window.pageData = {"stock":{"name":"嗖嗖互联","stockCode":"08506","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y3","y1"],"priceMetricsList":[{"date":"2022-06-05T16:00:00.000Z","stockId":1000000000008506,"pcf_ttm":66.482,"sp":1.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.31},{"date":"2022-06-01T16:00:00.000Z","stockId":1000000000008506,"pcf_ttm":66.482,"sp":1.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.31},{"date":"2022-05-31T16:00:00.000Z","stockId":1000000000008506,"pcf_ttm":66.482,"sp":1.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.31},{"date":"2022-05-30T16:00:00.000Z","stockId":1000000000008506,"pcf_ttm":66.482,"sp":1.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.31},{"date":"2022-05-29T16:00:00.000Z","stockId":1000000000008506,"pcf_ttm":66.482,"sp":1.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.31},{"date":"2022-05-26T16:00:00.000Z","stockId":1000000000008506,"pcf_ttm":66.482,"sp":1.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.31},{"date":"2022-05-25T16:00:00.000Z","stockId":1000000000008506,"pcf_ttm":66.482,"sp":1.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.31},{"date":"2022-05-24T16:00:00.000Z","stockId":1000000000008506,"pcf_ttm":66.482,"sp":1.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.31},{"date":"2022-05-23T16:00:00.000Z","stockId":1000000000008506,"pcf_ttm":66.482,"sp":1.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.31},{"date":"2022-05-22T16:00:00.000Z","stockId":1000000000008506,"pcf_ttm":66.482,"sp":1.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.31},{"date":"2022-05-19T16:00:00.000Z","stockId":1000000000008506,"pcf_ttm":66.482,"sp":1.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.31},{"date":"2022-05-18T16:00:00.000Z","stockId":1000000000008506,"pcf_ttm":66.482,"sp":1.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.31},{"date":"2022-05-17T16:00:00.000Z","stockId":1000000000008506,"pcf_ttm":66.482,"sp":1.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.31},{"date":"2022-05-16T16:00:00.000Z","stockId":1000000000008506,"pcf_ttm":66.482,"sp":1.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.31},{"date":"2022-05-15T16:00:00.000Z","stockId":1000000000008506,"pcf_ttm":66.482,"sp":1.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.31},{"date":"2022-05-12T16:00:00.000Z","stockId":1000000000008506,"pcf_ttm":66.482,"sp":1.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.31},{"date":"2022-05-11T16:00:00.000Z","stockId":1000000000008506,"pcf_ttm":66.482,"sp":1.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.31},{"date":"2022-05-10T16:00:00.000Z","stockId":1000000000008506,"pcf_ttm":66.482,"sp":1.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.31},{"date":"2022-05-09T16:00:00.000Z","stockId":1000000000008506,"pcf_ttm":66.482,"sp":1.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.31},{"date":"2022-05-05T16:00:00.000Z","stockId":1000000000008506,"pcf_ttm":66.482,"sp":1.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.31},{"date":"2022-05-04T16:00:00.000Z","stockId":1000000000008506,"pcf_ttm":66.482,"sp":1.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.31},{"date":"2022-05-03T16:00:00.000Z","stockId":1000000000008506,"pcf_ttm":66.482,"sp":1.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.31},{"date":"2022-05-02T16:00:00.000Z","stockId":1000000000008506,"pcf_ttm":66.482,"sp":1.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.31},{"date":"2022-04-28T16:00:00.000Z","stockId":1000000000008506,"pcf_ttm":66.482,"sp":1.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.31},{"date":"2022-04-27T16:00:00.000Z","stockId":1000000000008506,"pcf_ttm":66.482,"sp":1.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.31},{"date":"2022-04-26T16:00:00.000Z","stockId":1000000000008506,"pcf_ttm":66.482,"sp":1.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.31},{"date":"2022-04-25T16:00:00.000Z","stockId":1000000000008506,"pcf_ttm":66.482,"sp":1.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.31},{"date":"2022-04-24T16:00:00.000Z","stockId":1000000000008506,"pcf_ttm":66.482,"sp":1.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.31},{"date":"2022-04-21T16:00:00.000Z","stockId":1000000000008506,"pcf_ttm":66.482,"sp":1.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.31},{"date":"2022-04-20T16:00:00.000Z","stockId":1000000000008506,"pcf_ttm":66.482,"sp":1.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.31},{"date":"2022-04-19T16:00:00.000Z","stockId":1000000000008506,"pcf_ttm":66.482,"sp":1.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.31},{"date":"2022-04-18T16:00:00.000Z","stockId":1000000000008506,"pcf_ttm":66.482,"sp":1.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.31},{"date":"2022-04-13T16:00:00.000Z","stockId":1000000000008506,"pcf_ttm":66.482,"sp":1.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.31},{"date":"2022-04-12T16:00:00.000Z","stockId":1000000000008506,"pcf_ttm":66.482,"sp":1.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.31},{"date":"2022-04-11T16:00:00.000Z","stockId":1000000000008506,"pcf_ttm":66.482,"sp":1.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.31},{"date":"2022-04-10T16:00:00.000Z","stockId":1000000000008506,"pcf_ttm":66.482,"sp":1.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.31},{"date":"2022-04-07T16:00:00.000Z","stockId":1000000000008506,"pcf_ttm":66.482,"sp":1.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.31},{"date":"2022-04-06T16:00:00.000Z","stockId":1000000000008506,"pcf_ttm":66.482,"sp":1.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.31},{"date":"2022-04-05T16:00:00.000Z","stockId":1000000000008506,"pcf_ttm":66.482,"sp":1.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.31},{"date":"2022-04-03T16:00:00.000Z","stockId":1000000000008506,"pcf_ttm":66.482,"sp":1.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.31},{"date":"2022-03-31T16:00:00.000Z","stockId":1000000000008506,"pcf_ttm":66.482,"sp":1.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.31},{"date":"2022-03-30T16:00:00.000Z","stockId":1000000000008506,"pcf_ttm":66.482,"sp":1.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.31},{"date":"2022-03-29T16:00:00.000Z","stockId":1000000000008506,"pcf_ttm":66.482,"sp":1.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.31},{"date":"2022-03-28T16:00:00.000Z","stockId":1000000000008506,"pcf_ttm":66.482,"sp":1.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.31},{"date":"2022-03-27T16:00:00.000Z","stockId":1000000000008506,"pcf_ttm":66.482,"sp":1.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.31},{"date":"2022-03-24T16:00:00.000Z","stockId":1000000000008506,"pcf_ttm":66.482,"sp":1.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.31},{"date":"2022-03-23T16:00:00.000Z","stockId":1000000000008506,"pcf_ttm":66.482,"sp":1.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.31},{"date":"2022-03-22T16:00:00.000Z","stockId":1000000000008506,"pcf_ttm":66.482,"sp":1.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.31},{"date":"2022-03-21T16:00:00.000Z","stockId":1000000000008506,"pcf_ttm":66.482,"sp":1.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.31},{"date":"2022-03-20T16:00:00.000Z","stockId":1000000000008506,"pcf_ttm":66.482,"sp":1.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.31},{"date":"2022-03-17T16:00:00.000Z","stockId":1000000000008506,"pcf_ttm":66.482,"sp":1.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.31},{"date":"2022-03-16T16:00:00.000Z","stockId":1000000000008506,"pcf_ttm":66.482,"sp":1.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.31},{"date":"2022-03-15T16:00:00.000Z","stockId":1000000000008506,"pcf_ttm":66.482,"sp":1.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.31},{"date":"2022-03-14T16:00:00.000Z","stockId":1000000000008506,"pcf_ttm":66.482,"sp":1.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.31},{"date":"2022-03-13T16:00:00.000Z","stockId":1000000000008506,"pcf_ttm":66.482,"sp":1.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.31},{"date":"2022-03-10T16:00:00.000Z","stockId":1000000000008506,"pcf_ttm":66.482,"sp":1.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.31},{"date":"2022-03-09T16:00:00.000Z","stockId":1000000000008506,"pcf_ttm":66.482,"sp":1.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.31},{"date":"2022-03-08T16:00:00.000Z","stockId":1000000000008506,"pcf_ttm":66.482,"sp":1.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.31},{"date":"2022-03-07T16:00:00.000Z","stockId":1000000000008506,"pcf_ttm":66.482,"sp":1.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.31},{"date":"2022-03-06T16:00:00.000Z","stockId":1000000000008506,"pcf_ttm":66.482,"sp":1.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.31},{"date":"2022-03-03T16:00:00.000Z","stockId":1000000000008506,"pcf_ttm":66.482,"sp":1.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.31},{"date":"2022-03-02T16:00:00.000Z","stockId":1000000000008506,"pcf_ttm":66.482,"sp":1.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.31},{"date":"2022-03-01T16:00:00.000Z","stockId":1000000000008506,"pcf_ttm":66.482,"sp":1.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.31},{"date":"2022-02-28T16:00:00.000Z","stockId":1000000000008506,"pcf_ttm":66.482,"sp":1.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.31},{"date":"2022-02-27T16:00:00.000Z","stockId":1000000000008506,"pcf_ttm":66.482,"sp":1.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.31},{"date":"2022-02-24T16:00:00.000Z","stockId":1000000000008506,"pcf_ttm":66.482,"sp":1.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.31},{"date":"2022-02-23T16:00:00.000Z","stockId":1000000000008506,"pcf_ttm":66.482,"sp":1.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.31},{"date":"2022-02-22T16:00:00.000Z","stockId":1000000000008506,"pcf_ttm":66.482,"sp":1.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.31},{"date":"2022-02-21T16:00:00.000Z","stockId":1000000000008506,"pcf_ttm":66.482,"sp":1.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.31},{"date":"2022-02-20T16:00:00.000Z","stockId":1000000000008506,"pcf_ttm":66.482,"sp":1.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.31},{"date":"2022-02-17T16:00:00.000Z","stockId":1000000000008506,"pcf_ttm":66.482,"sp":1.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.31},{"date":"2022-02-16T16:00:00.000Z","stockId":1000000000008506,"pcf_ttm":66.482,"sp":1.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.31},{"date":"2022-02-15T16:00:00.000Z","stockId":1000000000008506,"pcf_ttm":66.482,"sp":1.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.31},{"date":"2022-02-14T16:00:00.000Z","stockId":1000000000008506,"pcf_ttm":66.482,"sp":1.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.31},{"date":"2022-02-13T16:00:00.000Z","stockId":1000000000008506,"pcf_ttm":66.482,"sp":1.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.31},{"date":"2022-02-10T16:00:00.000Z","stockId":1000000000008506,"pcf_ttm":66.482,"sp":1.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.31},{"date":"2022-02-09T16:00:00.000Z","stockId":1000000000008506,"pcf_ttm":66.482,"sp":1.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.31},{"date":"2022-02-08T16:00:00.000Z","stockId":1000000000008506,"pcf_ttm":66.482,"sp":1.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.31},{"date":"2022-02-07T16:00:00.000Z","stockId":1000000000008506,"pcf_ttm":66.482,"sp":1.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.31},{"date":"2022-02-06T16:00:00.000Z","stockId":1000000000008506,"pcf_ttm":66.482,"sp":1.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.31},{"date":"2022-02-03T16:00:00.000Z","stockId":1000000000008506,"pcf_ttm":66.482,"sp":1.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.31},{"date":"2022-01-30T16:00:00.000Z","stockId":1000000000008506,"pcf_ttm":66.482,"sp":1.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.31},{"date":"2022-01-27T16:00:00.000Z","stockId":1000000000008506,"pcf_ttm":66.482,"sp":1.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.31},{"date":"2022-01-26T16:00:00.000Z","stockId":1000000000008506,"pcf_ttm":66.482,"sp":1.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.31},{"date":"2022-01-25T16:00:00.000Z","stockId":1000000000008506,"pcf_ttm":66.482,"sp":1.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.31},{"date":"2022-01-24T16:00:00.000Z","stockId":1000000000008506,"pcf_ttm":66.482,"sp":1.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.31},{"date":"2022-01-23T16:00:00.000Z","stockId":1000000000008506,"pcf_ttm":66.482,"sp":1.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.31},{"date":"2022-01-20T16:00:00.000Z","stockId":1000000000008506,"pcf_ttm":66.482,"sp":1.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.31},{"date":"2022-01-19T16:00:00.000Z","stockId":1000000000008506,"pcf_ttm":66.482,"sp":1.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.31},{"date":"2022-01-18T16:00:00.000Z","stockId":1000000000008506,"pcf_ttm":66.482,"sp":1.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.31},{"date":"2022-01-17T16:00:00.000Z","stockId":1000000000008506,"pcf_ttm":66.482,"sp":1.