v":0.3456,"q2v":0.2679,"cvpos":0}},"lxr_fc_rights":0.06},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000008507,"ps_ttm":0.202,"sp":0.06,"statistics":{"ps_ttm":{"q8v":0.5087,"q5v":0.3456,"q2v":0.2679,"cvpos":0}},"lxr_fc_rights":0.06},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000008507,"ps_ttm":0.205,"sp":0.061,"statistics":{"ps_ttm":{"q8v":0.5087,"q5v":0.3456,"q2v":0.2679,"cvpos":0}},"lxr_fc_rights":0.06},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000008507,"ps_ttm":0.205,"sp":0.061,"statistics":{"ps_ttm":{"q8v":0.5106,"q5v":0.3457,"q2v":0.2679,"cvpos":0}},"lxr_fc_rights":0.06},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000008507,"ps_ttm":0.205,"sp":0.061,"statistics":{"ps_ttm":{"q8v":0.5138,"q5v":0.3465,"q2v":0.2693,"cvpos":0}},"lxr_fc_rights":0.06},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000008507,"ps_ttm":0.205,"sp":0.061,"statistics":{"ps_ttm":{"q8v":0.5138,"q5v":0.3475,"q2v":0.2698,"cvpos":0}},"lxr_fc_rights":0.06},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000008507,"ps_ttm":0.212,"sp":0.063,"statistics":{"ps_ttm":{"q8v":0.5138,"q5v":0.3478,"q2v":0.2702,"cvpos":0}},"lxr_fc_rights":0.06},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000008507,"ps_ttm":0.212,"sp":0.063,"statistics":{"ps_ttm":{"q8v":0.5138,"q5v":0.3478,"q2v":0.2702,"cvpos":0}},"lxr_fc_rights":0.06},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000008507,"ps_ttm":0.239,"sp":0.071,"statistics":{"ps_ttm":{"q8v":0.5138,"q5v":0.3479,"q2v":0.2702,"cvpos":0.0231}},"lxr_fc_rights":0.07},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000008507,"ps_ttm":0.239,"sp":0.071,"statistics":{"ps_ttm":{"q8v":0.5163,"q5v":0.3494,"q2v":0.2702,"cvpos":0.0231}},"lxr_fc_rights":0.07},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000008507,"ps_ttm":0.236,"sp":0.07,"statistics":{"ps_ttm":{"q8v":0.5163,"q5v":0.3494,"q2v":0.2702,"cvpos":0.0041}},"lxr_fc_rights":0.07},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000008507,"ps_ttm":0.236,"sp":0.07,"statistics":{"ps_ttm":{"q8v":0.5163,"q5v":0.3494,"q2v":0.2702,"cvpos":0.0041}},"lxr_fc_rights":0.07},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000008507,"ps_ttm":0.236,"sp":0.07,"statistics":{"ps_ttm":{"q8v":0.5163,"q5v":0.3494,"q2v":0.2702,"cvpos":0.0041}},"lxr_fc_rights":0.07},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000008507,"ps_ttm":0.236,"sp":0.07,"statistics":{"ps_ttm":{"q8v":0.5163,"q5v":0.3494,"q2v":0.2702,"cvpos":0.0041}},"lxr_fc_rights":0.07},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000008507,"ps_ttm":0.236,"sp":0.07,"statistics":{"ps_ttm":{"q8v":0.5219,"q5v":0.3514,"q2v":0.2702,"cvpos":0.0041}},"lxr_fc_rights":0.07},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000008507,"ps_ttm":0.236,"sp":0.07,"statistics":{"ps_ttm":{"q8v":0.5247,"q5v":0.3518,"q2v":0.2702,"cvpos":0.0041}},"lxr_fc_rights":0.07},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000008507,"ps_ttm":0.236,"sp":0.07,"statistics":{"ps_ttm":{"q8v":0.5247,"q5v":0.3518,"q2v":0.2709,"cvpos":0.0041}},"lxr_fc_rights":0.07},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000008507,"ps_ttm":0.236,"sp":0.07,"statistics":{"ps_ttm":{"q8v":0.5247,"q5v":0.3518,"q2v":0.2709,"cvpos":0.0041}},"lxr_fc_rights":0.07},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000008507,"ps_ttm":0.236,"sp":0.07,"statistics":{"ps_ttm":{"q8v":0.5247,"q5v":0.3518,"q2v":0.2709,"cvpos":0.0041}},"lxr_fc_rights":0.07},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000008507,"ps_ttm":0.236,"sp":0.07,"statistics":{"ps_ttm":{"q8v":0.5247,"q5v":0.3518,"q2v":0.2709,"cvpos":0.0041}},"lxr_fc_rights":0.07},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000008507,"ps_ttm":0.236,"sp":0.07,"statistics":{"ps_ttm":{"q8v":0.5247,"q5v":0.3518,"q2v":0.2709,"cvpos":0.0041}},"lxr_fc_rights":0.07},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000008507,"ps_ttm":0.236,"sp":0.07,"statistics":{"ps_ttm":{"q8v":0.5247,"q5v":0.3518,"q2v":0.2709,"cvpos":0.0041}},"lxr_fc_rights":0.07},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000008507,"ps_ttm":0.236,"sp":0.07,"statistics":{"ps_ttm":{"q8v":0.5247,"q5v":0.3518,"q2v":0.2709,"cvpos":0.0041}},"lxr_fc_rights":0.07},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000008507,"ps_ttm":0.249,"sp":0.074,"statistics":{"ps_ttm":{"q8v":0.5247,"q5v":0.3518,"q2v":0.2725,"cvpos":0.0435}},"lxr_fc_rights":0.07},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000008507,"ps_ttm":0.249,"sp":0.074,"statistics":{"ps_ttm":{"q8v":0.5276,"q5v":0.3531,"q2v":0.2725,"cvpos":0.0434}},"lxr_fc_rights":0.07},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000008507,"ps_ttm":0.249,"sp":0.074,"statistics":{"ps_ttm":{"q8v":0.5276,"q5v":0.3553,"q2v":0.2725,"cvpos":0.0434}},"lxr_fc_rights":0.07},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000008507,"ps_ttm":0.249,"sp":0.074,"statistics":{"ps_ttm":{"q8v":0.5276,"q5v":0.3561,"q2v":0.2726,"cvpos":0.0435}},"lxr_fc_rights":0.07},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000008507,"ps_ttm":0.249,"sp":0.074,"statistics":{"ps_ttm":{"q8v":0.5276,"q5v":0.3564,"q2v":0.275,"cvpos":0.0435}},"lxr_fc_rights":0.07},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000008507,"ps_ttm":0.276,"sp":0.082,"statistics":{"ps_ttm":{"q8v":0.5291,"q5v":0.3566,"q2v":0.275,"cvpos":0.2157}},"lxr_fc_rights":0.08},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000008507,"ps_ttm":0.276,"sp":0.082,"statistics":{"ps_ttm":{"q8v":0.5304,"q5v":0.3566,"q2v":0.275,"cvpos":0.2157}},"lxr_fc_rights":0.08},{"date":"2024-06-25T16:00:00.000Z","stockId":1000000000008507,"ps_ttm":0.276,"sp":0.082,"statistics":{"ps_ttm":{"q8v":0.5304,"q5v":0.3566,"q2v":0.275,"cvpos":0.216}},"lxr_fc_rights":0.08},{"date":"2024-06-24T16:00:00.000Z","stockId":1000000000008507,"ps_ttm":0.276,"sp":0.082,"statistics":{"ps_ttm":{"q8v":0.5304,"q5v":0.3568,"q2v":0.275,"cvpos":0.2163}},"lxr_fc_rights":0.08},{"date":"2024-06-23T16:00:00.000Z","stockId":1000000000008507,"ps_ttm":0.276,"sp":0.082,"statistics":{"ps_ttm":{"q8v":0.5304,"q5v":0.3569,"q2v":0.275,"cvpos":0.2163}},"lxr_fc_rights":0.08},{"date":"2024-06-20T16:00:00.000Z","stockId":1000000000008507,"ps_ttm":0.298,"sp":0.082,"statistics":{"ps_ttm":{"q8v":0.5332,"q5v":0.3584,"q2v":0.275,"cvpos":0.2415}},"lxr_fc_rights":0.08},{"date":"2024-06-19T16:00:00.000Z","stockId":1000000000008507,"ps_ttm":0.298,"sp":0.082,"statistics":{"ps_ttm":{"q8v":0.5332,"q5v":0.3599,"q2v":0.275,"cvpos":0.2415}},"lxr_fc_rights":0.08},{"ps_ttm":0.298,"sp":0.082,"stockId":1000000000008507,"date":"2024-06-18T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.5332,"q5v":0.3599,"q2v":0.275,"cvpos":0.2418}},"lxr_fc_rights":0.08},{"date":"2024-06-17T16:00:00.000Z","stockId":1000000000008507,"ps_ttm":0.313,"sp":0.086,"statistics":{"ps_ttm":{"q8v":0.5332,"q5v":0.3599,"q2v":0.275,"cvpos":0.2639}},"lxr_fc_rights":0.09},{"date":"2024-06-16T16:00:00.000Z","stockId":1000000000008507,"ps_ttm":0.313,"sp":0.086,"statistics":{"ps_ttm":{"q8v":0.5332,"q5v":0.3599,"q2v":0.275,"cvpos":0.2639}},"lxr_fc_rights":0.09},{"date":"2024-06-13T16:00:00.000Z","stockId":1000000000008507,"ps_ttm":0.313,"sp":0.086,"statistics":{"ps_ttm":{"q8v":0.5342,"q5v":0.3599,"q2v":0.275,"cvpos":0.2632}},"lxr_fc_rights":0.09},{"date":"2024-06-12T16:00:00.000Z","stockId":1000000000008507,"ps_ttm":0.313,"sp":0.086,"statistics":{"ps_ttm":{"q8v":0.5342,"q5v":0.3599,"q2v":0.275,"cvpos":0.2636}},"lxr_fc_rights":0.09},{"date":"2024-06-11T16:00:00.000Z","stockId":1000000000008507,"ps_ttm":0.313,"sp":0.086,"statistics":{"ps_ttm":{"q8v":0.5342,"q5v":0.3601,"q2v":0.275,"cvpos":0.2639}},"lxr_fc_rights":0.09},{"date":"2024-06-10T16:00:00.000Z","stockId":1000000000008507,"ps_ttm":0.313,