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.31},{"date":"2022-01-16T16:00:00.000Z","stockId":1000000000008506,"pcf_ttm":66.482,"sp":1.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.31},{"date":"2022-01-13T16:00:00.000Z","stockId":1000000000008506,"pcf_ttm":66.482,"sp":1.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.31},{"date":"2022-01-12T16:00:00.000Z","stockId":1000000000008506,"pcf_ttm":66.482,"sp":1.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.31},{"date":"2022-01-11T16:00:00.000Z","stockId":1000000000008506,"pcf_ttm":66.482,"sp":1.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.31},{"date":"2022-01-10T16:00:00.000Z","stockId":1000000000008506,"pcf_ttm":66.482,"sp":1.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.31},{"date":"2022-01-09T16:00:00.000Z","stockId":1000000000008506,"pcf_ttm":66.482,"sp":1.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.31},{"date":"2022-01-06T16:00:00.000Z","stockId":1000000000008506,"pcf_ttm":66.482,"sp":1.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.31},{"date":"2022-01-05T16:00:00.000Z","stockId":1000000000008506,"pcf_ttm":66.482,"sp":1.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.31},{"date":"2022-01-04T16:00:00.000Z","stockId":1000000000008506,"pcf_ttm":66.482,"sp":1.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.31},{"date":"2022-01-03T16:00:00.000Z","stockId":1000000000008506,"pcf_ttm":66.482,"sp":1.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.31},{"date":"2022-01-02T16:00:00.000Z","stockId":1000000000008506,"pcf_ttm":66.482,"sp":1.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.31},{"date":"2021-12-30T16:00:00.000Z","stockId":1000000000008506,"pcf_ttm":66.482,"sp":1.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.31},{"date":"2021-12-29T16:00:00.000Z","stockId":1000000000008506,"pcf_ttm":66.482,"sp":1.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.31},{"date":"2021-12-28T16:00:00.000Z","stockId":1000000000008506,"pcf_ttm":66.482,"sp":1.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.31},{"date":"2021-12-27T16:00:00.000Z","stockId":1000000000008506,"pcf_ttm":66.482,"sp":1.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.31},{"date":"2021-12-23T16:00:00.000Z","stockId":1000000000008506,"pcf_ttm":66.482,"sp":1.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.31},{"date":"2021-12-22T16:00:00.000Z","stockId":1000000000008506,"pcf_ttm":66.482,"sp":1.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.31},{"date":"2021-12-21T16:00:00.000Z","stockId":1000000000008506,"pcf_ttm":66.482,"sp":1.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.31},{"date":"2021-12-20T16:00:00.000Z","stockId":1000000000008506,"pcf_ttm":66.482,"sp":1.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.31},{"date":"2021-12-19T16:00:00.000Z","stockId":1000000000008506,"pcf_ttm":66.482,"sp":1.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.31},{"date":"2021-12-16T16:00:00.000Z","stockId":1000000000008506,"pcf_ttm":66.482,"sp":1.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.31},{"date":"2021-12-15T16:00:00.000Z","stockId":1000000000008506,"pcf_ttm":66.482,"sp":1.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.31},{"date":"2021-12-14T16:00:00.000Z","stockId":1000000000008506,"pcf_ttm":66.482,"sp":1.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.31},{"date":"2021-12-13T16:00:00.000Z","stockId":1000000000008506,"pcf_ttm":66.482,"sp":1.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.31},{"date":"2021-12-12T16:00:00.000Z","stockId":1000000000008506,"pcf_ttm":66.482,"sp":1.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.31},{"date":"2021-12-09T16:00:00.000Z","stockId":1000000000008506,"pcf_ttm":66.482,"sp":1.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.31},{"date":"2021-12-08T16:00:00.000Z","stockId":1000000000008506,"pcf_ttm":66.482,"sp":1.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.31},{"date":"2021-12-07T16:00:00.000Z","stockId":1000000000008506,"pcf_ttm":66.482,"sp":1.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.31},{"date":"2021-12-06T16:00:00.000Z","stockId":1000000000008506,"pcf_ttm":66.482,"sp":1.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.31},{"date":"2021-12-05T16:00:00.000Z","stockId":1000000000008506,"pcf_ttm":66.482,"sp":1.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.31},{"date":"2021-12-02T16:00:00.000Z","stockId":1000000000008506,"pcf_ttm":66.482,"sp":1.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.31},{"date":"2021-12-01T16:00:00.000Z","stockId":1000000000008506,"pcf_ttm":66.482,"sp":1.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.31},{"date":"2021-11-30T16:00:00.000Z","stockId":1000000000008506,"pcf_ttm":66.482,"sp":1.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.31},{"date":"2021-11-29T16:00:00.000Z","stockId":1000000000008506,"pcf_ttm":66.482,"sp":1.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.31},{"date":"2021-11-28T16:00:00.000Z","stockId":1000000000008506,"pcf_ttm":66.482,"sp":1.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.31},{"date":"2021-11-25T16:00:00.000Z","stockId":1000000000008506,"pcf_ttm":66.482,"sp":1.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.31},{"date":"2021-11-24T16:00:00.000Z","stockId":1000000000008506,"pcf_ttm":66.482,"sp":1.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.31},{"date":"2021-11-23T16:00:00.000Z","stockId":1000000000008506,"pcf_ttm":66.482,"sp":1.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.31},{"date":"2021-11-22T16:00:00.000Z","stockId":1000000000008506,"pcf_ttm":66.482,"sp":1.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.31},{"date":"2021-11-21T16:00:00.000Z","stockId":1000000000008506,"pcf_ttm":66.482,"sp":1.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.31},{"date":"2021-11-18T16:00:00.000Z","stockId":1000000000008506,"pcf_ttm":66.482,"sp":1.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.31},{"date":"2021-11-17T16:00:00.000Z","stockId":1000000000008506,"pcf_ttm":66.482,"sp":1.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.31},{"date":"2021-11-16T16:00:00.000Z","stockId":1000000000008506,"pcf_ttm":66.482,"sp":1.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.31},{"date":"2021-11-15T16:00:00.000Z","stockId":1000000000008506,"pcf_ttm":66.482,"sp":1.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.31},{"date":"2021-11-14T16:00:00.000Z","stockId":1000000000008506,"pcf_ttm":66.482,"sp":1.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.31},{"date":"2021-11-11T16:00:00.000Z","stockId":1000000000008506,"pcf_ttm":66.482,"sp":1.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.31},{"date":"2021-11-10T16:00:00.000Z","stockId":1000000000008506,"pcf_ttm":66.482,"sp":1.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.31},{"date":"2021-11-09T16:00:00.000Z","stockId":1000000000008506,"pcf_ttm":66.482,"sp":1.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.31},{"date":"2021-11-08T16:00:00.000Z","stockId":1000000000008506,"pcf_ttm":66.482,"sp":1.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.31},{"date":"2021-11-07T16:00:00.000Z","stockId":1000000000008506,"pcf_ttm":66.482,"sp":1.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.31},{"date":"2021-11-04T16:00:00.000Z","stockId":1000000000008506,"pcf_ttm":66.482,"sp":1.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.31},{"date":"2021-11-03T16:00:00.000Z","stockId":1000000000008506,"pcf_ttm":66.482,"sp":1.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.31},{"date":"2021-11-02T16:00:00.000Z","stockId":1000000000008506,"pcf_ttm":66.482,"sp":1.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.31},{"date":"2021-11-01T16:00:00.000Z","stockId":1000000000008506,"pcf_ttm":66.482,"sp":1.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.31},{"date":"2021-10-31T16:00:00.000Z","stockId":1000000000008506,"pcf_ttm":66.482,"sp":1.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.31},{"date":"2021-10-28T16:00:00.000Z","stockId":1000000000008506,"pcf_ttm":66.482,"sp":1.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.31},{"date":"2021-10-27T16:00:00.000Z","stockId":1000000000008506,"pcf_ttm":66.482,"sp":1.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.31},{"date":"2021-10-26T16:00:00.000Z","stockId":1000000000008506,"pcf_ttm":66.482,"sp":1.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.31},{"date":"2021-10-25T16:00:00.000Z","stockId":1000000000008506,"pcf_ttm":66.482,"sp":1.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.31},{"date":"2021-10-24T16:00:00.000Z","stockId":1000000000008506,"pcf_ttm":66.482,"sp":1.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.31},{"date":"2021-10-21T16:00:00.000Z","stockId":1000000000008506,"pcf_ttm":66.482,"sp":1.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.31},{"date":"2021-10-20T16:00:00.000Z","stockId":1000000000008506,"pcf_ttm":66.482,"sp":1.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.31},{"date":"2021-10-19T16:00:00.000Z","stockId":1000000000008506,"pcf_ttm":66.482,"sp":1.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.31},{"date":"2021-10-18T16:00:00.000Z","stockId":1000000000008506,"pcf_ttm":66.482,"sp":1.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.31},{"date":"2021-10-17T16:00:00.000Z","stockId":1000000000008506,"pcf_ttm":66.482,"sp":1.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.31},{"date":"2021-10-14T16:00:00.000Z","stockId":1000000000008506,"pcf_ttm":66.482,"sp":1.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.31},{"date":"2021-10-11T16:00:00.000Z","stockId":1000000000008506,"pcf_ttm":66.482,"sp":1.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.31},{"date":"2021-10-10T16:00:00.000Z","stockId":1000000000008506,"pcf_ttm":66.482,"sp":1.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.31},{"date":"2021-10-07T16:00:00.000Z","stockId":1000000000008506,"pcf_ttm":66.482,"sp":1.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.31},{"date":"2021-10-06T16:00:00.000Z","stockId":1000000000008506,"pcf_ttm":66.482,"sp":1.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.31},{"date":"2021-10-05T16:00:00.000Z","stockId":1000000000008506,"pcf_ttm":66.482,"sp":1.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.31},{"date":"2021-10-04T16:00:00.000Z","stockId":1000000000008506,"pcf_ttm":66.482,"sp":1.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.31},{"date":"2021-10-03T16:00:00.000Z","stockId":1000000000008506,"pcf_ttm":66.482,"sp":1.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.31},{"date":"2021-09-29T16:00:00.000Z","stockId":1000000000008506,"pcf_ttm":66.482,"sp":1.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.31},{"date":"2021-09-28T16:00:00.000Z","stockId":1000000000008506,"pcf_ttm":66.482,"sp":1.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.31},{"date":"2021-09-27T16:00:00.000Z","stockId":1000000000008506,"pcf_ttm":66.482,"sp":1.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.31},{"date":"2021-09-26T16:00:00.000Z","stockId":1000000000008506,"pcf_ttm":66.482,"sp":1.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.31},{"date":"2021-09-23T16:00:00.000Z","stockId":1000000000008506,"pcf_ttm":66.482,"sp":1.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.31},{"date":"2021-09-22T16:00:00.000Z","stockId":1000000000008506,"pcf_ttm":66.482,"sp":1.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.31},{"date":"2021-09-20T16:00:00.000Z","stockId":1000000000008506,"pcf_ttm":66.482,"sp":1.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.31},{"date":"2021-09-19T16:00:00.000Z","stockId":1000000000008506,"pcf_ttm":66.482,"sp":1.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.31},{"date":"2021-09-16T16:00:00.000Z","stockId":1000000000008506,"pcf_ttm":66.482,"sp":1.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.31},{"date":"2021-09-15T16:00:00.000Z","stockId":1000000000008506,"pcf_ttm":66.482,"sp":1.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.31},{"date":"2021-09-14T16:00:00.000Z","stockId":1000000000008506,"pcf_ttm":66.482,"sp":1.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.31},{"date":"2021-09-13T16:00:00.000Z","stockId":1000000000008506,"pcf_ttm":66.482,"sp":1.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.31},{"date":"2021-09-12T16:00:00.000Z","stockId":1000000000008506,"pcf_ttm":66.482,"sp":1.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.31},{"date":"2021-09-09T16:00:00.000Z","stockId":1000000000008506,"pcf_ttm":66.482,"sp":1.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.31},{"date":"2021-09-08T16:00:00.000Z","stockId":1000000000008506,"pcf_ttm":66.482,"sp":1.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.31},{"date":"2021-09-07T16:00:00.000Z","stockId":1000000000008506,"pcf_ttm":66.482,"sp":1.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.31},{"date":"2021-09-06T16:00:00.000Z","stockId":1000000000008506,"pcf_ttm":66.482,"sp":1.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.31},{"date":"2021-09-05T16:00:00.000Z","stockId":1000000000008506,"pcf_ttm":66.482,"sp":1.