"sp":0.086,"statistics":{"ps_ttm":{"q8v":0.5342,"q5v":0.3603,"q2v":0.275,"cvpos":0.2643}},"lxr_fc_rights":0.09},{"date":"2024-06-06T16:00:00.000Z","stockId":1000000000008507,"ps_ttm":0.313,"sp":0.086,"statistics":{"ps_ttm":{"q8v":0.5388,"q5v":0.3603,"q2v":0.275,"cvpos":0.2632}},"lxr_fc_rights":0.09},{"date":"2024-06-05T16:00:00.000Z","stockId":1000000000008507,"ps_ttm":0.313,"sp":0.086,"statistics":{"ps_ttm":{"q8v":0.5417,"q5v":0.3603,"q2v":0.275,"cvpos":0.2632}},"lxr_fc_rights":0.09},{"date":"2024-06-04T16:00:00.000Z","stockId":1000000000008507,"ps_ttm":0.313,"sp":0.086,"statistics":{"ps_ttm":{"q8v":0.5417,"q5v":0.3603,"q2v":0.275,"cvpos":0.2636}},"lxr_fc_rights":0.09},{"date":"2024-06-03T16:00:00.000Z","stockId":1000000000008507,"ps_ttm":0.313,"sp":0.086,"statistics":{"ps_ttm":{"q8v":0.5417,"q5v":0.3603,"q2v":0.275,"cvpos":0.2639}},"lxr_fc_rights":0.09},{"ps_ttm":0.313,"sp":0.086,"stockId":1000000000008507,"date":"2024-06-02T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.5417,"q5v":0.3603,"q2v":0.275,"cvpos":0.2639}},"lxr_fc_rights":0.09},{"ps_ttm":0.295,"sp":0.081,"stockId":1000000000008507,"date":"2024-05-30T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.5473,"q5v":0.3603,"q2v":0.275,"cvpos":0.2374}},"lxr_fc_rights":0.08},{"date":"2024-05-29T16:00:00.000Z","stockId":1000000000008507,"ps_ttm":0.298,"sp":0.082,"statistics":{"ps_ttm":{"q8v":0.5586,"q5v":0.3603,"q2v":0.275,"cvpos":0.2402}},"lxr_fc_rights":0.08},{"date":"2024-05-28T16:00:00.000Z","stockId":1000000000008507,"ps_ttm":0.298,"sp":0.082,"statistics":{"ps_ttm":{"q8v":0.5586,"q5v":0.3603,"q2v":0.275,"cvpos":0.2405}},"lxr_fc_rights":0.08},{"date":"2024-05-27T16:00:00.000Z","stockId":1000000000008507,"ps_ttm":0.298,"sp":0.082,"statistics":{"ps_ttm":{"q8v":0.5586,"q5v":0.3603,"q2v":0.275,"cvpos":0.2408}},"lxr_fc_rights":0.08},{"ps_ttm":0.298,"sp":0.082,"stockId":1000000000008507,"date":"2024-05-26T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.5586,"q5v":0.3603,"q2v":0.275,"cvpos":0.2408}},"lxr_fc_rights":0.08},{"date":"2024-05-23T16:00:00.000Z","stockId":1000000000008507,"ps_ttm":0.349,"sp":0.096,"statistics":{"ps_ttm":{"q8v":0.5614,"q5v":0.3603,"q2v":0.275,"cvpos":0.441}},"lxr_fc_rights":0.1},{"ps_ttm":0.349,"sp":0.096,"stockId":1000000000008507,"date":"2024-05-22T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.5614,"q5v":0.3603,"q2v":0.275,"cvpos":0.441}},"lxr_fc_rights":0.1},{"date":"2024-05-21T16:00:00.000Z","stockId":1000000000008507,"ps_ttm":0.306,"sp":0.084,"statistics":{"ps_ttm":{"q8v":0.5614,"q5v":0.3603,"q2v":0.275,"cvpos":0.2459}},"lxr_fc_rights":0.08},{"date":"2024-05-20T16:00:00.000Z","stockId":1000000000008507,"ps_ttm":0.302,"sp":0.083,"statistics":{"ps_ttm":{"q8v":0.5614,"q5v":0.3619,"q2v":0.275,"cvpos":0.2408}},"lxr_fc_rights":0.08},{"date":"2024-05-19T16:00:00.000Z","stockId":1000000000008507,"ps_ttm":0.302,"sp":0.083,"statistics":{"ps_ttm":{"q8v":0.5614,"q5v":0.3635,"q2v":0.275,"cvpos":0.2408}},"lxr_fc_rights":0.08},{"date":"2024-05-16T16:00:00.000Z","stockId":1000000000008507,"ps_ttm":0.295,"sp":0.081,"statistics":{"ps_ttm":{"q8v":0.5614,"q5v":0.3639,"q2v":0.275,"cvpos":0.2378}},"lxr_fc_rights":0.08},{"ps_ttm":0.295,"sp":0.081,"stockId":1000000000008507,"date":"2024-05-15T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.5614,"q5v":0.3639,"q2v":0.275,"cvpos":0.2378}},"lxr_fc_rights":0.08},{"date":"2024-05-13T16:00:00.000Z","stockId":1000000000008507,"ps_ttm":0.313,"sp":0.086,"statistics":{"ps_ttm":{"q8v":0.5614,"q5v":0.3639,"q2v":0.275,"cvpos":0.2503}},"lxr_fc_rights":0.09},{"date":"2024-05-12T16:00:00.000Z","stockId":1000000000008507,"ps_ttm":0.313,"sp":0.086,"statistics":{"ps_ttm":{"q8v":0.5614,"q5v":0.3639,"q2v":0.275,"cvpos":0.2503}},"lxr_fc_rights":0.09},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000008507,"ps_ttm":0.313,"sp":0.086,"statistics":{"ps_ttm":{"q8v":0.5642,"q5v":0.3639,"q2v":0.275,"cvpos":0.2497}},"lxr_fc_rights":0.09},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000008507,"ps_ttm":0.313,"sp":0.086,"statistics":{"ps_ttm":{"q8v":0.5642,"q5v":0.3639,"q2v":0.275,"cvpos":0.2497}},"lxr_fc_rights":0.09},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000008507,"ps_ttm":0.313,"sp":0.086,"statistics":{"ps_ttm":{"q8v":0.5642,"q5v":0.3639,"q2v":0.275,"cvpos":0.25}},"lxr_fc_rights":0.09},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000008507,"ps_ttm":0.313,"sp":0.086,"statistics":{"ps_ttm":{"q8v":0.5642,"q5v":0.3639,"q2v":0.275,"cvpos":0.2503}},"lxr_fc_rights":0.09},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000008507,"ps_ttm":0.313,"sp":0.086,"statistics":{"ps_ttm":{"q8v":0.5755,"q5v":0.3639,"q2v":0.275,"cvpos":0.2503}},"lxr_fc_rights":0.09},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000008507,"ps_ttm":0.313,"sp":0.086,"statistics":{"ps_ttm":{"q8v":0.5901,"q5v":0.3639,"q2v":0.275,"cvpos":0.2497}},"lxr_fc_rights":0.09},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000008507,"ps_ttm":0.313,"sp":0.086,"statistics":{"ps_ttm":{"q8v":0.5924,"q5v":0.3639,"q2v":0.275,"cvpos":0.2497}},"lxr_fc_rights":0.09},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000008507,"ps_ttm":0.313,"sp":0.086,"statistics":{"ps_ttm":{"q8v":0.5924,"q5v":0.3639,"q2v":0.275,"cvpos":0.25}},"lxr_fc_rights":0.09},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000008507,"ps_ttm":0.313,"sp":0.086,"statistics":{"ps_ttm":{"q8v":0.5924,"q5v":0.3639,"q2v":0.275,"cvpos":0.25}},"lxr_fc_rights":0.09},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000008507,"ps_ttm":0.313,"sp":0.086,"statistics":{"ps_ttm":{"q8v":0.5953,"q5v":0.3639,"q2v":0.275,"cvpos":0.2493}},"lxr_fc_rights":0.09},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000008507,"ps_ttm":0.32,"sp":0.088,"statistics":{"ps_ttm":{"q8v":0.5953,"q5v":0.3639,"q2v":0.275,"cvpos":0.2629}},"lxr_fc_rights":0.09},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000008507,"ps_ttm":0.324,"sp":0.089,"statistics":{"ps_ttm":{"q8v":0.6105,"q5v":0.3639,"q2v":0.275,"cvpos":0.2768}},"lxr_fc_rights":0.09},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000008507,"ps_ttm":0.349,"sp":0.096,"statistics":{"ps_ttm":{"q8v":0.6105,"q5v":0.3639,"q2v":0.275,"cvpos":0.4158}},"lxr_fc_rights":0.1},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000008507,"ps_ttm":0.349,"sp":0.096,"statistics":{"ps_ttm":{"q8v":0.6122,"q5v":0.3639,"q2v":0.275,"cvpos":0.4158}},"lxr_fc_rights":0.1},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000008507,"ps_ttm":0.331,"sp":0.091,"statistics":{"ps_ttm":{"q8v":0.6308,"q5v":0.3639,"q2v":0.275,"cvpos":0.2981}},"lxr_fc_rights":0.09},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000008507,"ps_ttm":0.331,"sp":0.091,"statistics":{"ps_ttm":{"q8v":0.6614,"q5v":0.3639,"q2v":0.275,"cvpos":0.2981}},"lxr_fc_rights":0.09},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000008507,"ps_ttm":0.331,"sp":0.091,"statistics":{"ps_ttm":{"q8v":0.6726,"q5v":0.3639,"q2v":0.275,"cvpos":0.2985}},"lxr_fc_rights":0.09},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000008507,"ps_ttm":0.331,"sp":0.091,"statistics":{"ps_ttm":{"q8v":0.6726,"q5v":0.3639,"q2v":0.275,"cvpos":0.2989}},"lxr_fc_rights":0.09},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000008507,"ps_ttm":0.331,"sp":0.091,"statistics":{"ps_ttm":{"q8v":0.6726,"q5v":0.3639,"q2v":0.275,"cvpos":0.2989}},"lxr_fc_rights":0.09},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000008507,"ps_ttm":0.331,"sp":0.091,"statistics":{"ps_ttm":{"q8v":0.6726,"q5v":0.3639,"q2v":0.275,"cvpos":0.2981}},"lxr_fc_rights":0.09},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000008507,"ps_ttm":0.331,"sp":0.091,"statistics":{"ps_ttm":{"q8v":0.6726,"q5v":0.3639,"q2v":0.275,"cvpos":0.2981}},"lxr_fc_rights