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.31},{"date":"2021-09-02T16:00:00.000Z","stockId":1000000000008506,"pcf_ttm":66.482,"sp":1.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.31},{"date":"2021-09-01T16:00:00.000Z","stockId":1000000000008506,"pcf_ttm":66.482,"sp":1.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.31},{"date":"2021-08-31T16:00:00.000Z","stockId":1000000000008506,"pcf_ttm":66.482,"sp":1.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.31},{"date":"2021-08-30T16:00:00.000Z","stockId":1000000000008506,"pcf_ttm":66.482,"sp":1.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.31},{"date":"2021-08-29T16:00:00.000Z","stockId":1000000000008506,"pcf_ttm":66.482,"sp":1.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.31},{"date":"2021-08-26T16:00:00.000Z","stockId":1000000000008506,"pcf_ttm":66.482,"sp":1.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.31},{"date":"2021-08-25T16:00:00.000Z","stockId":1000000000008506,"pcf_ttm":66.482,"sp":1.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.31},{"date":"2021-08-24T16:00:00.000Z","stockId":1000000000008506,"pcf_ttm":66.482,"sp":1.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.31},{"date":"2021-08-23T16:00:00.000Z","stockId":1000000000008506,"pcf_ttm":66.482,"sp":1.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.31},{"date":"2021-08-22T16:00:00.000Z","stockId":1000000000008506,"pcf_ttm":66.482,"sp":1.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.31},{"date":"2021-08-19T16:00:00.000Z","stockId":1000000000008506,"pcf_ttm":66.482,"sp":1.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.31},{"date":"2021-08-18T16:00:00.000Z","stockId":1000000000008506,"pcf_ttm":66.482,"sp":1.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.31},{"date":"2021-08-17T16:00:00.000Z","stockId":1000000000008506,"pcf_ttm":66.482,"sp":1.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.31},{"date":"2021-08-16T16:00:00.000Z","stockId":1000000000008506,"pcf_ttm":66.482,"sp":1.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.31},{"date":"2021-08-15T16:00:00.000Z","stockId":1000000000008506,"pcf_ttm":66.482,"sp":1.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.31},{"date":"2021-08-12T16:00:00.000Z","stockId":1000000000008506,"pcf_ttm":66.482,"sp":1.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.31},{"date":"2021-08-11T16:00:00.000Z","stockId":1000000000008506,"pcf_ttm":66.482,"sp":1.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.31},{"date":"2021-08-10T16:00:00.000Z","stockId":1000000000008506,"pcf_ttm":66.482,"sp":1.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.31},{"date":"2021-08-09T16:00:00.000Z","stockId":1000000000008506,"pcf_ttm":66.482,"sp":1.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.31},{"date":"2021-08-08T16:00:00.000Z","stockId":1000000000008506,"pcf_ttm":66.482,"sp":1.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.31},{"date":"2021-08-05T16:00:00.000Z","stockId":1000000000008506,"pcf_ttm":66.482,"sp":1.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.31},{"date":"2021-08-04T16:00:00.000Z","stockId":1000000000008506,"pcf_ttm":66.482,"sp":1.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.31},{"date":"2021-08-03T16:00:00.000Z","stockId":1000000000008506,"pcf_ttm":66.482,"sp":1.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.31},{"date":"2021-08-02T16:00:00.000Z","stockId":1000000000008506,"pcf_ttm":66.482,"sp":1.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.31},{"date":"2021-08-01T16:00:00.000Z","stockId":1000000000008506,"pcf_ttm":66.482,"sp":1.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.31},{"date":"2021-07-29T16:00:00.000Z","stockId":1000000000008506,"pcf_ttm":66.482,"sp":1.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.31},{"date":"2021-07-28T16:00:00.000Z","stockId":1000000000008506,"pcf_ttm":66.482,"sp":1.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.31},{"date":"2021-07-27T16:00:00.000Z","stockId":1000000000008506,"pcf_ttm":66.482,"sp":1.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.31},{"date":"2021-07-26T16:00:00.000Z","stockId":1000000000008506,"pcf_ttm":66.482,"sp":1.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.31},{"date":"2021-07-25T16:00:00.000Z","stockId":1000000000008506,"pcf_ttm":66.482,"sp":1.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.31},{"date":"2021-07-22T16:00:00.000Z","stockId":1000000000008506,"pcf_ttm":66.482,"sp":1.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.31},{"date":"2021-07-21T16:00:00.000Z","stockId":1000000000008506,"pcf_ttm":66.482,"sp":1.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.31},{"date":"2021-07-20T16:00:00.000Z","stockId":1000000000008506,"pcf_ttm":66.482,"sp":1.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.31},{"date":"2021-07-19T16:00:00.000Z","stockId":1000000000008506,"pcf_ttm":66.482,"sp":1.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.31},{"date":"2021-07-18T16:00:00.000Z","stockId":1000000000008506,"pcf_ttm":66.482,"sp":1.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.31},{"date":"2021-07-15T16:00:00.000Z","stockId":1000000000008506,"pcf_ttm":66.482,"sp":1.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.31},{"date":"2021-07-14T16:00:00.000Z","stockId":1000000000008506,"pcf_ttm":66.482,"sp":1.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.31},{"date":"2021-07-13T16:00:00.000Z","stockId":1000000000008506,"pcf_ttm":66.482,"sp":1.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.31},{"date":"2021-07-12T16:00:00.000Z","stockId":1000000000008506,"pcf_ttm":66.482,"sp":1.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.31},{"date":"2021-07-11T16:00:00.000Z","stockId":1000000000008506,"pcf_ttm":66.482,"sp":1.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.31},{"date":"2021-07-08T16:00:00.000Z","stockId":1000000000008506,"pcf_ttm":66.482,"sp":1.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.31},{"date":"2021-07-07T16:00:00.000Z","stockId":1000000000008506,"pcf_ttm":66.482,"sp":1.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.31},{"date":"2021-07-06T16:00:00.000Z","stockId":1000000000008506,"pcf_ttm":66.482,"sp":1.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.31},{"date":"2021-07-05T16:00:00.000Z","stockId":1000000000008506,"pcf_ttm":66.482,"sp":1.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.31},{"date":"2021-07-04T16:00:00.000Z","stockId":1000000000008506,"pcf_ttm":66.482,"sp":1.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.31},{"date":"2021-07-01T16:00:00.000Z","stockId":1000000000008506,"pcf_ttm":66.482,"sp":1.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.31},{"date":"2021-06-29T16:00:00.000Z","stockId":1000000000008506,"pcf_ttm":66.482,"sp":1.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.31},{"date":"2021-06-28T16:00:00.000Z","stockId":1000000000008506,"pcf_ttm":66.482,"sp":1.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.31},{"date":"2021-06-27T16:00:00.000Z","stockId":1000000000008506,"pcf_ttm":66.482,"sp":1.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.31},{"date":"2021-06-24T16:00:00.000Z","stockId":1000000000008506,"pcf_ttm":66.482,"sp":1.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.31},{"date":"2021-06-23T16:00:00.000Z","stockId":1000000000008506,"pcf_ttm":66.482,"sp":1.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.31},{"date":"2021-06-22T16:00:00.000Z","stockId":1000000000008506,"pcf_ttm":66.482,"sp":1.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.31},{"date":"2021-06-21T16:00:00.000Z","stockId":1000000000008506,"pcf_ttm":66.482,"sp":1.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.31},{"date":"2021-06-20T16:00:00.000Z","stockId":1000000000008506,"pcf_ttm":66.482,"sp":1.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.31},{"date":"2021-06-17T16:00:00.000Z","stockId":1000000000008506,"pcf_ttm":66.482,"sp":1.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.31},{"date":"2021-06-16T16:00:00.000Z","stockId":1000000000008506,"pcf_ttm":66.482,"sp":1.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.31},{"date":"2021-06-15T16:00:00.000Z","stockId":1000000000008506,"pcf_ttm":66.482,"sp":1.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.31},{"date":"2021-06-14T16:00:00.000Z","stockId":1000000000008506,"pcf_ttm":66.482,"sp":1.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.31},{"date":"2021-06-10T16:00:00.000Z","stockId":1000000000008506,"pcf_ttm":66.482,"sp":1.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.31},{"date":"2021-06-09T16:00:00.000Z","stockId":1000000000008506,"pcf_ttm":66.482,"sp":1.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.31},{"date":"2021-06-08T16:00:00.000Z","stockId":1000000000008506,"pcf_ttm":66.482,"sp":1.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.31},{"date":"2021-06-07T16:00:00.000Z","stockId":1000000000008506,"pcf_ttm":66.482,"sp":1.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.31},{"date":"2021-06-06T16:00:00.000Z","stockId":1000000000008506,"pcf_ttm":66.482,"sp":1.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.31},{"date":"2021-06-03T16:00:00.000Z","stockId":1000000000008506,"pcf_ttm":66.482,"sp":1.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.31},{"date":"2021-06-02T16:00:00.000Z","stockId":1000000000008506,"pcf_ttm":66.482,"sp":1.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.31},{"date":"2021-06-01T16:00:00.000Z","stockId":1000000000008506,"pcf_ttm":66.482,"sp":1.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.31},{"date":"2021-05-31T16:00:00.000Z","stockId":1000000000008506,"pcf_ttm":66.482,"sp":1.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.31},{"date":"2021-05-30T16:00:00.000Z","stockId":1000000000008506,"pcf_ttm":66.482,"sp":1.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.31},{"date":"2021-05-27T16:00:00.000Z","stockId":1000000000008506,"pcf_ttm":66.482,"sp":1.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.31},{"date":"2021-05-26T16:00:00.000Z","stockId":1000000000008506,"pcf_ttm":66.482,"sp":1.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.31},{"date":"2021-05-25T16:00:00.000Z","stockId":1000000000008506,"pcf_ttm":66.482,"sp":1.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.31},{"date":"2021-05-24T16:00:00.000Z","stockId":1000000000008506,"pcf_ttm":66.482,"sp":1.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.31},{"date":"2021-05-23T16:00:00.000Z","stockId":1000000000008506,"pcf_ttm":66.482,"sp":1.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.31},{"date":"2021-05-20T16:00:00.000Z","stockId":1000000000008506,"pcf_ttm":66.482,"sp":1.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.31},{"date":"2021-05-19T16:00:00.000Z","stockId":1000000000008506,"pcf_ttm":66.482,"sp":1.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.31},{"date":"2021-05-17T16:00:00.000Z","stockId":1000000000008506,"pcf_ttm":66.482,"sp":1.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.31},{"date":"2021-05-16T16:00:00.000Z","stockId":1000000000008506,"pcf_ttm":66.482,"sp":1.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.31},{"date":"2021-05-13T16:00:00.000Z","stockId":1000000000008506,"pcf_ttm":66.482,"sp":1.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.31},{"date":"2021-05-12T16:00:00.000Z","stockId":1000000000008506,"pcf_ttm":66.482,"sp":1.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.31},{"date":"2021-05-11T16:00:00.000Z","stockId":1000000000008506,"pcf_ttm":66.482,"sp":1.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.31},{"date":"2021-05-10T16:00:00.000Z","stockId":1000000000008506,"pcf_ttm":66.482,"sp":1.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.31},{"date":"2021-05-09T16:00:00.000Z","stockId":1000000000008506,"pcf_ttm":66.482,"sp":1.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.31},{"date":"2021-05-06T16:00:00.000Z","stockId":1000000000008506,"pcf_ttm":66.482,"sp":1.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.31},{"date":"2021-05-05T16:00:00.000Z","stockId":1000000000008506,"pcf_ttm":66.482,"sp":1.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.31},{"date":"2021-05-04T16:00:00.000Z","stockId":1000000000008506,"pcf_ttm":66.482,"sp":1.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.31},{"date":"2021-05-03T16:00:00.000Z","stockId":1000000000008506,"pcf_ttm":66.482,"sp":1.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.31},{"date":"2021-05-02T16:00:00.000Z","stockId":1000000000008506,"pcf_ttm":66.482,"sp":1.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.31},{"date":"2021-04-29T16:00:00.000Z","stockId":1000000000008506,"pcf_ttm":66.482,"sp":1.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.31},{"date":"2021-04-28T16:00:00.000Z","stockId":1000000000008506,"pcf_ttm":66.482,"sp":1.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.31},{"date":"2021-04-27T16:00:00.000Z","stockId":1000000000008506,"pcf_ttm":66.482,"sp":1.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.31},{"date":"2021-04-26T16:00:00.000Z","stockId":1000000000008506,"pcf_ttm":66.482,"sp":1.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.31},{"date":"2021-04-25T16:00:00.000Z","stockId":1000000000008506,"pcf_ttm":66.482,"sp":1.