":0.09},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000008507,"ps_ttm":0.328,"sp":0.09,"statistics":{"ps_ttm":{"q8v":0.6726,"q5v":0.3648,"q2v":0.275,"cvpos":0.2809}},"lxr_fc_rights":0.09},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000008507,"ps_ttm":0.328,"sp":0.09,"statistics":{"ps_ttm":{"q8v":0.6726,"q5v":0.3657,"q2v":0.275,"cvpos":0.2813}},"lxr_fc_rights":0.09},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000008507,"ps_ttm":0.328,"sp":0.09,"statistics":{"ps_ttm":{"q8v":0.6726,"q5v":0.3658,"q2v":0.275,"cvpos":0.2813}},"lxr_fc_rights":0.09},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000008507,"ps_ttm":0.328,"sp":0.09,"statistics":{"ps_ttm":{"q8v":0.6726,"q5v":0.3658,"q2v":0.275,"cvpos":0.2809}},"lxr_fc_rights":0.09},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000008507,"ps_ttm":0.342,"sp":0.094,"statistics":{"ps_ttm":{"q8v":0.6726,"q5v":0.3658,"q2v":0.275,"cvpos":0.3709}},"lxr_fc_rights":0.09},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000008507,"ps_ttm":0.335,"sp":0.092,"statistics":{"ps_ttm":{"q8v":0.6726,"q5v":0.3659,"q2v":0.275,"cvpos":0.3197}},"lxr_fc_rights":0.09},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000008507,"ps_ttm":0.349,"sp":0.096,"statistics":{"ps_ttm":{"q8v":0.6802,"q5v":0.366,"q2v":0.275,"cvpos":0.397}},"lxr_fc_rights":0.1},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000008507,"ps_ttm":0.364,"sp":0.1,"statistics":{"ps_ttm":{"q8v":0.6802,"q5v":0.3671,"q2v":0.275,"cvpos":0.4559}},"lxr_fc_rights":0.1},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000008507,"ps_ttm":0.382,"sp":0.105,"statistics":{"ps_ttm":{"q8v":0.6802,"q5v":0.3682,"q2v":0.275,"cvpos":0.5394}},"lxr_fc_rights":0.1},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000008507,"ps_ttm":0.382,"sp":0.105,"statistics":{"ps_ttm":{"q8v":0.684,"q5v":0.3682,"q2v":0.275,"cvpos":0.5394}},"lxr_fc_rights":0.1},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000008507,"ps_ttm":0.382,"sp":0.105,"statistics":{"ps_ttm":{"q8v":0.684,"q5v":0.3686,"q2v":0.275,"cvpos":0.5379}},"lxr_fc_rights":0.1},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000008507,"ps_ttm":0.382,"sp":0.105,"statistics":{"ps_ttm":{"q8v":0.684,"q5v":0.3686,"q2v":0.275,"cvpos":0.5379}},"lxr_fc_rights":0.1},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000008507,"ps_ttm":0.408,"sp":0.112,"statistics":{"ps_ttm":{"q8v":0.684,"q5v":0.3684,"q2v":0.275,"cvpos":0.5943}},"lxr_fc_rights":0.11},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000008507,"ps_ttm":0.408,"sp":0.112,"statistics":{"ps_ttm":{"q8v":0.684,"q5v":0.3682,"q2v":0.275,"cvpos":0.5951}},"lxr_fc_rights":0.11},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000008507,"ps_ttm":0.408,"sp":0.112,"statistics":{"ps_ttm":{"q8v":0.6877,"q5v":0.3682,"q2v":0.275,"cvpos":0.5951}},"lxr_fc_rights":0.11},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000008507,"ps_ttm":0.411,"sp":0.113,"statistics":{"ps_ttm":{"q8v":0.6877,"q5v":0.3686,"q2v":0.275,"cvpos":0.5935}},"lxr_fc_rights":0.11},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000008507,"ps_ttm":0.4,"sp":0.11,"statistics":{"ps_ttm":{"q8v":0.6877,"q5v":0.3686,"q2v":0.275,"cvpos":0.5827}},"lxr_fc_rights":0.11},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000008507,"ps_ttm":0.4,"sp":0.11,"statistics":{"ps_ttm":{"q8v":0.6877,"q5v":0.3684,"q2v":0.275,"cvpos":0.5834}},"lxr_fc_rights":0.11},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000008507,"ps_ttm":0.346,"sp":0.095,"statistics":{"ps_ttm":{"q8v":0.6877,"q5v":0.3682,"q2v":0.275,"cvpos":0.3886}},"lxr_fc_rights":0.09},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000008507,"ps_ttm":0.346,"sp":0.095,"statistics":{"ps_ttm":{"q8v":0.6877,"q5v":0.3686,"q2v":0.275,"cvpos":0.3886}},"lxr_fc_rights":0.09},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000008507,"ps_ttm":0.437,"sp":0.12,"statistics":{"ps_ttm":{"q8v":0.6877,"q5v":0.3689,"q2v":0.275,"cvpos":0.6152}},"lxr_fc_rights":0.12},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000008507,"ps_ttm":0.335,"sp":0.092,"statistics":{"ps_ttm":{"q8v":0.6877,"q5v":0.3689,"q2v":0.275,"cvpos":0.3184}},"lxr_fc_rights":0.09},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000008507,"ps_ttm":0.335,"sp":0.092,"statistics":{"ps_ttm":{"q8v":0.6877,"q5v":0.3701,"q2v":0.275,"cvpos":0.3189}},"lxr_fc_rights":0.09},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000008507,"ps_ttm":0.328,"sp":0.09,"statistics":{"ps_ttm":{"q8v":0.6877,"q5v":0.3713,"q2v":0.275,"cvpos":0.2813}},"lxr_fc_rights":0.09},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000008507,"ps_ttm":0.328,"sp":0.09,"statistics":{"ps_ttm":{"q8v":0.6915,"q5v":0.3713,"q2v":0.275,"cvpos":0.2813}},"lxr_fc_rights":0.09},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000008507,"ps_ttm":0.328,"sp":0.09,"statistics":{"ps_ttm":{"q8v":0.6915,"q5v":0.3719,"q2v":0.275,"cvpos":0.2805}},"lxr_fc_rights":0.09},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000008507,"ps_ttm":0.328,"sp":0.09,"statistics":{"ps_ttm":{"q8v":0.6915,"q5v":0.3719,"q2v":0.275,"cvpos":0.2805}},"lxr_fc_rights":0.09},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000008507,"ps_ttm":0.335,"sp":0.092,"statistics":{"ps_ttm":{"q8v":0.6953,"q5v":0.3734,"q2v":0.275,"cvpos":0.3134}},"lxr_fc_rights":0.09},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000008507,"ps_ttm":0.331,"sp":0.091,"statistics":{"ps_ttm":{"q8v":0.6953,"q5v":0.3749,"q2v":0.275,"cvpos":0.288}},"lxr_fc_rights":0.09},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000008507,"ps_ttm":0.331,"sp":0.091,"statistics":{"ps_ttm":{"q8v":0.6953,"q5v":0.3749,"q2v":0.275,"cvpos":0.2884}},"lxr_fc_rights":0.09},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000008507,"ps_ttm":0.331,"sp":0.091,"statistics":{"ps_ttm":{"q8v":0.6991,"q5v":0.3749,"q2v":0.275,"cvpos":0.2877}},"lxr_fc_rights":0.09},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000008507,"ps_ttm":0.331,"sp":0.091,"statistics":{"ps_ttm":{"q8v":0.6991,"q5v":0.3749,"q2v":0.275,"cvpos":0.2877}},"lxr_fc_rights":0.09},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000008507,"ps_ttm":0.331,"sp":0.091,"statistics":{"ps_ttm":{"q8v":0.6995,"q5v":0.3749,"q2v":0.275,"cvpos":0.2877}},"lxr_fc_rights":0.09},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000008507,"ps_ttm":0.335,"sp":0.092,"statistics":{"ps_ttm":{"q8v":0.6995,"q5v":0.3749,"q2v":0.275,"cvpos":0.3071}},"lxr_fc_rights":0.09},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000008507,"ps_ttm":0.335,"sp":0.092,"statistics":{"ps_ttm":{"q8v":0.6995,"q5v":0.3749,"q2v":0.275,"cvpos":0.3075}},"lxr_fc_rights":0.09},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000008507,"ps_ttm":0.335,"sp":0.092,"statistics":{"ps_ttm":{"q8v":0.7029,"q5v":0.3749,"q2v":0.275,"cvpos":0.3066}},"lxr_fc_rights":0.09},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000008507,"ps_ttm":0.335,"sp":0.092,"statistics":{"ps_ttm":{"q8v":0.7029,"q5v":0.3749,"q2v":0.275,"cvpos":0.3066}},"lxr_fc_rights":0.09},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000008507,"ps_ttm":0.335,"sp":0.092,"statistics":{"ps_ttm":{"q8v":0.7029,"q5v":0.3749,"q2v":0.275,"cvpos":0.3071}},"lxr_fc_rights":0.09},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000008507,"ps_ttm":0.335,"sp":0.092,"statistics":{"ps_ttm":{"q8v":0.7029,"q5v":0.3749,"q2v":0.275,"cvpos":0.3066}},"lxr_fc_rights":0.09},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000008507,"ps_ttm":0.335,"sp":0.092,"statistics":{"ps_ttm":{"q8v":0.7029,"q5v":0.3757,"q2v":0.275,"cvpos":0.3066}},"lxr_fc_rights":0.09},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000008507,"ps_ttm":0.335,"sp":0.092,"statistics":{"ps_ttm":{"q8v":0.7066,"q5v":0.3772,"q2v":0.275,"cvpos":0.3066}},"lxr_fc_rights":0.09},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000008507,"ps_ttm":0.335,"sp":0.092,"statistics":{"ps_ttm":{"q8v":0.7066,"q5v":0.3779,"q2v":0.275,"cvpos":0.3071}},"lxr_fc_rights":0.09},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000008507,"ps_ttm":0.364,"sp":0.1,"statistics":{"ps_ttm":{"q8v":0.7066,"q5v":0.3779,"q2v":0.275,"cvpos":0.4259}},"lxr_fc_rights":0.1},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000008507,"ps_ttm":0.364,"sp":0.1,"statistics":{"ps_ttm":{"q8v":0.7066,"q5v":0.3779,"q2v":0.275,"cvpos":0.4247}},"lxr_fc_rights":0.1},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000008507,"ps_ttm":0.364,"sp":0.1,"statistics":{"ps_ttm":{"q8v":0.7066,"q5v":0.3786,"q2v":0.275,"cvpos":0.4247}},"lxr_fc_rights":0.1},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000008507,"ps_ttm":0.364,"sp":0.1,"statistics":{"ps_ttm":{"q8v":0.7066,"q5v":0.3804,"q2v":0.275,"cvpos":0.4247}},"lxr_fc_rights":0.1},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000008507,"ps_ttm":0.364,"sp":0.1,"statistics":{"ps_ttm":{"q8v":0.7066,"q5v":0.3816,"q2v":0.275,"cvpos":0.4253}},"lxr_fc_rights":0.1},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000008507,"ps_ttm":0.364,"sp":0.1,"statistics":{"ps_ttm":{"q8v":0.7066,"q5v":0.3816,"q2v":0.275,"cvpos":0.4259}},"lxr_fc_rights":0.1},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000008507,"ps_ttm":0.364,"sp":0.1,"statistics":{"ps_ttm":{"q8v":0.7066,"q5v":0.3854,"q2v":0.275,"cvpos":0.4247}},"lxr_fc_rights":0.1},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000008507,"ps_ttm":0.364,"sp":0.1,"statistics":{"ps_ttm":{"q8v":0.7195,"q5v":0.3866,"q2v":0.275,"cvpos":0.4247}},"lxr_fc_rights":0.1},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000008507,"ps_ttm":0.364,"sp":0.1,"statistics":{"ps_ttm":{"q8v":0.7195,"q5v":0.3868,"q2v":0.275,"cvpos":0.4247}},"lxr_fc_rights":0.1},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000008507,"ps_ttm":0.364,"sp":0.1,"statistics":{"ps_ttm":{"q8v":0.7195,"q5v":0.3869,"q2v":0.275,"cvpos":0.4253}},"lxr_fc_rights":0.1},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000008507,"ps_ttm":0.364,"sp":0.1,"statistics":{"ps_ttm":{"q8v":0.7195,"q5v":0.3869,"q2v":0.275,"cvpos":0.4259}},"lxr_fc_rights":0.1},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000008507,"ps_ttm":0.364,"sp":0.1,"statistics":{"ps_ttm":{"q8v":0.728,"q5v":0.3869,"q2v":0.275,"cvpos":0.4247}},"lxr_fc_rights":0.1},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000008507,"ps_ttm":0.364,"sp":0.1,"statistics":{"ps_ttm":{"q8v":0.7293,"q5v":0.3881,"q2v":0.275,"cvpos":0.4247}},"lxr_fc_rights":0.1},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000008507,"ps_ttm":0.364,"sp":0.1,"statistics":{"ps_ttm":{"q8v":0.7369,"q5v":0.3896,"q2v":0.275,"cvpos":0.4247}},"lxr_fc_rights":0.1},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000008507,"ps_ttm":0.364,"sp":0.1,"statistics":{"ps_ttm":{"q8v":0.7369,"q5v":0.3899,"q2v":0.275,"cvpos":0.4253}},"lxr_fc_rights":0.1},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000008507,"ps_ttm":0.364,"sp":0.1,"statistics":{"ps_ttm":{"q8v":0.7369,"q5v":0.3899,"q2v":0.275,"cvpos":0.4259}},"lxr_fc_rights":0.1},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000008507,"ps_ttm":0.364,"sp":0.1,"statistics":{"ps_ttm":{"q8v":0.7618,"q5v":0.3899,"q2v":0.275,"cvpos":0.4247}},"lxr_fc_rights":0.1},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000008507,"ps_ttm":0.364,"sp":0.1,"statistics":{"ps_ttm":{"q8v":0.7618,"q5v":0.39,"q2v":0.275,"cvpos":0.4247}},"lxr_fc_rights":0.1},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000008507,"ps_ttm":0.364,"sp":0.1,"statistics":{"ps_ttm":{"q8v":0.7618,"q5v":0.3909,"q2v":0.275,"cvpos":0.4247}},"lxr_fc_rights":0.1},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000008507,"ps_ttm":0.364,"sp":0.1,"statistics":{"ps_ttm":{"q8v":0.7618,"q5v":0.3917,"q2v":0.275,"cvpos":0.4253}},"lxr_fc_rights":0.1},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000008507,"ps_ttm":0.364,"sp":0.1,"statistics":{"ps_ttm":{"q8v":0.7618,"q5v":0.3917,"q2v":0.275,"cvpos":0.4259}},"lxr_fc_rights":0.1},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000008507,"ps_ttm":0.364,"sp":0.1,"statistics":{"ps_ttm":{"q8v":0.7661,"q5v":0.393,"q2v":0.275,"cvpos":0.4247}},"lxr_fc_rights":0.1},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000008507,"ps_ttm":0.364,"sp":0.1,"statistics":{"ps_ttm":{"q8v":0.7661,"q5v":0.3943,"q2v":0.275,"cvpos":0.4247}},"lxr_fc_rights":0.1},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000008507,"ps_ttm":0.364,"sp":0.1,"statistics":{"ps_ttm":{"q8v":0.7661,"q5v":0.3943,"q2v":0.275,"cvpos":0.4247}},"lxr_fc_rights":0.1},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000008507,"ps_ttm":0.364,"sp":0.1,"statistics":{"ps_ttm":{"q8v":0.7661,"q5v":0.3943,"q2v":0.275,"cvpos":0.4253}},"lxr_fc_rights":0.1},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000008507,"ps_ttm":0.357,"sp":0.098,"statistics":{"ps_ttm":{"q8v":0.7661,"q5v":0.3943,"q2v":0.275,"cvpos":0.384}},"lxr_fc_rights":0.1},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000008507,"ps_ttm":0.346,"sp":0.095,"statistics":{"ps_ttm":{"q8v":0.7747,"q5v":0.3943,"q2v":0.275,"cvpos":0.3596}},"lxr_fc_rights":0.09},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000008507,"ps_ttm":0.451,"sp":0.124,"statistics":{"ps_ttm":{"q8v":0.7747,"q5v":0.3943,"q2v":0.275,"cvpos":0.5563}},"lxr_fc_rights":0.12},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000008507,"ps_ttm":0.455,"sp":0.125,"statistics":{"ps_ttm":{"q8v":0.786,"q5v":0.3943,"q2v":0.275,"cvpos":0.5556}},"lxr_fc_rights":0.12},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000008507,"ps_ttm":0.455,"sp":0.125,"statistics":{"ps_ttm":{"q8v":0.7915,"q5v":0.3943,"q2v":0.275,"cvpos":0.5556}},"lxr_fc_rights":0.12},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000008507,"ps_ttm":0.455,"sp":0.125,"statistics":{"ps_ttm":{"q8v":0.7915,"q5v":0.3943,"q2v":0.275,"cvpos":0.5556}},"lxr_fc_rights":0.12},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000008507,"ps_ttm":0.455,"sp":0.125,"statistics":{"ps_ttm":{"q8v":0.7915,"q5v":0.3943,"q2v":0.275,"cvpos":0.5563}},"lxr_fc_rights":0.12},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000008507,"ps_ttm":0.455,"sp":0.125,"statistics":{"ps_ttm":{"q8v":0.7915,"q5v":0.3943,"q2v":0.275,"cvpos":0.5571}},"lxr_fc_rights":0.12},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000008507,"ps_ttm":0.455,"sp":0.125,"statistics":{"ps_ttm":{"q8v":0.7957,"q5v":0.3943,"q2v":0.275,"cvpos":0.5556}},"lxr_fc_rights":0.12},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000008507,"ps_ttm":0.455,"sp":0.125,"statistics":{"ps_ttm":{"q8v":0.7957,"q5v":0.3943,"q2v":0.275,"cvpos":0.5556}},"lxr_fc_rights":0.12},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000008507,"ps_ttm":0.455,"sp":0.125,"statistics":{"ps_ttm":{"q8v":0.7957,"q5v":0.3943,"q2v":0.275,"cvpos":0.5556}},"lxr_fc_rights":0.12},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000008507,"ps_ttm":0.455,"sp":0.125,"statistics":{"ps_ttm":{"q8v":0.7999,"q5v":0.3943,"q2v":0.275,"cvpos":0.5563}},"lxr_fc_rights":0.12},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000008507,"ps_ttm":0.338,"sp":0.093,"statistics":{"ps_ttm":{"q8v":0.7999,"q5v":0.3943,"q2v":0.275,"cvpos":0.3125}},"lxr_fc_rights":0.09},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000008507,"ps_ttm":0.338,"sp":0.093,"statistics":{"ps_ttm":{"q8v":0.8042,"q5v":0.3953,"q2v":0.275,"cvpos":0.3117}},"lxr_fc_rights":0.09},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000008507,"ps_ttm":0.36,"sp":0.099,"statistics":{"ps_ttm":{"q8v":0.8042