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.31},{"date":"2021-04-22T16:00:00.000Z","stockId":1000000000008506,"pcf_ttm":66.482,"sp":1.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.31},{"date":"2021-04-21T16:00:00.000Z","stockId":1000000000008506,"pcf_ttm":66.482,"sp":1.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.31},{"date":"2021-04-20T16:00:00.000Z","stockId":1000000000008506,"pcf_ttm":66.482,"sp":1.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.31},{"date":"2021-04-19T16:00:00.000Z","stockId":1000000000008506,"pcf_ttm":66.482,"sp":1.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.31},{"date":"2021-04-18T16:00:00.000Z","stockId":1000000000008506,"pcf_ttm":66.482,"sp":1.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.31},{"date":"2021-04-15T16:00:00.000Z","stockId":1000000000008506,"pcf_ttm":66.482,"sp":1.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.31},{"date":"2021-04-14T16:00:00.000Z","stockId":1000000000008506,"pcf_ttm":66.482,"sp":1.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.31},{"date":"2021-04-13T16:00:00.000Z","stockId":1000000000008506,"pcf_ttm":66.482,"sp":1.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.31},{"date":"2021-04-12T16:00:00.000Z","stockId":1000000000008506,"pcf_ttm":66.482,"sp":1.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.31},{"date":"2021-04-11T16:00:00.000Z","stockId":1000000000008506,"pcf_ttm":66.482,"sp":1.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.31},{"date":"2021-04-08T16:00:00.000Z","stockId":1000000000008506,"pcf_ttm":66.482,"sp":1.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.31},{"date":"2021-04-07T16:00:00.000Z","stockId":1000000000008506,"pcf_ttm":66.482,"sp":1.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.31},{"date":"2021-04-06T16:00:00.000Z","stockId":1000000000008506,"pcf_ttm":66.482,"sp":1.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.31},{"date":"2021-03-31T16:00:00.000Z","stockId":1000000000008506,"pcf_ttm":66.482,"sp":1.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.31},{"stockId":1000000000008506,"date":"2021-03-30T16:00:00.000Z","pcf_ttm":66.482,"sp":1.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.31},{"stockId":1000000000008506,"date":"2021-03-29T16:00:00.000Z","pcf_ttm":48.212,"sp":0.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.95},{"stockId":1000000000008506,"date":"2021-03-28T16:00:00.000Z","pcf_ttm":58.87,"sp":1.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.16},{"stockId":1000000000008506,"date":"2021-03-25T16:00:00.000Z","pcf_ttm":61.407,"sp":1.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.21},{"stockId":1000000000008506,"date":"2021-03-24T16:00:00.000Z","pcf_ttm":81.707,"sp":1.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.61},{"stockId":1000000000008506,"date":"2021-03-23T16:00:00.000Z","pcf_ttm":82.215,"sp":1.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.62},{"stockId":1000000000008506,"date":"2021-03-22T16:00:00.000Z","pcf_ttm":83.737,"sp":1.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.65},{"stockId":1000000000008506,"date":"2021-03-21T16:00:00.000Z","pcf_ttm":81.2,"sp":1.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.6},{"stockId":1000000000008506,"date":"2021-03-18T16:00:00.000Z","pcf_ttm":81.707,"sp":1.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.61},{"stockId":1000000000008506,"date":"2021-03-17T16:00:00.000Z","pcf_ttm":77.647,"sp":1.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.53},{"stockId":1000000000008506,"date":"2021-03-16T16:00:00.000Z","pcf_ttm":77.14,"sp":1.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.52},{"stockId":1000000000008506,"date":"2021-03-15T16:00:00.000Z","pcf_ttm":80.185,"sp":1.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.58},{"stockId":1000000000008506,"date":"2021-03-14T16:00:00.000Z","pcf_ttm":77.14,"sp":1.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.52},{"stockId":1000000000008506,"date":"2021-03-11T16:00:00.000Z","pcf_ttm":78.155,"sp":1.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.54},{"stockId":1000000000008506,"date":"2021-03-10T16:00:00.000Z","pcf_ttm":68.005,"sp":1.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.34},{"stockId":1000000000008506,"date":"2021-03-09T16:00:00.000Z","pcf_ttm":64.452,"sp":1.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.27},{"stockId":1000000000008506,"date":"2021-03-08T16:00:00.000Z","pcf_ttm":66.482,"sp":1.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.31},{"stockId":1000000000008506,"date":"2021-03-07T16:00:00.000Z","pcf_ttm":65.975,"sp":1.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.3},{"stockId":1000000000008506,"date":"2021-03-04T16:00:00.000Z","pcf_ttm":68.512,"sp":1.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.35},{"stockId":1000000000008506,"date":"2021-03-03T16:00:00.000Z","pcf_ttm":68.512,"sp":1.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.35},{"stockId":1000000000008506,"date":"2021-03-02T16:00:00.000Z","pcf_ttm":68.005,"sp":1.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.34},{"stockId":1000000000008506,"date":"2021-03-01T16:00:00.000Z","pcf_ttm":71.05,"sp":1.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.4},{"stockId":1000000000008506,"date":"2021-02-28T16:00:00.000Z","pcf_ttm":69.02,"sp":1.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.36},{"stockId":1000000000008506,"date":"2021-02-25T16:00:00.000Z","pcf_ttm":71.05,"sp":1.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.4},{"stockId":1000000000008506,"date":"2021-02-24T16:00:00.000Z","pcf_ttm":69.527,"sp":1.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.37},{"stockId":1000000000008506,"date":"2021-02-23T16:00:00.000Z","pcf_ttm":69.527,"sp":1.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.37},{"stockId":1000000000008506,"date":"2021-02-22T16:00:00.000Z","pcf_ttm":71.05,"sp":1.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.4},{"stockId":1000000000008506,"date":"2021-02-21T16:00:00.000Z","pcf_ttm":73.08,"sp":1.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.44},{"stockId":1000000000008506,"date":"2021-02-18T16:00:00.000Z","pcf_ttm":73.08,"sp":1.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.44},{"stockId":1000000000008506,"date":"2021-02-17T16:00:00.000Z","pcf_ttm":71.05,"sp":1.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.4},{"stockId":1000000000008506,"date":"2021-02-16T16:00:00.000Z","pcf_ttm":70.542,"sp":1.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.39},{"stockId":1000000000008506,"date":"2021-02-15T16:00:00.000Z","pcf_ttm":70.542,"sp":1.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.39},{"stockId":1000000000008506,"date":"2021-02-10T16:00:00.000Z","pcf_ttm":74.602,"sp":1.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.47},{"stockId":1000000000008506,"date":"2021-02-09T16:00:00.000Z","pcf_ttm":77.14,"sp":1.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.52},{"stockId":1000000000008506,"date":"2021-02-08T16:00:00.000Z","pcf_ttm":78.155,"sp":1.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.54},{"stockId":1000000000008506,"date":"2021-02-07T16:00:00.000Z","pcf_ttm":78.155,"sp":1.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.54},{"stockId":1000000000008506,"date":"2021-02-04T16:00:00.000Z","pcf_ttm":72.572,"sp":1.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.43},{"stockId":1000000000008506,"date":"2021-02-03T16:00:00.000Z","pcf_ttm":73.587,"sp":1.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.45},{"stockId":1000000000008506,"date":"2021-02-02T16:00:00.000Z","pcf_ttm":76.125,"sp":1.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.5},{"stockId":1000000000008506,"date":"2021-02-01T16:00:00.000Z","pcf_ttm":81.2,"sp":1.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.6},{"stockId":1000000000008506,"date":"2021-01-31T16:00:00.000Z","pcf_ttm":76.125,"sp":1.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.5},{"stockId":1000000000008506,"date":"2021-01-28T16:00:00.000Z","pcf_ttm":68.512,"sp":1.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.35},{"stockId":1000000000008506,"date":"2021-01-27T16:00:00.000Z","pcf_ttm":63.945,"sp":1.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.26},{"stockId":1000000000008506,"date":"2021-01-26T16:00:00.000Z","pcf_ttm":60.9,"sp":1.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.2},{"stockId":1000000000008506,"date":"2021-01-25T16:00:00.000Z","pcf_ttm":64.96,"sp":1.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.28},{"stockId":1000000000008506,"date":"2021-01-24T16:00:00.000Z","pcf_ttm":66.99,"sp":1.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.32},{"stockId":1000000000008506,"date":"2021-01-21T16:00:00.000Z","pcf_ttm":65.975,"sp":1.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.3},{"stockId":1000000000008506,"date":"2021-01-20T16:00:00.000Z","pcf_ttm":62.422,"sp":1.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.23},{"stockId":1000000000008506,"date":"2021-01-19T16:00:00.000Z","pcf_ttm":76.125,"sp":1.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.5},{"stockId":1000000000008506,"date":"2021-01-18T16:00:00.000Z","pcf_ttm":76.632,"sp":1.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.51},{"stockId":1000000000008506,"date":"2021-01-17T16:00:00.000Z","pcf_ttm":84.245,"sp":1.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.66},{"stockId":1000000000008506,"date":"2021-01-14T16:00:00.000Z","pcf_ttm":91.35,"sp":1.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.8},{"stockId":1000000000008506,"date":"2021-01-13T16:00:00.000Z","pcf_ttm":91.35,"sp":1.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.8},{"stockId":1000000000008506,"date":"2021-01-12T16:00:00.000Z","pcf_ttm":93.38,"sp":1.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.84},{"stockId":1000000000008506,"date":"2021-01-11T16:00:00.000Z","pcf_ttm":96.425,"sp":1.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.9},{"stockId":1000000000008506,"date":"2021-01-10T16:00:00.000Z","pcf_ttm":78.662,"sp":1.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.55},{"stockId":1000000000008506,"date":"2021-01-07T16:00:00.000Z","pcf_ttm":63.437,"sp":1.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.25},{"stockId":1000000000008506,"date":"2021-01-06T16:00:00.000Z","pcf_ttm":60.9,"sp":1.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.2},{"stockId":1000000000008506,"date":"2021-01-05T16:00:00.000Z","pcf_ttm":58.362,"sp":1.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.15},{"stockId":1000000000008506,"date":"2021-01-04T16:00:00.000Z","pcf_ttm":60.9,"sp":1.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.2},{"stockId":1000000000008506,"date":"2021-01-03T16:00:00.000Z","pcf_ttm":32.987,"sp":0.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"stockId":1000000000008506,"date":"2020-12-30T16:00:00.000Z","pcf_ttm":29.942,"sp":0.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.59},{"stockId":1000000000008506,"date":"2020-12-29T16:00:00.000Z","pcf_ttm":29.942,"sp":0.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.59},{"stockId":1000000000008506,"date":"2020-12-28T16:00:00.000Z","pcf_ttm":27.405,"sp":0.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.54},{"stockId":1000000000008506,"date":"2020-12-27T16:00:00.000Z","pcf_ttm":24.867,"sp":0.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"stockId":1000000000008506,"date":"2020-12-23T16:00:00.000Z","pcf_ttm":25.375,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"stockId":1000000000008506,"date":"2020-12-22T16:00:00.000Z","pcf_ttm":26.897,"sp":0.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.53},{"stockId":1000000000008506,"date":"2020-12-21T16:00:00.000Z","pcf_ttm":29.942,"sp":0.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.59},{"stockId":1000000000008506,"date":"2020-12-20T16:00:00.000Z","pcf_ttm":16.24,"sp":0.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"stockId":1000000000008506,"date":"2020-12-17T16:00:00.000Z","pcf_ttm":16.747,"sp":0.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"stockId":1000000000008506,"date":"2020-12-16T16:00:00.000Z","pcf_ttm":13.702,"sp":0.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"stockId":1000000000008506,"date":"2020-12-15T16:00:00.000Z","pcf_ttm":13.956,"sp":0.275,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2020-12-14T16:00:00.000Z","stockId":1000000000008506,"pcf_ttm":14.464,"sp":0.285,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"stockId":1000000000008506,"date":"2020-12-13T16:00:00.000Z","pcf_ttm":14.464,"sp":0.285,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"stockId":1000000000008506,"date":"2020-12-10T16:00:00.000Z","pcf_ttm":14.717,"sp":0.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"stockId":1000000000008506,"date":"2020-12-09T16:00:00.000Z","pcf_ttm":14.717,"sp":0.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"stockId":1000000000008506,"date":"2020-12-08T16:00:00.000Z","pcf_ttm":14.717,"sp":0.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"stockId":1000000000008506,"date":"2020-12-07T16:00:00.000Z","pcf_ttm":15.225,"sp":0.