,"q5v":0.3953,"q2v":0.275,"cvpos":0.3957}},"lxr_fc_rights":0.1},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000008507,"ps_ttm":0.36,"sp":0.099,"statistics":{"ps_ttm":{"q8v":0.8042,"q5v":0.3959,"q2v":0.275,"cvpos":0.3957}},"lxr_fc_rights":0.1},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000008507,"ps_ttm":0.36,"sp":0.099,"statistics":{"ps_ttm":{"q8v":0.8042,"q5v":0.3961,"q2v":0.275,"cvpos":0.3962}},"lxr_fc_rights":0.1},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000008507,"ps_ttm":0.36,"sp":0.099,"statistics":{"ps_ttm":{"q8v":0.8042,"q5v":0.3963,"q2v":0.275,"cvpos":0.3967}},"lxr_fc_rights":0.1},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000008507,"ps_ttm":0.36,"sp":0.099,"statistics":{"ps_ttm":{"q8v":0.8103,"q5v":0.3968,"q2v":0.275,"cvpos":0.3957}},"lxr_fc_rights":0.1},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000008507,"ps_ttm":0.36,"sp":0.099,"statistics":{"ps_ttm":{"q8v":0.8288,"q5v":0.3994,"q2v":0.275,"cvpos":0.3957}},"lxr_fc_rights":0.1},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000008507,"ps_ttm":0.36,"sp":0.099,"statistics":{"ps_ttm":{"q8v":0.838,"q5v":0.3994,"q2v":0.275,"cvpos":0.3957}},"lxr_fc_rights":0.1},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000008507,"ps_ttm":0.36,"sp":0.099,"statistics":{"ps_ttm":{"q8v":0.8394,"q5v":0.3994,"q2v":0.275,"cvpos":0.3962}},"lxr_fc_rights":0.1},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000008507,"ps_ttm":0.36,"sp":0.099,"statistics":{"ps_ttm":{"q8v":0.8394,"q5v":0.3994,"q2v":0.275,"cvpos":0.3967}},"lxr_fc_rights":0.1},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000008507,"ps_ttm":0.36,"sp":0.099,"statistics":{"ps_ttm":{"q8v":0.844,"q5v":0.4016,"q2v":0.275,"cvpos":0.3957}},"lxr_fc_rights":0.1},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000008507,"ps_ttm":0.36,"sp":0.099,"statistics":{"ps_ttm":{"q8v":0.844,"q5v":0.4019,"q2v":0.275,"cvpos":0.3957}},"lxr_fc_rights":0.1},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000008507,"ps_ttm":0.36,"sp":0.099,"statistics":{"ps_ttm":{"q8v":0.8465,"q5v":0.4044,"q2v":0.275,"cvpos":0.3957}},"lxr_fc_rights":0.1},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000008507,"ps_ttm":0.36,"sp":0.099,"statistics":{"ps_ttm":{"q8v":0.8465,"q5v":0.4044,"q2v":0.275,"cvpos":0.3962}},"lxr_fc_rights":0.1},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000008507,"ps_ttm":0.36,"sp":0.099,"statistics":{"ps_ttm":{"q8v":0.8465,"q5v":0.4044,"q2v":0.275,"cvpos":0.3967}},"lxr_fc_rights":0.1},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000008507,"ps_ttm":0.36,"sp":0.099,"statistics":{"ps_ttm":{"q8v":0.8541,"q5v":0.407,"q2v":0.275,"cvpos":0.3957}},"lxr_fc_rights":0.1},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000008507,"ps_ttm":0.357,"sp":0.098,"statistics":{"ps_ttm":{"q8v":0.8541,"q5v":0.4172,"q2v":0.275,"cvpos":0.3794}},"lxr_fc_rights":0.1},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000008507,"ps_ttm":0.357,"sp":0.098,"statistics":{"ps_ttm":{"q8v":0.8644,"q5v":0.4172,"q2v":0.275,"cvpos":0.3794}},"lxr_fc_rights":0.1},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000008507,"ps_ttm":0.357,"sp":0.098,"statistics":{"ps_ttm":{"q8v":0.8644,"q5v":0.4172,"q2v":0.275,"cvpos":0.3799}},"lxr_fc_rights":0.1},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000008507,"ps_ttm":0.303,"sp":0.101,"statistics":{"ps_ttm":{"q8v":0.8644,"q5v":0.4172,"q2v":0.275,"cvpos":0.2378}},"lxr_fc_rights":0.1},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000008507,"ps_ttm":0.321,"sp":0.107,"statistics":{"ps_ttm":{"q8v":0.8644,"q5v":0.4197,"q2v":0.275,"cvpos":0.2724}},"lxr_fc_rights":0.11},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000008507,"ps_ttm":0.339,"sp":0.113,"statistics":{"ps_ttm":{"q8v":0.8644,"q5v":0.4197,"q2v":0.275,"cvpos":0.3184}},"lxr_fc_rights":0.11},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000008507,"ps_ttm":0.357,"sp":0.119,"statistics":{"ps_ttm":{"q8v":0.8644,"q5v":0.4247,"q2v":0.275,"cvpos":0.3753}},"lxr_fc_rights":0.12},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000008507,"ps_ttm":0.375,"sp":0.125,"statistics":{"ps_ttm":{"q8v":0.8644,"q5v":0.4247,"q2v":0.275,"cvpos":0.4111}},"lxr_fc_rights":0.12},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000008507,"ps_ttm":0.375,"sp":0.125,"statistics":{"ps_ttm":{"q8v":0.8644,"q5v":0.4247,"q2v":0.275,"cvpos":0.4117}},"lxr_fc_rights":0.12},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000008507,"ps_ttm":0.375,"sp":0.125,"statistics":{"ps_ttm":{"q8v":0.8644,"q5v":0.4247,"q2v":0.275,"cvpos":0.4106}},"lxr_fc_rights":0.12},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000008507,"ps_ttm":0.357,"sp":0.119,"statistics":{"ps_ttm":{"q8v":0.8644,"q5v":0.4248,"q2v":0.275,"cvpos":0.3753}},"lxr_fc_rights":0.12},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000008507,"ps_ttm":0.357,"sp":0.119,"statistics":{"ps_ttm":{"q8v":0.8644,"q5v":0.4248,"q2v":0.275,"cvpos":0.3753}},"lxr_fc_rights":0.12},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000008507,"ps_ttm":0.327,"sp":0.109,"statistics":{"ps_ttm":{"q8v":0.8644,"q5v":0.4248,"q2v":0.275,"cvpos":0.2754}},"lxr_fc_rights":0.11},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000008507,"ps_ttm":0.282,"sp":0.094,"statistics":{"ps_ttm":{"q8v":0.8644,"q5v":0.4248,"q2v":0.275,"cvpos":0.2201}},"lxr_fc_rights":0.09},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000008507,"ps_ttm":0.282,"sp":0.094,"statistics":{"ps_ttm":{"q8v":0.8644,"q5v":0.4273,"q2v":0.275,"cvpos":0.2195}},"lxr_fc_rights":0.09},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000008507,"ps_ttm":0.282,"sp":0.094,"statistics":{"ps_ttm":{"q8v":0.8644,"q5v":0.4273,"q2v":0.275,"cvpos":0.2195}},"lxr_fc_rights":0.09},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000008507,"ps_ttm":0.282,"sp":0.094,"statistics":{"ps_ttm":{"q8v":0.8644,"q5v":0.4299,"q2v":0.275,"cvpos":0.2198}},"lxr_fc_rights":0.09},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000008507,"ps_ttm":0.285,"sp":0.095,"statistics":{"ps_ttm":{"q8v":0.8644,"q5v":0.4324,"q2v":0.275,"cvpos":0.2215}},"lxr_fc_rights":0.09},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000008507,"ps_ttm":0.306,"sp":0.102,"statistics":{"ps_ttm":{"q8v":0.8644,"q5v":0.4324,"q2v":0.275,"cvpos":0.2317}},"lxr_fc_rights":0.1},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000008507,"ps_ttm":0.327,"sp":0.109,"statistics":{"ps_ttm":{"q8v":0.8644,"q5v":0.435,"q2v":0.275,"cvpos":0.2669}},"lxr_fc_rights":0.11},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000008507,"ps_ttm":0.333,"sp":0.111,"statistics":{"ps_ttm":{"q8v":0.8644,"q5v":0.4375,"q2v":0.275,"cvpos":0.2751}},"lxr_fc_rights":0.11},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000008507,"ps_ttm":0.333,"sp":0.111,"statistics":{"ps_ttm":{"q8v":0.8644,"q5v":0.4375,"q2v":0.275,"cvpos":0.2754}},"lxr_fc_rights":0.11},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000008507,"ps_ttm":0.333,"sp":0.111,"statistics":{"ps_ttm":{"q8v":0.8644,"q5v":0.4375,"q2v":0.275,"cvpos":0.2758}},"lxr_fc_rights":0.11},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000008507,"ps_ttm":0.333,"sp":0.111,"statistics":{"ps_ttm":{"q8v":0.8644,"q5v":0.4502,"q2v":0.275,"cvpos":0.2751}},"lxr_fc_rights":0.11},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000008507,"ps_ttm":0.333,"sp":0.111,"statistics":{"ps_ttm":{"q8v":0.8644,"q5v":0.4553,"q2v":0.275,"cvpos":0.2754}},"lxr_fc_rights":0.11},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000008507,"ps_ttm":0.333,"sp":0.111,"statistics":{"ps_ttm":{"q8v":0.8644,"q5v":0.4655,"q2v":0.275,"cvpos":0.2754}},"lxr_fc_rights":0.11},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000008507,"ps_ttm":0.33,"sp":0.11,"statistics":{"ps_ttm":{"q8v":0.8644,"q5v":0.4706,"q2v":0.275,"cvpos":0.2731}},"lxr_fc_rights":0.11},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000008507,"ps_ttm":0.372,"sp":0.124,"statistics":{"ps_ttm":{"q8v":0.8644,"q5v":0.4706,"q2v":0.275,"cvpos":0.385}},"lxr_fc_rights":0.12},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000008507,"ps_ttm":0.372,"sp":0.124,"statistics":{"ps_ttm":{"q8v":0.8644,"q5v":0.4744,"q2v":0.275,"cvpos":0.384}},"lxr_fc_rights":0.12},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000008507,"ps_ttm":0.372,"sp":0.124,"statistics":{"ps_ttm":{"q8v":0.8644,"q5v":0.4782,"q2v":0.275,"cvpos":0.384}},"lxr_fc_rights":0.12},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000008507,"ps_ttm":0.342,"sp":0.114,"statistics":{"ps_ttm":{"q8v":0.8644,"q5v":0.4795,"q2v":0.275,"cvpos":0.3094}},"lxr_fc_rights":0.11},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000008507,"ps_ttm":0.375,"sp":0.125,"statistics":{"ps_ttm":{"q8v":0.8644,"q5v":0.4808,"q2v":0.275,"cvpos":0.3832}},"lxr_fc_rights":0.12},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000008507,"ps_ttm":0.375,"sp":0.125,"statistics":{"ps_ttm":{"q8v":0.8644,"q5v":0.4833,"q2v":0.275,"cvpos":0.3832}},"lxr_fc_rights":0.12},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000008507,"ps_ttm":0.375,"sp":0.125,"statistics":{"ps_ttm":{"q8v":0.8644,"q5v":0.4833,"q2v":0.275,"cvpos":0.3832}},"lxr_fc_rights":0.12},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000008507,"ps_ttm":0.375,"sp":0.125,"statistics":{"ps_ttm":{"q8v":0.8644,"q5v":0.4833,"q2v":0.275,"cvpos":0.3832}},"lxr_fc_rights":0.12},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000008507,"ps_ttm":0.375,"sp":0.125,"statistics":{"ps_ttm":{"q8v":0.8644,"q5v":0.4833,"q2v":0.275,"cvpos":0.3837}},"lxr_fc_rights":0.12},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000008507,"ps_ttm":0.402,"sp":0.134,"statistics":{"ps_ttm":{"q8v":0.8644,"q5v":0.4833,"q2v":0.275,"cvpos":0.4469}},"lxr_fc_rights":0.13},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000008507,"ps_ttm":0.36,"sp":0.12,"statistics":{"ps_ttm":{"q8v":0.8644,"q5v":0.496,"q2v":0.275,"cvpos":0.3546}},"lxr_fc_rights":0.12},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000008507,"ps_ttm":0.351,"sp":0.117,"statistics":{"ps_ttm":{"q8v":0.8644,"q5v":0.4986,"q2v":0.275,"cvpos":0.337}},"lxr_fc_rights":0.12},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000008507,"ps_ttm":0.387,"sp":0.129,"statistics":{"ps_ttm":{"q8v":0.8644,"q5v":0.4986,"q2v":0.275,"cvpos":0.4008}},"lxr_fc_rights":0.13},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000008507,"ps_ttm":0.387,"sp":0.129,"statistics":{"ps_ttm":{"q8v":0.8644,"q5v":0.4998,"q2v":0.275,"cvpos":0.4014}},"lxr_fc_rights":0.13},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000008507,"ps_ttm":0.36,"sp":0.12,"statistics":{"ps_ttm":{"q8v":0.8644,"q5v":0.5011,"q2v":0.275,"cvpos":0.3542}},"lxr_fc_rights":0.12},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000008507,"ps_ttm":0.342,"sp":0.114,"statistics":{"ps_ttm":{"q8v":0.8644,"q5v":0.5078,"q2v":0.275,"cvpos":0.3098}},"lxr_fc_rights":0.11},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000008507,"ps_ttm":0.342,"sp":0.114,"statistics":{"ps_ttm":{"q8v":0.8644,"q5v":0.5078,"q2v":0.275,"cvpos":0.3098}},"lxr_fc_rights":0.11},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000008507,"ps_ttm":0.36,"sp":0.12,"statistics":{"ps_ttm":{"q8v":0.8644,"q5v":0.5087,"q2v":0.275,"cvpos":0.3505}},"lxr_fc_rights":0.12},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000008507,"ps_ttm":0.375,"sp":0.125,"statistics":{"ps_ttm":{"q8v":0.8644,"q5v":0.5097,"q2v":0.275,"cvpos":0.3755}},"lxr_fc_rights":0.12},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000008507,"ps_ttm":0.375,"sp":0.125,"statistics":{"ps_ttm":{"q8v":0.8644,"q5v":0.5106,"q2v":0.275,"cvpos":0.376}},"lxr_fc_rights":0.12},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000008507,"ps_ttm":0.387,"sp":0.129,"statistics":{"ps_ttm":{"q8v":0.8644,"q5v":0.5138,"q2v":0.275,"cvpos":0.3921}},"lxr_fc_rights":0.13},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000008507,"ps_ttm":0.36,"sp":0.12,"statistics":{"ps_ttm":{"q8v":0.8644,"q5v":0.5138,"q2v":0.275,"cvpos":0.3501}},"lxr_fc_rights":0.12},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000008507,"ps_ttm":0.36,"sp":0.12,"statistics":{"ps_ttm":{"q8v":0.8644,"q5v":0.5138,"q2v":0.275,"cvpos":0.3505}},"lxr_fc_rights":0.12},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000008507,"ps_ttm":0.375,"sp":0.125,"statistics":{"ps_ttm":{"q8v":0.8644,"q5v":0.5138,"q2v":0.275,"cvpos":0.3728}},"lxr_fc_rights":0.12},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000008507,"ps_ttm":0.387,"sp":0.129,"statistics":{"ps_ttm":{"q8v":0.8644,"q5v":0.5163,"q2v":0.275,"cvpos":0.3875}},"lxr_fc_rights":0.13},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000008507,"ps_ttm":0.39,"sp":0.13,"statistics":{"ps_ttm":{"q8v":0.8644,"q5v":0.5163,"q2v":0.275,"cvpos":0.3889}},"lxr_fc_rights":0.13},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000008507,"ps_ttm":0.348,"sp":0.116,"statistics":{"ps_ttm":{"q8v":0.8644,"q5v":0.5163,"q2v":0.275,"cvpos":0.3324}},"lxr_fc_rights":0.12},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000008507,"ps_ttm":0.375,"sp":0.125,"statistics":{"ps_ttm":{"q8v":0.8644,"q5v":0.5163,"q2v":0.275,"cvpos":0.3709}},"lxr_fc_rights":0.12},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000008507,"ps_ttm":0.39,"sp":0.13,"statistics":{"ps_ttm":{"q8v":0.8644,"q5v":0.5163,"q2v":0.275,"cvpos":0.3862}},"lxr_fc_rights":0.13},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000008507,"ps_ttm":0.39,"sp":0.13,"statistics":{"ps_ttm":{"q8v":0.8644,"q5v":0.5219,"q2v":0.275,"cvpos":0.3862}},"lxr_fc_rights":0.13},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000008507,"ps_ttm":0.378,"sp":0.126,"statistics":{"ps_ttm":{"q8v":0.8644,"q5v":0.5219,"q2v":0.275,"cvpos":0.3713}},"lxr_fc_rights":0.13},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000008507,"ps_ttm":0.378,"sp":0.126,"statistics":{"ps_ttm":{"q8v":0.8644,"q5v":0.5233,"q2v":0.275,"cvpos":0.3718}},"lxr_fc_rights":0.13},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000008507,"ps_ttm":0.378,"sp":0.126,"statistics":{"ps_ttm":{"q8v":0.8644,"q5v":0.5247,"q2v":0.275,"cvpos":0.3723}},"lxr_fc_rights":0.13},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000008507,"ps_ttm":0.378,"sp":0.126,"statistics":{"ps_ttm":{"q8v":0.8644,"q5v":0.5247,"q2v":0.275,"cvpos":0.3713}},"lxr_fc_rights":0.13},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000008507,"ps_ttm":0.369,"sp":0.123,"statistics":{"ps_ttm":{"q8v":0.8644,"q5v":0.5247,"q2v":0.275,"cvpos":0.3659}},"lxr_fc_rights":0.12},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000008507,"ps_ttm":0.396,"sp":0.132,"statistics":{"ps_ttm":{"q8v":0.8644,"q5v":0.5247,"q2v":0.275,"cvpos":0.3984}},"lxr_fc_rights":0.13},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000008507,"ps_ttm":0.39,"sp":0.13,"statistics":{"ps_ttm":{"q8v":0.8644,"q5v":0.5247,"q2v":0.275,"cvpos":0.3799}},"lxr_fc_rights":0.13},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000008507,"ps_ttm":0.36,"sp":0.12,"statistics":{"ps_ttm":{"q8v":0.8644,"q5v":0.5247,"q2v":0.275,"cvpos":0.3492}},"lxr_fc_rights":0.12},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000008507,"ps_ttm":0.379,"sp":0.142,"statistics":{"ps_ttm":{"q8v":0.8644,"q5v":0.5265,"q2v":0.275,"cvpos":0.3686}},"lxr_fc_rights":0.14},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000008507,"ps_ttm":0.371,"sp":0.139,"statistics":{"ps_ttm":{"q8v":0.8644,"q5v":0.5276,"q2v":0.275,"cvpos":0.3645}},"lxr_fc_rights":0.14},