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"stockId":1000000000008506,"date":"2020-12-06T16:00:00.000Z","pcf_ttm":13.449,"sp":0.265,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"stockId":1000000000008506,"date":"2020-12-03T16:00:00.000Z","pcf_ttm":12.687,"sp":0.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"stockId":1000000000008506,"date":"2020-12-02T16:00:00.000Z","pcf_ttm":14.717,"sp":0.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"stockId":1000000000008506,"date":"2020-12-01T16:00:00.000Z","pcf_ttm":14.717,"sp":0.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"stockId":1000000000008506,"date":"2020-11-30T16:00:00.000Z","pcf_ttm":12.078,"sp":0.238,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"stockId":1000000000008506,"date":"2020-11-29T16:00:00.000Z","pcf_ttm":12.129,"sp":0.239,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"stockId":1000000000008506,"date":"2020-11-26T16:00:00.000Z","pcf_ttm":12.484,"sp":0.246,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"stockId":1000000000008506,"date":"2020-11-25T16:00:00.000Z","pcf_ttm":11.165,"sp":0.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"stockId":1000000000008506,"date":"2020-11-24T16:00:00.000Z","pcf_ttm":11.266,"sp":0.222,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"stockId":1000000000008506,"date":"2020-11-23T16:00:00.000Z","pcf_ttm":10.962,"sp":0.216,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"stockId":1000000000008506,"date":"2020-11-22T16:00:00.000Z","pcf_ttm":9.845,"sp":0.194,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"stockId":1000000000008506,"date":"2020-11-19T16:00:00.000Z","pcf_ttm":10.81,"sp":0.213,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2020-11-18T16:00:00.000Z","stockId":1000000000008506,"pcf_ttm":11.977,"sp":0.236,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2020-11-17T16:00:00.000Z","stockId":1000000000008506,"pcf_ttm":11.977,"sp":0.236,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"stockId":1000000000008506,"date":"2020-11-16T16:00:00.000Z","pcf_ttm":11.977,"sp":0.236,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"stockId":1000000000008506,"date":"2020-11-15T16:00:00.000Z","pcf_ttm":11.926,"sp":0.235,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"stockId":1000000000008506,"date":"2020-11-12T16:00:00.000Z","pcf_ttm":11.469,"sp":0.226,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"stockId":1000000000008506,"date":"2020-11-11T16:00:00.000Z","pcf_ttm":11.419,"sp":0.225,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2020-11-10T16:00:00.000Z","stockId":1000000000008506,"pcf_ttm":11.419,"sp":0.225,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"stockId":1000000000008506,"date":"2020-11-09T16:00:00.000Z","pcf_ttm":11.419,"sp":0.225,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"stockId":1000000000008506,"date":"2020-11-08T16:00:00.000Z","pcf_ttm":11.52,"sp":0.227,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"stockId":1000000000008506,"date":"2020-11-05T16:00:00.000Z","pcf_ttm":11.723,"sp":0.231,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"stockId":1000000000008506,"date":"2020-11-04T16:00:00.000Z","pcf_ttm":11.672,"sp":0.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"stockId":1000000000008506,"date":"2020-11-03T16:00:00.000Z","pcf_ttm":11.875,"sp":0.234,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"stockId":1000000000008506,"date":"2020-11-02T16:00:00.000Z","pcf_ttm":11.977,"sp":0.236,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"stockId":1000000000008506,"date":"2020-11-01T16:00:00.000Z","pcf_ttm":12.434,"sp":0.245,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"stockId":1000000000008506,"date":"2020-10-29T16:00:00.000Z","pcf_ttm":14.717,"sp":0.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"stockId":1000000000008506,"date":"2020-10-28T16:00:00.000Z","pcf_ttm":14.971,"sp":0.295,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"stockId":1000000000008506,"date":"2020-10-27T16:00:00.000Z","pcf_ttm":14.21,"sp":0.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"stockId":1000000000008506,"date":"2020-10-26T16:00:00.000Z","pcf_ttm":15.986,"sp":0.315,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"stockId":1000000000008506,"date":"2020-10-22T16:00:00.000Z","pcf_ttm":18.27,"sp":0.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"stockId":1000000000008506,"date":"2020-10-21T16:00:00.000Z","pcf_ttm":19.792,"sp":0.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"stockId":1000000000008506,"date":"2020-10-20T16:00:00.000Z","pcf_ttm":19.539,"sp":0.385,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2020-10-19T16:00:00.000Z","stockId":1000000000008506,"pcf_ttm":20.3,"sp":0.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2020-10-18T16:00:00.000Z","stockId":1000000000008506,"pcf_ttm":20.3,"sp":0.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"stockId":1000000000008506,"date":"2020-10-15T16:00:00.000Z","pcf_ttm":20.3,"sp":0.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"stockId":1000000000008506,"date":"2020-10-14T16:00:00.000Z","pcf_ttm":16.494,"sp":0.325,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"stockId":1000000000008506,"date":"2020-10-13T16:00:00.000Z","pcf_ttm":20.807,"sp":0.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41},{"date":"2020-10-12T16:00:00.000Z","stockId":1000000000008506,"pcf_ttm":21.061,"sp":0.415,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41},{"stockId":1000000000008506,"date":"2020-10-11T16:00:00.000Z","pcf_ttm":21.061,"sp":0.415,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41},{"date":"2020-10-08T16:00:00.000Z","stockId":1000000000008506,"pcf_ttm":21.061,"sp":0.415,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41},{"date":"2020-10-07T16:00:00.000Z","stockId":1000000000008506,"pcf_ttm":21.061,"sp":0.415,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41},{"stockId":1000000000008506,"date":"2020-10-06T16:00:00.000Z","pcf_ttm":21.061,"sp":0.415,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41},{"stockId":1000000000008506,"date":"2020-10-05T16:00:00.000Z","pcf_ttm":22.076,"sp":0.435,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.43},{"stockId":1000000000008506,"date":"2020-10-04T16:00:00.000Z","pcf_ttm":22.076,"sp":0.435,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.43},{"date":"2020-09-29T16:00:00.000Z","stockId":1000000000008506,"pcf_ttm":21.569,"sp":0.425,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"stockId":1000000000008506,"date":"2020-09-28T16:00:00.000Z","pcf_ttm":21.569,"sp":0.425,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"stockId":1000000000008506,"date":"2020-09-27T16:00:00.000Z","pcf_ttm":21.569,"sp":0.425,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"stockId":1000000000008506,"date":"2020-09-24T16:00:00.000Z","pcf_ttm":21.569,"sp":0.425,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"stockId":1000000000008506,"date":"2020-09-23T16:00:00.000Z","pcf_ttm":21.822,"sp":0.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.43},{"stockId":1000000000008506,"date":"2020-09-22T16:00:00.000Z","pcf_ttm":22.076,"sp":0.435,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.43},{"stockId":1000000000008506,"date":"2020-09-21T16:00:00.000Z","pcf_ttm":22.076,"sp":0.435,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.43},{"stockId":1000000000008506,"date":"2020-09-20T16:00:00.000Z","pcf_ttm":21.569,"sp":0.425,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.43},{"stockId":1000000000008506,"date":"2020-09-17T16:00:00.000Z","pcf_ttm":21.822,"sp":0.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.43},{"stockId":1000000000008506,"date":"2020-09-16T16:00:00.000Z","pcf_ttm":21.822,"sp":0.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.43},{"stockId":1000000000008506,"date":"2020-09-15T16:00:00.000Z","pcf_ttm":21.315,"sp":0.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"stockId":1000000000008506,"date":"2020-09-14T16:00:00.000Z","pcf_ttm":21.315,"sp":0.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"stockId":1000000000008506,"date":"2020-09-13T16:00:00.000Z","pcf_ttm":20.3,"sp":0.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"stockId":1000000000008506,"date":"2020-09-10T16:00:00.000Z","pcf_ttm":20.554,"sp":0.405,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41},{"stockId":1000000000008506,"date":"2020-09-09T16:00:00.000Z","pcf_ttm":22.584,"sp":0.445,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"stockId":1000000000008506,"date":"2020-09-08T16:00:00.000Z","pcf_ttm":24.867,"sp":0.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"stockId":1000000000008506,"date":"2020-09-07T16:00:00.000Z","pcf_ttm":22.837,"sp":0.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"stockId":1000000000008506,"date":"2020-09-06T16:00:00.000Z","pcf_ttm":22.837,"sp":0.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"stockId":1000000000008506,"date":"2020-09-03T16:00:00.000Z","pcf_ttm":21.061,"sp":0.415,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41},{"stockId":1000000000008506,"date":"2020-09-02T16:00:00.000Z","pcf_ttm":24.106,"sp":0.475,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.47},{"stockId":1000000000008506,"date":"2020-09-01T16:00:00.000Z","pcf_ttm":21.061,"sp":0.415,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"stockId":1000000000008506,"date":"2020-08-31T16:00:00.000Z","pcf_ttm":17.001,"sp":0.335,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"stockId":1000000000008506,"date":"2020-08-30T16:00:00.000Z","pcf_ttm":14.971,"sp":0.295,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"stockId":1000000000008506,"date":"2020-08-27T16:00:00.000Z","pcf_ttm":18.27,"sp":0.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"stockId":1000000000008506,"date":"2020-08-26T16:00:00.000Z","pcf_ttm":19.539,"sp":0.385,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"stockId":1000000000008506,"date":"2020-08-25T16:00:00.000Z","pcf_ttm":20.3,"sp":0.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"stockId":1000000000008506,"date":"2020-08-24T16:00:00.000Z","pcf_ttm":18.016,"sp":0.355,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"stockId":1000000000008506,"date":"2020-08-23T16:00:00.000Z","pcf_ttm":20.554,"sp":0.405,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41},{"stockId":1000000000008506,"date":"2020-08-20T16:00:00.000Z","pcf_ttm":20.807,"sp":0.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41},{"stockId":1000000000008506,"date":"2020-08-19T16:00:00.000Z","pcf_ttm":20.554,"sp":0.405,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"stockId":1000000000008506,"date":"2020-08-18T16:00:00.000Z","pcf_ttm":30.957,"sp":0.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.61},{"stockId":1000000000008506,"date":"2020-08-17T16:00:00.000Z","pcf_ttm":32.987,"sp":0.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"stockId":1000000000008506,"date":"2020-08-16T16:00:00.000Z","pcf_ttm":33.495,"sp":0.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.66},{"stockId":1000000000008506,"date":"2020-08-13T16:00:00.000Z","pcf_ttm":48.946,"sp":0.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"stockId":1000000000008506,"date":"2020-08-12T16:00:00.000Z","pcf_ttm":47.44,"sp":0.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.63},{"stockId":1000000000008506,"date":"2020-08-11T16:00:00.000Z","pcf_ttm":47.44,"sp":0.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.63},{"stockId":1000000000008506,"date":"2020-08-10T16:00:00.000Z","pcf_ttm":47.44,"sp":0.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.63},{"stockId":1000000000008506,"date":"2020-08-09T16:00:00.000Z","pcf_ttm":47.44,"sp":0.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.63},{"stockId":1000000000008506,"date":"2020-08-06T16:00:00.000Z","pcf_ttm":44.428,"sp":0.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.59},{"stockId":1000000000008506,"date":"2020-08-05T16:00:00.000Z","pcf_ttm":42.922,"sp":0.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.57},{"stockId":1000000000008506,"date":"2020-08-04T16:00:00.000Z","pcf_ttm":42.922,"sp":0.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.57},{"stockId":1000000000008506,"date":"2020-08-03T16:00:00.000Z","pcf_ttm":39.91,"sp":0.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.53},{"stockId":1000000000008506,"date":"2020-08-02T16:00:00.000Z","pcf_ttm":37.274,"sp":0.495,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"stockId":1000000000008506,"date":"2020-07-30T16:00:00.000Z","pcf_ttm":39.91,"sp":0.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.53},{"stockId":1000000000008506,"date":"2020-07-29T16:00:00.000Z","pcf_ttm":39.157,"sp":0.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.52},{"stockId":1000000000008506,"date":"2020-07-28T16:00:00.000Z","pcf_ttm":36.145,"sp":0.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"stockId":1000000000008506,"date":"2020-07-27T16:00:00.000Z","pcf_ttm":29.368,"sp":0.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"stockId":1000000000008506,"date":"2020-07-26T16:00:00.000Z","pcf_ttm":30.874,"sp":0.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41},{"stockId":1000000000008506,"date":"2020-07-23T16:00:00.000Z","pcf_ttm":36.898,"sp":0.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"stockId":1000000000008506,"date":"2020-07-22T16:00:00.000Z","pcf_ttm":33.133,"sp":0.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"stockId":1000000000008506,"date":"2020-07-21T16:00:00.000Z","pcf_ttm":30.121,"sp":0.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"stockId":1000000000008506,"date":"2020-07-20T16:00:00.000Z","pcf_ttm":24.849,"sp":0.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"stockId":1000000000008506,"date":"2020-07-19T16:00:00.000Z","pcf_ttm":21.837,"sp":0.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"stockId":1000000000008506,"date":"2020-07-16T16:00:00.000Z","pcf_ttm":18.825,"sp":0.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"stockId":1000000000008506,"date":"2020-07-15T16:00:00.000Z","pcf_ttm":17.319,"sp":0.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"stockId":1000000000008506,"date":"2020-07-14T16:00:00.000Z","pcf_ttm":17.093,"sp":0.227,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"stockId":1000000000008506,"date":"2020-07-13T16:00:00.000Z","pcf_ttm":14.383,"sp":0.191,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"stockId":1000000000008506,"date":"2020-07-12T16:00:00.000Z","pcf_ttm":14.157,"sp":0.188,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"stockId":1000000000008506,"date":"2020-07-09T16:00:00.000Z","pcf_ttm":13.554,"sp":0.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"stockId":1000000000008506,"date":"2020-07-08T16:00:00.000Z","pcf_ttm":13.554,"sp":0.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"stockId":1000000000008506,"date":"2020-07-07T16:00:00.000Z","pcf_ttm":13.931,"sp":0.185,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"stockId":1000000000008506,"date":"2020-07-06T16:00:00.000Z","pcf_ttm":14.383,"sp":0.191,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"stockId":1000000000008506,"date":"2020-07-05T16:00:00.000Z","pcf_ttm":14.383,"sp":0.191,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"stockId":1000000000008506,"date":"2020-07-02T16:00:00.000Z","pcf_ttm":13.253,"sp":0.176,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"stockId":1000000000008506,"date":"2020-07-01T16:00:00.000Z","pcf_ttm":14.307,"sp":0.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"stockId":1000000000008506,"date":"2020-06-29T16:00:00.000Z","pcf_ttm":13.027,"sp":0.173,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"stockId":1000000000008506,"date":"2020-06-28T16:00:00.000Z","pcf_ttm":12.877,"sp":0.171,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"stockId":1000000000008506,"date":"2020-06-25T16:00:00.000Z","pcf_ttm":12.425,"sp":0.165,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"stockId":1000000000008506,"date":"2020-06-23T16:00:00.000Z","pcf_ttm":12.048,"sp":0.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"stockId":1000000000008506,"date":"2020-06-22T16:00:00.000Z","pcf_ttm":12.048,"sp":0.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"stockId":1000000000008506,"date":"2020-06-21T16:00:00.000Z","pcf_ttm":11.822,"sp":0.157,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2020-06-18T16:00:00.000Z","stockId":1000000000008506,"pcf_ttm":10.542,"sp":0.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"stockId":1000000000008506,"date":"2020-06-17T16:00:00.000Z","pcf_ttm":10.542,"sp":0.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2020-06-16T16:00:00.000Z","stockId":1000000000008506,"pcf_ttm":10.919,"sp":0.145,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"stockId":1000000000008506,"date":"2020-06-15T16:00:00.000Z","pcf_ttm":11.069,"sp":0.147,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2020-06-14T16:00:00.000Z","stockId":1000000000008506,"pcf_ttm":11.22,"sp":0.149,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2020-06-11T16:00:00.000Z","stockId":1000000000008506,"pcf_ttm":11.22,"sp":0.149,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2020-06-10T16:00:00.000Z","stockId":1000000000008506,"pcf_ttm":11.22,"sp":0.149,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2020-06-09T16:00:00.000Z","stockId":1000000000008506,"pcf_ttm":11.22,"sp":0.149,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2020-06-08T16:00:00.000Z","stockId":1000000000008506,"pcf_ttm":11.295,"sp":0.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"stockId":1000000000008506,"date":"2020-06-07T16:00:00.000Z","pcf_ttm":11.295,"sp":0.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2020-06-04T16:00:00.000Z","stockId":1000000000008506,"pcf_ttm":10.166,"sp":0.135,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"stockId":1000000000008506,"date":"2020-06-03T16:00:00.000Z","pcf_ttm":10.693,"sp":0.142,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2020-06-02T16:00:00.000Z","stockId":1000000000008506,"pcf_ttm":10.919,"sp":0.145,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2020-06-01T16:00:00.000Z","stockId":1000000000008506,"pcf_ttm":10.919,"sp":0.145,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2020-05-31T16:00:00.000Z","stockId":1000000000008506,"pcf_ttm":10.919,"sp":0.145,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2020-05-28T16:00:00.000Z","stockId":1000000000008506,"pcf_ttm":10.919,"sp":0.145,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"stockId":1000000000008506,"date":"2020-05-27T16:00:00.000Z","pcf_ttm":11.145,"sp":0.148,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2020-05-26T16:00:00.000Z","stockId":1000000000008506,"pcf_ttm":9.864,"sp":0.131,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"stockId":1000000000008506,"date":"2020-05-25T16:00:00.000Z","pcf_ttm":9.864,"sp":0.131,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2020-05-24T16:00:00.000Z","stockId":1000000000008506,"pcf_ttm":9.864,"sp":0.131,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2020-05-21T16:00:00.000Z","stockId":1000000000008506,"pcf_ttm":9.864,"sp":0.131,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2020-05-20T16:00:00.000Z","stockId":1000000000008506,"pcf_ttm":9.864,"sp":0.131,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2020-05-19T16:00:00.000Z","stockId":1000000000008506,"pcf_ttm":10.166,"sp":0.135,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2020-05-18T16:00:00.000Z","stockId":1000000000008506,"pcf_ttm":10.166,"sp":0.135,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"stockId":1000000000008506,"date":"2020-05-17T16:00:00.000Z","pcf_ttm":10.166,"sp":0.135,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2020-05-14T16:00:00.000Z","stockId":1000000000008506,"pcf_ttm":10.241,"sp":0.136,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2020-05-13T16:00:00.000Z","stockId":1000000000008506,"pcf_ttm":10.241,"sp":0.136,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"stockId":1000000000008506,"date":"2020-05-12T16:00:00.000Z","pcf_ttm":10.241,"sp":0.136,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"stockId":1000000000008506,"date":"2020-05-11T16:00:00.000Z","pcf_ttm":9.337,"sp":0.124,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2020-05-10T16:00:00.000Z","stockId":1000000000008506,"pcf_ttm":10.392,"sp":0.138,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"stockId":1000000000008506,"date":"2020-05-07T16:00:00.000Z","pcf_ttm":10.392,"sp":0.138,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"stockId":1000000000008506,"date":"2020-05-06T16:00:00.000Z","pcf_ttm":9.337,"sp":0.124,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2020-05-05T16:00:00.000Z","stockId":1000000000008506,"pcf_ttm":10.542,"sp":0.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2020-05-04T16:00:00.000Z","stockId":1000000000008506,"pcf_ttm":10.542,"sp":0.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2020-05-03T16:00:00.000Z","stockId":1000000000008506,"pcf_ttm":10.542,"sp":0.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2020-04-28T16:00:00.000Z","stockId":1000000000008506,"pcf_ttm":10.542,"sp":0.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"stockId":1000000000008506,"date":"2020-04-27T16:00:00.000Z","pcf_ttm":10.542,"sp":0.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2020-04-26T16:00:00.000Z","stockId":1000000000008506,"pcf_ttm":10.542,"sp":0.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2020-04-23T16:00:00.000Z","stockId":1000000000008506,"pcf_ttm":10.542,"sp":0.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"stockId":1000000000008506,"date":"2020-04-22T16:00:00.000Z","pcf_ttm":10.542,"sp":0.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2020-04-21T16:00:00.000Z","stockId":1000000000008506,"pcf_ttm":10.542,"sp":0.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2020-04-20T16:00:00.000Z","stockId":1000000000008506,"pcf_ttm":10.542,"sp":0.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"stockId":1000000000008506,"date":"2020-04-19T16:00:00.000Z","pcf_ttm":10.467,"sp":0.139,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"stockId":1000000000008506,"date":"2020-04-16T16:00:00.000Z","pcf_ttm":11.822,"sp":0.157,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"stockId":1000000000008506,"date":"2020-04-15T16:00:00.000Z","pcf_ttm":11.672,"sp":0.155,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2020-04-14T16:00:00.000Z","stockId":1000000000008506,"pcf_ttm":10.768,"sp":0.143,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2020-04-13T16:00:00.000Z","stockId":1000000000008506,"pcf_ttm":10.768,"sp":0.143,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2020-04-08T16:00:00.000Z","stockId":1000000000008506,"pcf_ttm":10.768,"sp":0.143,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2020-04-07T16:00:00.000Z","stockId":1000000000008506,"pcf_ttm":10.768,"sp":0.143,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"stockId":1000000000008506,"date":"2020-04-06T16:00:00.000Z","pcf_ttm":10.768,"sp":0.143,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2020-04-05T16:00:00.000Z","stockId":1000000000008506,"pcf_ttm":11.145,"sp":0.148,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"stockId":1000000000008506,"date":"2020-04-02T16:00:00.000Z","pcf_ttm":11.145,"sp":0.148,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"stockId":1000000000008506,"date":"2020-04-01T16:00:00.000Z","pcf_ttm":11.145,"sp":0.148,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"stockId":1000000000008506,"date":"2020-03-31T16:00:00.000Z","pcf_ttm":7.283,"sp":0.147,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"stockId":1000000000008506,"date":"2020-03-30T16:00:00.000Z","pcf_ttm":6.788,"sp":0.137,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"stockId":1000000000008506,"date":"2020-03-29T16:00:00.000Z","pcf_ttm":7.432,"sp":0.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"stockId":1000000000008506,"date":"2020-03-26T16:00:00.000Z","pcf_ttm":7.432,"sp":0.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"stockId":1000000000008506,"date":"2020-03-25T16:00:00.000Z","pcf_ttm":7.58,"sp":0.153,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"stockId":1000000000008506,"date":"2020-03-24T16:00:00.000Z","pcf_ttm":7.432,"sp":0.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"stockId":1000000000008506,"date":"2020-03-23T16:00:00.000Z","pcf_ttm":7.233,"sp":0.146,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"stockId":1000000000008506,"date":"2020-03-22T16:00:00.000Z","pcf_ttm":7.233,"sp":0.146,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"stockId":1000000000008506,"date":"2020-03-19T16:00:00.000Z","pcf_ttm":7.035,"sp":0.142,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"stockId":1000000000008506,"date":"2020-03-18T16:00:00.000Z","pcf_ttm":7.035,"sp":0.142,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"stockId":1000000000008506,"date":"2020-03-17T16:00:00.000Z","pcf_ttm":6.936,"sp":0.