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000008507,"ps_ttm":0.39,"sp":0.146,"statistics":{"ps_ttm":{"q8v":0.8644,"q5v":0.5276,"q2v":0.275,"cvpos":0.3753}},"lxr_fc_rights":0.15},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000008507,"ps_ttm":0.395,"sp":0.148,"statistics":{"ps_ttm":{"q8v":0.8644,"q5v":0.5276,"q2v":0.275,"cvpos":0.3894}},"lxr_fc_rights":0.15},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000008507,"ps_ttm":0.395,"sp":0.148,"statistics":{"ps_ttm":{"q8v":0.8644,"q5v":0.5276,"q2v":0.275,"cvpos":0.3899}},"lxr_fc_rights":0.15},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000008507,"ps_ttm":0.347,"sp":0.13,"statistics":{"ps_ttm":{"q8v":0.8644,"q5v":0.5291,"q2v":0.275,"cvpos":0.3279}},"lxr_fc_rights":0.13},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000008507,"ps_ttm":0.366,"sp":0.137,"statistics":{"ps_ttm":{"q8v":0.8644,"q5v":0.5291,"q2v":0.275,"cvpos":0.355}},"lxr_fc_rights":0.14},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000008507,"ps_ttm":0.369,"sp":0.138,"statistics":{"ps_ttm":{"q8v":0.8644,"q5v":0.5304,"q2v":0.275,"cvpos":0.3591}},"lxr_fc_rights":0.14},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000008507,"ps_ttm":0.366,"sp":0.137,"statistics":{"ps_ttm":{"q8v":0.8644,"q5v":0.5304,"q2v":0.275,"cvpos":0.3555}},"lxr_fc_rights":0.14},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000008507,"ps_ttm":0.366,"sp":0.137,"statistics":{"ps_ttm":{"q8v":0.8644,"q5v":0.5304,"q2v":0.275,"cvpos":0.356}},"lxr_fc_rights":0.14},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000008507,"ps_ttm":0.425,"sp":0.159,"statistics":{"ps_ttm":{"q8v":0.8644,"q5v":0.5332,"q2v":0.275,"cvpos":0.4065}},"lxr_fc_rights":0.16},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000008507,"ps_ttm":0.425,"sp":0.159,"statistics":{"ps_ttm":{"q8v":0.8644,"q5v":0.5332,"q2v":0.275,"cvpos":0.4065}},"lxr_fc_rights":0.16},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000008507,"ps_ttm":0.425,"sp":0.159,"statistics":{"ps_ttm":{"q8v":0.8644,"q5v":0.5332,"q2v":0.275,"cvpos":0.4065}},"lxr_fc_rights":0.16},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000008507,"ps_ttm":0.425,"sp":0.159,"statistics":{"ps_ttm":{"q8v":0.8644,"q5v":0.5332,"q2v":0.275,"cvpos":0.4071}},"lxr_fc_rights":0.16},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000008507,"ps_ttm":0.371,"sp":0.139,"statistics":{"ps_ttm":{"q8v":0.8644,"q5v":0.5332,"q2v":0.275,"cvpos":0.3587}},"lxr_fc_rights":0.14},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000008507,"ps_ttm":0.342,"sp":0.128,"statistics":{"ps_ttm":{"q8v":0.8644,"q5v":0.5332,"q2v":0.275,"cvpos":0.3076}},"lxr_fc_rights":0.13},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000008507,"ps_ttm":0.313,"sp":0.117,"statistics":{"ps_ttm":{"q8v":0.8644,"q5v":0.5342,"q2v":0.275,"cvpos":0.2385}},"lxr_fc_rights":0.12},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000008507,"ps_ttm":0.272,"sp":0.102,"statistics":{"ps_ttm":{"q8v":0.8644,"q5v":0.536,"q2v":0.275,"cvpos":0.1924}},"lxr_fc_rights":0.1},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000008507,"ps_ttm":0.27,"sp":0.101,"statistics":{"ps_ttm":{"q8v":0.8644,"q5v":0.536,"q2v":0.275,"cvpos":0.1682}},"lxr_fc_rights":0.1},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000008507,"ps_ttm":0.291,"sp":0.109,"statistics":{"ps_ttm":{"q8v":0.8644,"q5v":0.5374,"q2v":0.275,"cvpos":0.2179}},"lxr_fc_rights":0.11},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000008507,"ps_ttm":0.264,"sp":0.099,"statistics":{"ps_ttm":{"q8v":0.8644,"q5v":0.5403,"q2v":0.275,"cvpos":0.1218}},"lxr_fc_rights":0.1},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000008507,"ps_ttm":0.251,"sp":0.094,"statistics":{"ps_ttm":{"q8v":0.8644,"q5v":0.5417,"q2v":0.275,"cvpos":0.0447}},"lxr_fc_rights":0.09},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000008507,"ps_ttm":0.248,"sp":0.093,"statistics":{"ps_ttm":{"q8v":0.8644,"q5v":0.5417,"q2v":0.275,"cvpos":0.0407}},"lxr_fc_rights":0.09},{"date":"2023-07-09T16:00:00.000Z","stockId":1000000000008507,"ps_ttm":0.275,"sp":0.103,"statistics":{"ps_ttm":{"q8v":0.8644,"q5v":0.543,"q2v":0.275,"cvpos":0.2049}},"lxr_fc_rights":0.1},{"date":"2023-07-06T16:00:00.000Z","stockId":1000000000008507,"ps_ttm":0.275,"sp":0.103,"statistics":{"ps_ttm":{"q8v":0.8644,"q5v":0.5459,"q2v":0.275,"cvpos":0.2043}},"lxr_fc_rights":0.1},{"date":"2023-07-05T16:00:00.000Z","stockId":1000000000008507,"ps_ttm":0.275,"sp":0.103,"statistics":{"ps_ttm":{"q8v":0.8644,"q5v":0.5529,"q2v":0.275,"cvpos":0.2043}},"lxr_fc_rights":0.1},{"date":"2023-07-04T16:00:00.000Z","stockId":1000000000008507,"ps_ttm":0.272,"sp":0.102,"statistics":{"ps_ttm":{"q8v":0.8644,"q5v":0.5586,"q2v":0.275,"cvpos":0.1867}},"lxr_fc_rights":0.1},{"date":"2023-07-03T16:00:00.000Z","stockId":1000000000008507,"ps_ttm":0.272,"sp":0.102,"statistics":{"ps_ttm":{"q8v":0.8644,"q5v":0.5586,"q2v":0.275,"cvpos":0.187}},"lxr_fc_rights":0.1},{"date":"2023-07-02T16:00:00.000Z","stockId":1000000000008507,"ps_ttm":0.307,"sp":0.115,"statistics":{"ps_ttm":{"q8v":0.8644,"q5v":0.5586,"q2v":0.275,"cvpos":0.2171}},"lxr_fc_rights":0.11},{"date":"2023-06-29T16:00:00.000Z","stockId":1000000000008507,"ps_ttm":0.242,"sp":0.101,"statistics":{"ps_ttm":{"q8v":0.8644,"q5v":0.5614,"q2v":0.275,"cvpos":0.023}},"lxr_fc_rights":0.1},{"date":"2023-06-28T16:00:00.000Z","stockId":1000000000008507,"ps_ttm":0.242,"sp":0.101,"statistics":{"ps_ttm":{"q8v":0.8644,"q5v":0.5614,"q2v":0.2774,"cvpos":0.023}},"lxr_fc_rights":0.1},{"date":"2023-06-27T16:00:00.000Z","stockId":1000000000008507,"ps_ttm":0.242,"sp":0.101,"statistics":{"ps_ttm":{"q8v":0.8644,"q5v":0.5614,"q2v":0.2798,"cvpos":0.023}},"lxr_fc_rights":0.1},{"date":"2023-06-26T16:00:00.000Z","stockId":1000000000008507,"ps_ttm":0.242,"sp":0.101,"statistics":{"ps_ttm":{"q8v":0.8644,"q5v":0.5614,"q2v":0.2798,"cvpos":0.0231}},"lxr_fc_rights":0.1},{"date":"2023-06-25T16:00:00.000Z","stockId":1000000000008507,"ps_ttm":0.261,"sp":0.109,"statistics":{"ps_ttm":{"q8v":0.8644,"q5v":0.5614,"q2v":0.2805,"cvpos":0.0978}},"lxr_fc_rights":0.11},{"date":"2023-06-22T16:00:00.000Z","stockId":1000000000008507,"ps_ttm":0.258,"sp":0.108,"statistics":{"ps_ttm":{"q8v":0.8644,"q5v":0.5614,"q2v":0.2822,"cvpos":0.0923}},"lxr_fc_rights":0.11},{"date":"2023-06-20T16:00:00.000Z","stockId":1000000000008507,"ps_ttm":0.239,"sp":0.1,"statistics":{"ps_ttm":{"q8v":0.8644,"q5v":0.5614,"q2v":0.2935,"cvpos":0.0054}},"lxr_fc_rights":0.1},{"date":"2023-06-19T16:00:00.000Z","stockId":1000000000008507,"ps_ttm":0.239,"sp":0.1,"statistics":{"ps_ttm":{"q8v":0.8644,"q5v":0.5614,"q2v":0.2935,"cvpos":0.0054}},"lxr_fc_rights":0.1},{"date":"2023-06-18T16:00:00.000Z","stockId":1000000000008507,"ps_ttm":0.239,"sp":0.1,"statistics":{"ps_ttm":{"q8v":0.8644,"q5v":0.5614,"q2v":0.2939,"cvpos":0.0054}},"lxr_fc_rights":0.1},{"date":"2023-06-15T16:00:00.000Z","stockId":1000000000008507,"ps_ttm":0.242,"sp":0.101,"statistics":{"ps_ttm":{"q8v":0.8644,"q5v":0.5614,"q2v":0.2939,"cvpos":0.019}},"lxr_fc_rights":0.1},{"date":"2023-06-14T16:00:00.000Z","stockId":1000000000008507,"ps_ttm":0.242,"sp":0.101,"statistics":{"ps_ttm":{"q8v":0.8644,"q5v":0.5614,"q2v":0.2939,"cvpos":0.019}},"lxr_fc_rights":0.1},{"date":"2023-06-13T16:00:00.000Z","stockId":1000000000008507,"ps_ttm":0.239,"sp":0.1,"statistics":{"ps_ttm":{"q8v":0.8644,"q5v":0.5614,"q2v":0.3052,"cvpos":0.0054}},"lxr_fc_rights":0.1},{"date":"2023-06-12T16:00:00.000Z","stockId":1000000000008507,"ps_ttm":0.239,"sp":0.1,"statistics":{"ps_ttm":{"q8v":0.8644,"q5v":0.5628,"q2v":0.3052,"cvpos":0.0054}},"lxr_fc_rights":0.1},{"date":"2023-06-11T16:00:00.000Z","stockId":1000000000008507,"ps_ttm":0.239,"sp":0.1,"statistics":{"ps_ttm":{"q8v":0.8644,"q5v":0.5642,"q2v":0.3115,"cvpos":0.0054}},"lxr_fc_rights":0.1},{"date":"2023-06-08T16:00:00.000Z","stockId":1000000000008507,"ps_ttm":0.239,"sp":0.1,"statistics":{"ps_ttm":{"q8v":0.8644,"q5v":0.5642,"q2v":0.3119,"cvpos":0.0054}},"lxr_fc_rights":0.1},{"date":"2023-06-07T16:00:00.000Z","stockId":1000000000008507,"ps_ttm":0.239,"sp":0.1,"statistics":{"ps_ttm":{"q8v":0.8644,"q5v":0.5732,"q2v":0.3119,"cvpos":0.0054}},"lxr_fc_rights":0.1},{"date":"2023-06-06T16:00:00.000Z","stockId":1000000000008507,"ps_ttm":0.237,"sp":0.099,"statistics":{"ps_ttm":{"q8v":0.8644,"q5v":0.5732,"q2v":0.3138,"cvpos":0.0041}},"lxr_fc_rights":0.1},{"date":"2023-06-05T16:00:00.000Z","stockId":1000000000008507,"ps_ttm":0.234,"sp":0.098,"statistics":{"ps_ttm":{"q8v":0.8644,"q5v":0.5732,"q2v":0.3138,"cvpos":0.0014}},"lxr_fc_rights":0.1},{"date":"2023-06-04T16:00:00.000Z","stockId":1000000000008507,"ps_ttm":0.234,"sp":0.098,"statistics":{"ps_ttm":{"q8v":0.8644,"q5v":0.5732,"q2v":0.3138,"cvpos":0.0014}},"lxr_fc_rights":0.1},{"date":"2023-06-01T16:00:00.000Z","stockId":1000000000008507,"ps_ttm":0.244,"sp":0.102,"statistics":{"ps_ttm":{"q8v":0.8644,"q5v":0.5769,"q2v":0.3141,"cvpos":0.0081}},"lxr_fc_rights":0.1},{"date":"2023-05-31T16:00:00.000Z","stockId":1000000000008507,"ps_ttm":0.239,"sp":0.1,"statistics":{"ps_ttm":{"q8v":0.8644,"q5v":0.5792,"q2v":0.3141,"cvpos":0.0014}},"lxr_fc_rights":0.1},{"date":"2023-05-30T16:00:00.000Z","stockId":1000000000008507,"ps_ttm":0.23,"sp":0.096,"statistics":{"ps_ttm":{"q8v":0.8644,"q5v":0.5792,"q2v":0.3141,"cvpos":0}},"lxr_fc_rights":0.1},{"date":"2023-05-29T16:00:00.000Z","stockId":1000000000008507,"ps_ttm":0.251,"sp":0.105,"statistics":{"ps_ttm":{"q8v":0.8644,"q5v":0.5792,"q2v":0.3141,"cvpos":0.0163}},"lxr_fc_rights":0.1},{"date":"2023-05-28T16:00:00.000Z","stockId":1000000000008507,"ps_ttm":0.265,"sp":0.111,"statistics":{"ps_ttm":{"q8v":0.8644,"q5v":0.5792,"q2v":0.316,"cvpos":0.0897}},"lxr_fc_rights":0.11},{"date":"2023-05-24T16:00:00.000Z","stockId":1000000000008507,"ps_ttm":0.246,"sp":0.103,"statistics":{"ps_ttm":{"q8v":0.8644,"q5v":0.5792,"q2v":0.316,"cvpos":0.0095}},"lxr_fc_rights":0.1},{"date":"2023-05-23T16:00:00.000Z","stockId":1000000000008507,"ps_ttm":0.249,"sp":0.104,"statistics":{"ps_ttm":{"q8v":0.8644,"q5v":0.5816,"q2v":0.316,"cvpos":0.0122}},"lxr_fc_rights":0.1},{"date":"2023-05-22T16:00:00.000Z","stockId":1000000000008507,"ps_ttm":0.265,"sp":0.111,"statistics":{"ps_ttm":{"q8v":0.8644,"q5v":0.584,"q2v":0.3206,"cvpos":0.0867}},"lxr_fc_rights":0.11},{"date":"2023-05-21T16:00:00.000Z","stockId":1000000000008507,"ps_ttm":0.265,"sp":0.111,"statistics":{"ps_ttm":{"q8v":0.8644,"q5v":0.584,"q2v":0.3206,"cvpos":0.0868}},"lxr_fc_rights":0.11},{"date":"2023-05-18T16:00:00.000Z","stockId":1000000000008507,"ps_ttm":0.265,"sp":0.111,"statistics":{"ps_ttm":{"q8v":0.8644,"q5v":0.5891,"q2v":0.3206,"cvpos":0.0866}},"lxr_fc_rights":0.11},{"date":"2023-05-17T16:00:00.000Z","stockId":1000000000008507,"ps_ttm":0.265,"sp":0.111,"statistics":{"ps_ttm":{"q8v":0.8644,"q5v":0.5909,"q2v":0.3206,"cvpos":0.0866}},"lxr_fc_rights":0.11},{"date":"2023-05-16T16:00:00.000Z","stockId":1000000000008507,"ps_ttm":0.261,"sp":0.109,"statistics":{"ps_ttm":{"q8v":0.8644,"q5v":0.5909,"q2v":0.3206,"cvpos":0.0704}},"lxr_fc_rights":0.11},{"date":"2023-05-15T16:00:00.000Z","stockId":1000000000008507,"ps_ttm":0.256,"sp":0.107,"statistics":{"ps_ttm":{"q8v":0.8644,"q5v":0.5917,"q2v":0.3206,"cvpos":0.0556}},"lxr_fc_rights":0.11},{"date":"2023-05-14T16:00:00.000Z","stockId":1000000000008507,"ps_ttm":0.275,"sp":0.115,"statistics":{"ps_ttm":{"q8v":0.8644,"q5v":0.5921,"q2v":0.3206,"cvpos":0.1452}},"lxr_fc_rights":0.11}],"priceMetricsInfluencesList":[{"date":"2025-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-11-27T11:34:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":92595000,"t_y2y":0.026381422158177688}}},"exchangeRate":1,"influenceDate":"2025-11-27T11:34:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008507},{"date":"2025-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-06-13T10:29:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":164813000,"t_y2y":0.3869762431729628}}},"exchangeRate":1,"influenceDate":"2025-06-13T10:29:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008507},{"date":"2024-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-11-22T12:56:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":90215000,"t_y2y":0.5599225355765739}}},"exchangeRate":1,"influenceDate":"2024-11-22T12:56:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008507},{"date":"2024-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-06-23T10:05:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":118829000,"t_y2y":-0.2064576446625931}}},"exchangeRate":1,"influenceDate":"2024-06-23T10:05:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008507},{"date":"2023-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-11-13T11:11:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":57833000,"t_y2y":-0.40781888368949737}}},"exchangeRate":1,"influenceDate":"2023-11-13T11:11:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008507},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-08-11T10:59:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":19842000,"t_y2y":-0.45234743727746957}}},"exchangeRate":1,"influenceDate":"2023-08-11T10:59:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008507},{"date":"2023-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-07-02T10:30:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":149745000,"t_y2y":-0.12209063727501905}}},"exchangeRate":1,"influenceDate":"2023-07-02T10:30:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008507},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-02-14T09:23:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":122087000,"t_y2y":-0.026450511945392493}}},"exchangeRate":1,"influenceDate":"2023-02-14T09:23:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008507},{"date":"2022-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-11-11T13:29:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":97661000,"t_y2y":0.07277340832198251}}},"exchangeRate":1,"influenceDate":"2022-11-11T13:29:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008507},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-08-12T14:11:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":36231000,"t_y2y":0.2697038724373576}}},"exchangeRate":1,"influenceDate":"2022-08-12T14:11:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008507},{"date":"2022-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-06-24T14:48:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":170570000,"t_y2y":0.8048016591012496}}},"exchangeRate":1,"influenceDate":"2022-06-24T14:48:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008507},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-02-11T09:50:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":125404000,"t_y2y":1.0012766908174013}}},"exchangeRate":1,"influenceDate":"2022-02-11T09:50:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008507}],"fsMetricsList":[{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000008507,"reportDate":"2025-07-11T11:34:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2024-03-30T16:00:00.000Z","stockId":1000000000008507,"reportDate":"2024-06-26T08:30:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"ps_ttm":{"cv":2.99055582470558,"cvpos":0.9972337482710927,"minv":0.17167526445564635,"maxv":3.2776491838773154,"avgv":0.3138749027051132,"maxpv":3.2776491838773154,"q2v":0.22485136663337985,"q5v":0.3254125829150271,"q8v":0.4247220274466593,"maxvd":"2026-05-11T16:00:00.000Z","minvd":"2024-09-26T16:00:00.000Z"}}},"yAxisLeftMetricsName":"ps_ttm","yAxisRightMetricsName":"lxr_fc_rights"}