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"stockId":1000000000008506,"date":"2020-03-16T16:00:00.000Z","pcf_ttm":7.134,"sp":0.144,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"stockId":1000000000008506,"date":"2020-03-15T16:00:00.000Z","pcf_ttm":7.233,"sp":0.146,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"stockId":1000000000008506,"date":"2020-03-12T16:00:00.000Z","pcf_ttm":7.184,"sp":0.145,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"stockId":1000000000008506,"date":"2020-03-11T16:00:00.000Z","pcf_ttm":7.333,"sp":0.148,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"stockId":1000000000008506,"date":"2020-03-10T16:00:00.000Z","pcf_ttm":7.333,"sp":0.148,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"stockId":1000000000008506,"date":"2020-03-09T16:00:00.000Z","pcf_ttm":8.026,"sp":0.162,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"stockId":1000000000008506,"date":"2020-03-08T16:00:00.000Z","pcf_ttm":7.63,"sp":0.154,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"stockId":1000000000008506,"date":"2020-03-05T16:00:00.000Z","pcf_ttm":8.026,"sp":0.162,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"stockId":1000000000008506,"date":"2020-03-04T16:00:00.000Z","pcf_ttm":6.887,"sp":0.139,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2020-03-03T16:00:00.000Z","stockId":1000000000008506,"pcf_ttm":6.986,"sp":0.141,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"stockId":1000000000008506,"date":"2020-03-02T16:00:00.000Z","pcf_ttm":6.986,"sp":0.141,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"stockId":1000000000008506,"date":"2020-03-01T16:00:00.000Z","pcf_ttm":6.986,"sp":0.141,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"stockId":1000000000008506,"date":"2020-02-27T16:00:00.000Z","pcf_ttm":6.986,"sp":0.141,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2020-02-26T16:00:00.000Z","stockId":1000000000008506,"pcf_ttm":7.283,"sp":0.147,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"stockId":1000000000008506,"date":"2020-02-25T16:00:00.000Z","pcf_ttm":7.333,"sp":0.148,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2020-02-24T16:00:00.000Z","stockId":1000000000008506,"pcf_ttm":7.679,"sp":0.155,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"stockId":1000000000008506,"date":"2020-02-23T16:00:00.000Z","pcf_ttm":7.679,"sp":0.155,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"stockId":1000000000008506,"date":"2020-02-20T16:00:00.000Z","pcf_ttm":7.531,"sp":0.152,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"stockId":1000000000008506,"date":"2020-02-19T16:00:00.000Z","pcf_ttm":7.184,"sp":0.145,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"stockId":1000000000008506,"date":"2020-02-18T16:00:00.000Z","pcf_ttm":6.49,"sp":0.131,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"stockId":1000000000008506,"date":"2020-02-17T16:00:00.000Z","pcf_ttm":6.788,"sp":0.137,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"stockId":1000000000008506,"date":"2020-02-16T16:00:00.000Z","pcf_ttm":6.936,"sp":0.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"stockId":1000000000008506,"date":"2020-02-13T16:00:00.000Z","pcf_ttm":6.936,"sp":0.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"stockId":1000000000008506,"date":"2020-02-12T16:00:00.000Z","pcf_ttm":6.936,"sp":0.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"stockId":1000000000008506,"date":"2020-02-11T16:00:00.000Z","pcf_ttm":7.679,"sp":0.155,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"stockId":1000000000008506,"date":"2020-02-10T16:00:00.000Z","pcf_ttm":7.778,"sp":0.157,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2020-02-09T16:00:00.000Z","stockId":1000000000008506,"pcf_ttm":7.778,"sp":0.157,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"stockId":1000000000008506,"date":"2020-02-06T16:00:00.000Z","pcf_ttm":7.828,"sp":0.158,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"stockId":1000000000008506,"date":"2020-02-05T16:00:00.000Z","pcf_ttm":7.531,"sp":0.152,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2020-02-04T16:00:00.000Z","stockId":1000000000008506,"pcf_ttm":8.224,"sp":0.166,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"stockId":1000000000008506,"date":"2020-02-03T16:00:00.000Z","pcf_ttm":8.224,"sp":0.166,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"stockId":1000000000008506,"date":"2020-02-02T16:00:00.000Z","pcf_ttm":8.175,"sp":0.165,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"stockId":1000000000008506,"date":"2020-01-30T16:00:00.000Z","pcf_ttm":8.175,"sp":0.165,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"stockId":1000000000008506,"date":"2020-01-29T16:00:00.000Z","pcf_ttm":8.373,"sp":0.169,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"stockId":1000000000008506,"date":"2020-01-28T16:00:00.000Z","pcf_ttm":8.522,"sp":0.172,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"stockId":1000000000008506,"date":"2020-01-23T16:00:00.000Z","pcf_ttm":8.868,"sp":0.179,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"stockId":1000000000008506,"date":"2020-01-22T16:00:00.000Z","pcf_ttm":7.184,"sp":0.145,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"stockId":1000000000008506,"date":"2020-01-21T16:00:00.000Z","pcf_ttm":6.986,"sp":0.141,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"stockId":1000000000008506,"date":"2020-01-20T16:00:00.000Z","pcf_ttm":6.837,"sp":0.138,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"stockId":1000000000008506,"date":"2020-01-19T16:00:00.000Z","pcf_ttm":6.441,"sp":0.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"stockId":1000000000008506,"date":"2020-01-16T16:00:00.000Z","pcf_ttm":6.391,"sp":0.129,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"stockId":1000000000008506,"date":"2020-01-15T16:00:00.000Z","pcf_ttm":6.49,"sp":0.131,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"stockId":1000000000008506,"date":"2020-01-14T16:00:00.000Z","pcf_ttm":6.441,"sp":0.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"stockId":1000000000008506,"date":"2020-01-13T16:00:00.000Z","pcf_ttm":6.441,"sp":0.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"stockId":1000000000008506,"date":"2020-01-12T16:00:00.000Z","pcf_ttm":5.945,"sp":0.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"stockId":1000000000008506,"date":"2020-01-09T16:00:00.000Z","pcf_ttm":6.143,"sp":0.124,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"stockId":1000000000008506,"date":"2020-01-08T16:00:00.000Z","pcf_ttm":5.896,"sp":0.119,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"stockId":1000000000008506,"date":"2020-01-07T16:00:00.000Z","pcf_ttm":6.391,"sp":0.129,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"stockId":1000000000008506,"date":"2020-01-06T16:00:00.000Z","pcf_ttm":5.846,"sp":0.118,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"stockId":1000000000008506,"date":"2020-01-05T16:00:00.000Z","sp":0.115,"pcf_ttm":5.698,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"stockId":1000000000008506,"date":"2020-01-02T16:00:00.000Z","pcf_ttm":5.698,"sp":0.115,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"stockId":1000000000008506,"date":"2020-01-01T16:00:00.000Z","pcf_ttm":5.202,"sp":0.105,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"stockId":1000000000008506,"date":"2019-12-30T16:00:00.000Z","pcf_ttm":5.351,"sp":0.108,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"stockId":1000000000008506,"date":"2019-12-29T16:00:00.000Z","pcf_ttm":5.301,"sp":0.107,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2019-12-26T16:00:00.000Z","stockId":1000000000008506,"pcf_ttm":5.797,"sp":0.117,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2019-12-23T16:00:00.000Z","stockId":1000000000008506,"pcf_ttm":5.846,"sp":0.118,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2019-12-22T16:00:00.000Z","stockId":1000000000008506,"pcf_ttm":5.846,"sp":0.118,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2019-12-19T16:00:00.000Z","stockId":1000000000008506,"pcf_ttm":5.846,"sp":0.118,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2019-12-18T16:00:00.000Z","stockId":1000000000008506,"pcf_ttm":5.846,"sp":0.118,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2019-12-17T16:00:00.000Z","stockId":1000000000008506,"pcf_ttm":5.797,"sp":0.117,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2019-12-16T16:00:00.000Z","stockId":1000000000008506,"pcf_ttm":5.648,"sp":0.114,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2019-12-15T16:00:00.000Z","stockId":1000000000008506,"pcf_ttm":5.648,"sp":0.114,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2019-12-12T16:00:00.000Z","stockId":1000000000008506,"pcf_ttm":5.499,"sp":0.111,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2019-12-11T16:00:00.000Z","stockId":1000000000008506,"pcf_ttm":5.004,"sp":0.101,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2019-12-10T16:00:00.000Z","stockId":1000000000008506,"pcf_ttm":4.657,"sp":0.094,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2019-12-09T16:00:00.000Z","stockId":1000000000008506,"pcf_ttm":4.657,"sp":0.094,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2019-12-08T16:00:00.000Z","stockId":1000000000008506,"pcf_ttm":4.855,"sp":0.098,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2019-12-05T16:00:00.000Z","stockId":1000000000008506,"pcf_ttm":4.855,"sp":0.098,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2019-12-04T16:00:00.000Z","stockId":1000000000008506,"pcf_ttm":4.905,"sp":0.099,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2019-12-03T16:00:00.000Z","stockId":1000000000008506,"pcf_ttm":4.905,"sp":0.099,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2019-12-02T16:00:00.000Z","stockId":1000000000008506,"pcf_ttm":5.103,"sp":0.103,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2019-12-01T16:00:00.000Z","stockId":1000000000008506,"pcf_ttm":4.707,"sp":0.095,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2019-11-28T16:00:00.000Z","stockId":1000000000008506,"pcf_ttm":4.954,"sp":0.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2019-11-27T16:00:00.000Z","stockId":1000000000008506,"pcf_ttm":5.202,"sp":0.105,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2019-11-26T16:00:00.000Z","stockId":1000000000008506,"pcf_ttm":5.598,"sp":0.113,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2019-11-25T16:00:00.000Z","stockId":1000000000008506,"pcf_ttm":5.301,"sp":0.107,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2019-11-24T16:00:00.000Z","stockId":1000000000008506,"pcf_ttm":5.45,"sp":0.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2019-11-21T16:00:00.000Z","stockId":1000000000008506,"pcf_ttm":5.004,"sp":0.101,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2019-11-20T16:00:00.000Z","stockId":1000000000008506,"pcf_ttm":5.004,"sp":0.101,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2019-11-19T16:00:00.000Z","stockId":1000000000008506,"pcf_ttm":5.103,"sp":0.103,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2019-11-18T16:00:00.000Z","stockId":1000000000008506,"pcf_ttm":5.103,"sp":0.103,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2019-11-17T16:00:00.000Z","stockId":1000000000008506,"pcf_ttm":5.103,"sp":0.103,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2019-11-14T16:00:00.000Z","stockId":1000000000008506,"pcf_ttm":5.103,"sp":0.103,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2019-11-13T16:00:00.000Z","stockId":1000000000008506,"pcf_ttm":5.103,"sp":0.103,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2019-11-12T16:00:00.000Z","stockId":1000000000008506,"pcf_ttm":5.45,"sp":0.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2019-11-11T16:00:00.000Z","stockId":1000000000008506,"pcf_ttm":5.45,"sp":0.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2019-11-10T16:00:00.000Z","stockId":1000000000008506,"pcf_ttm":5.301,"sp":0.107,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2019-11-07T16:00:00.000Z","stockId":1000000000008506,"pcf_ttm":5.301,"sp":0.107,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2019-11-06T16:00:00.000Z","stockId":1000000000008506,"pcf_ttm":5.351,"sp":0.108,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2019-11-05T16:00:00.000Z","stockId":1000000000008506,"pcf_ttm":5.351,"sp":0.108,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2019-11-04T16:00:00.000Z","stockId":1000000000008506,"pcf_ttm":5.846,"sp":0.118,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2019-11-03T16:00:00.000Z","stockId":1000000000008506,"pcf_ttm":5.252,"sp":0.106,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2019-10-31T16:00:00.000Z","stockId":1000000000008506,"pcf_ttm":5.549,"sp":0.112,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2019-10-30T16:00:00.000Z","stockId":1000000000008506,"pcf_ttm":5.698,"sp":0.115,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2019-10-29T16:00:00.000Z","stockId":1000000000008506,"pcf_ttm":5.896,"sp":0.119,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2019-10-28T16:00:00.000Z","stockId":1000000000008506,"pcf_ttm":5.45,"sp":0.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2019-10-27T16:00:00.000Z","stockId":1000000000008506,"pcf_ttm":5.45,"sp":0.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2019-10-24T16:00:00.000Z","stockId":1000000000008506,"pcf_ttm":5.004,"sp":0.101,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2019-10-23T16:00:00.000Z","stockId":1000000000008506,"pcf_ttm":5.053,"sp":0.102,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2019-10-22T16:00:00.000Z","stockId":1000000000008506,"pcf_ttm":5.053,"sp":0.102,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2019-10-21T16:00:00.000Z","stockId":1000000000008506,"pcf_ttm":5.103,"sp":0.103,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2019-10-20T16:00:00.000Z","stockId":1000000000008506,"pcf_ttm":5.103,"sp":0.103,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2019-10-17T16:00:00.000Z","stockId":1000000000008506,"pcf_ttm":5.103,"sp":0.103,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2019-10-16T16:00:00.000Z","stockId":1000000000008506,"pcf_ttm":5.153,"sp":0.104,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2019-10-15T16:00:00.000Z","stockId":1000000000008506,"pcf_ttm":5.153,"sp":0.104,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2019-10-14T16:00:00.000Z","stockId":1000000000008506,"pcf_ttm":5.153,"sp":0.104,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2019-10-13T16:00:00.000Z","stockId":1000000000008506,"pcf_ttm":5.301,"sp":0.107,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2019-10-10T16:00:00.000Z","stockId":1000000000008506,"pcf_ttm":5.351,"sp":0.108,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2019-10-09T16:00:00.000Z","stockId":1000000000008506,"pcf_ttm":5.351,"sp":0.108,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2019-10-08T16:00:00.000Z","stockId":1000000000008506,"pcf_ttm":5.103,"sp":0.103,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2019-10-07T16:00:00.000Z","stockId":1000000000008506,"pcf_ttm":5.103,"sp":0.103,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2019-10-03T16:00:00.000Z","stockId":1000000000008506,"pcf_ttm":5.45,"sp":0.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2019-10-02T16:00:00.000Z","stockId":1000000000008506,"pcf_ttm":5.103,"sp":0.103,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2019-10-01T16:00:00.000Z","stockId":1000000000008506,"pcf_ttm":5.252,"sp":0.106,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2019-09-29T16:00:00.000Z","stockId":1000000000008506,"pcf_ttm":5.252,"sp":0.106,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2019-09-26T16:00:00.000Z","stockId":1000000000008506,"pcf_ttm":5.252,"sp":0.106,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2019-09-25T16:00:00.000Z","stockId":1000000000008506,"pcf_ttm":5.4,"sp":0.109,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2019-09-24T16:00:00.000Z","stockId":1000000000008506,"pcf_ttm":5.103,"sp":0.103,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2019-09-23T16:00:00.000Z","stockId":1000000000008506,"pcf_ttm":5.846,"sp":0.118,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2019-09-22T16:00:00.000Z","stockId":1000000000008506,"pcf_ttm":5.846,"sp":0.118,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2019-09-19T16:00:00.000Z","stockId":1000000000008506,"pcf_ttm":5.846,"sp":0.118,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2019-09-18T16:00:00.000Z","stockId":1000000000008506,"pcf_ttm":5.846,"sp":0.118,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2019-09-17T16:00:00.000Z","stockId":1000000000008506,"pcf_ttm":5.896,"sp":0.119,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2019-09-16T16:00:00.000Z","stockId":1000000000008506,"pcf_ttm":5.896,"sp":0.119,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2019-09-15T16:00:00.000Z","stockId":1000000000008506,"pcf_ttm":5.896,"sp":0.119,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2019-09-12T16:00:00.000Z","stockId":1000000000008506,"pcf_ttm":5.896,"sp":0.119,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2019-09-11T16:00:00.000Z","stockId":1000000000008506,"pcf_ttm":5.896,"sp":0.119,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2019-09-10T16:00:00.000Z","stockId":1000000000008506,"pcf_ttm":5.648,"sp":0.114,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2019-09-09T16:00:00.000Z","stockId":1000000000008506,"pcf_ttm":5.648,"sp":0.114,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2019-09-08T16:00:00.000Z","stockId":1000000000008506,"pcf_ttm":5.648,"sp":0.114,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2019-09-05T16:00:00.000Z","stockId":1000000000008506,"pcf_ttm":5.45,"sp":0.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2019-09-04T16:00:00.000Z","stockId":1000000000008506,"pcf_ttm":5.797,"sp":0.117,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2019-09-03T16:00:00.000Z","stockId":1000000000008506,"pcf_ttm":5.797,"sp":0.117,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2019-09-02T16:00:00.000Z","stockId":1000000000008506,"pcf_ttm":5.846,"sp":0.118,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2019-09-01T16:00:00.000Z","stockId":1000000000008506,"pcf_ttm":5.896,"sp":0.119,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2019-08-29T16:00:00.000Z","stockId":1000000000008506,"pcf_ttm":5.896,"sp":0.119,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2019-08-28T16:00:00.000Z","stockId":1000000000008506,"pcf_ttm":5.896,"sp":0.119,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2019-08-27T16:00:00.000Z","stockId":1000000000008506,"pcf_ttm":5.896,"sp":0.119,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2019-08-26T16:00:00.000Z","stockId":1000000000008506,"pcf_ttm":5.896,"sp":0.119,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2019-08-25T16:00:00.000Z","stockId":1000000000008506,"pcf_ttm":5.896,"sp":0.119,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2019-08-22T16:00:00.000Z","stockId":1000000000008506,"pcf_ttm":5.896,"sp":0.119,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2019-08-21T16:00:00.000Z","stockId":1000000000008506,"pcf_ttm":5.896,"sp":0.119,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2019-08-20T16:00:00.000Z","stockId":1000000000008506,"pcf_ttm":5.896,"sp":0.119,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2019-08-19T16:00:00.000Z","stockId":1000000000008506,"pcf_ttm":5.896,"sp":0.119,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2019-08-18T16:00:00.000Z","stockId":1000000000008506,"pcf_ttm":5.896,"sp":0.119,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2019-08-15T16:00:00.000Z","stockId":1000000000008506,"pcf_ttm":5.549,"sp":0.112,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2019-08-14T16:00:00.000Z","stockId":1000000000008506,"pcf_ttm":5.4,"sp":0.109,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2019-08-13T16:00:00.000Z","stockId":1000000000008506,"pcf_ttm":4.688,"sp":0.114,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2019-08-12T16:00:00.000Z","stockId":1000000000008506,"pcf_ttm":4.688,"sp":0.114,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2019-08-11T16:00:00.000Z","stockId":1000000000008506,"pcf_ttm":4.812,"sp":0.117,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2019-08-08T16:00:00.000Z","stockId":1000000000008506,"pcf_ttm":4.812,"sp":0.117,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2019-08-07T16:00:00.000Z","stockId":1000000000008506,"pcf_ttm":4.812,"sp":0.117,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2019-08-06T16:00:00.000Z","stockId":1000000000008506,"pcf_ttm":4.812,"sp":0.117,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2019-08-05T16:00:00.000Z","stockId":1000000000008506,"pcf_ttm":4.812,"sp":0.117,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2019-08-04T16:00:00.000Z","stockId":1000000000008506,"pcf_ttm":4.524,"sp":0.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2019-08-01T16:00:00.000Z","stockId":1000000000008506,"pcf_ttm":4.647,"sp":0.113,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2019-07-31T16:00:00.000Z","stockId":1000000000008506,"pcf_ttm":4.935,"sp":0.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2019-07-29T16:00:00.000Z","stockId":1000000000008506,"pcf_ttm":4.935,"sp":0.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2019-07-28T16:00:00.000Z","stockId":1000000000008506,"pcf_ttm":5.429,"sp":0.132,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2019-07-25T16:00:00.000Z","stockId":1000000000008506,"pcf_ttm":4.771,"sp":0.116,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2019-07-24T16:00:00.000Z","stockId":1000000000008506,"pcf_ttm":4.73,"sp":0.115,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2019-07-23T16:00:00.000Z","stockId":1000000000008506,"pcf_ttm":4.771,"sp":0.116,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2019-07-22T16:00:00.000Z","stockId":1000000000008506,"pcf_ttm":5.059,"sp":0.123,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2019-07-21T16:00:00.000Z","stockId":1000000000008506,"pcf_ttm":5.059,"sp":0.123,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2019-07-18T16:00:00.000Z","stockId":1000000000008506,"pcf_ttm":4.771,"sp":0.116,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2019-07-17T16:00:00.000Z","stockId":1000000000008506,"pcf_ttm":5.059,"sp":0.123,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2019-07-16T16:00:00.000Z","stockId":1000000000008506,"pcf_ttm":5.1,"sp":0.124,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2019-07-15T16:00:00.000Z","stockId":1000000000008506,"pcf_ttm":5.141,"sp":0.125,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2019-07-14T16:00:00.000Z","stockId":1000000000008506,"pcf_ttm":5.141,"sp":0.125,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2019-07-10T16:00:00.000Z","stockId":1000000000008506,"pcf_ttm":5.141,"sp":0.125,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2019-07-09T16:00:00.000Z","stockId":1000000000008506,"pcf_ttm":4.853,"sp":0.118,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2019-07-08T16:00:00.000Z","stockId":1000000000008506,"pcf_ttm":4.812,"sp":0.117,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2019-07-03T16:00:00.000Z","stockId":1000000000008506,"pcf_ttm":5.059,"sp":0.123,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2019-07-02T16:00:00.000Z","stockId":1000000000008506,"pcf_ttm":5.017,"sp":0.122,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2019-07-01T16:00:00.000Z","stockId":1000000000008506,"pcf_ttm":4.647,"sp":0.113,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2019-06-26T16:00:00.000Z","stockId":1000000000008506,"pcf_ttm":5.634,"sp":0.137,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2019-06-25T16:00:00.000Z","stockId":1000000000008506,"pcf_ttm":5.552,"sp":0.135,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2019-06-24T16:00:00.000Z","stockId":1000000000008506,"pcf_ttm":5.347,"sp":0.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2019-06-20T16:00:00.000Z","stockId":1000000000008506,"pcf_ttm":5.141,"sp":0.125,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2019-06-19T16:00:00.000Z","stockId":1000000000008506,"pcf_ttm":5.511,"sp":0.134,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2019-06-18T16:00:00.000Z","stockId":1000000000008506,"pcf_ttm":5.511,"sp":0.134,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2019-06-17T16:00:00.000Z","stockId":1000000000008506,"pcf_ttm":5.552,"sp":0.135,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2019-06-16T16:00:00.000Z","stockId":1000000000008506,"pcf_ttm":4.935,"sp":0.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2019-06-13T16:00:00.000Z","stockId":1000000000008506,"pcf_ttm":5.182,"sp":0.126,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2019-06-12T16:00:00.000Z","stockId":1000000000008506,"pcf_ttm":5.264,"sp":0.128,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2019-06-11T16:00:00.000Z","stockId":1000000000008506,"pcf_ttm":5.264,"sp":0.128,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2019-06-10T16:00:00.000Z","stockId":1000000000008506,"pcf_ttm":5.141,"sp":0.125,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2019-06-09T16:00:00.000Z","stockId":1000000000008506,"pcf_ttm":5.1,"sp":0.124,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12}],"priceMetricsInfluencesList":[{"date":"2020-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2020-08-14T14:58:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":8222000,"t_y2y":2.6172459304883415}}},"exchangeRate":1.0958,"influenceDate":"2020-08-14T14:58:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008506},{"date":"2019-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2020-03-31T22:30:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":11873000,"t_y2y":-0.44406985999906357}}},"exchangeRate":1.1185,"influenceDate":"2020-03-31T22:30:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008506},{"date":"2019-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2019-08-14T14:54:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":2273000,"t_y2y":-0.5989059467090171}}},"exchangeRate":1.1373,"influenceDate":"2019-08-14T14:54:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008506},{"date":"2018-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2019-03-22T14:46:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":21357000,"t_y2y":-0.11951682058047493}}},"exchangeRate":1.1385,"influenceDate":"2019-03-22T14:46:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008506},{"date":"2018-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2018-08-09T22:04:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":5667000,"t_y2y":-0.5421715947649055}}},"exchangeRate":1.1851,"influenceDate":"2018-08-09T22:04:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008506},{"date":"2017-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2018-03-16T13:14:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":24256000,"t_y2y":5.1067472306143005}}},"exchangeRate":1.2002,"influenceDate":"2018-03-16T13:14:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008506}],"fsMetricsList":[{"standardDate":"2019-12-30T16:00:00.000Z","reportDate":"2020-03-31T22:30:00.000Z","reportType":"annual_report","stockId":1000000000008506,"date":"2019-12-30T16:00:00.000Z"}],"allStatisticsData":{"pcf_ttm":{"cv":66.48215685899558,"maxv":96.42450231457374,"maxpv":96.42450231457374,"minv":4.523966731653449,"avgv":38.20625290333835}}},"yAxisLeftMetricsName":"pcf_ttm","yAxisRightMetricsName":"lxr_fc_rights"}