window.pageData = {"year":3,"startDate":"2023-05-21T14:07:24.776Z","endDate":"2026-05-21T14:07:24.776Z","daysSpan":20,"stock":{"_id":1000000000008502,"stockCode":"08502","areaCode":"hk","exchange":"hk","market":"h","stockType":"company","followedNum":19,"blackenedNum":2,"ipoDate":"2018-07-09T16:00:00.000Z","fsTableType":"non_financial","tickerId":8502,"name":"远航港口","currency":"HKD","activeHkexNewsStockId":189311,"hkexNewsStockIds":[189311],"listingStatus":"normally_listed","companyName":"遠航港口發展有限公司","pinyin":"yhgk","sharesPerLot":8000,"memoNum":1,"industry":{"_id":1002000017102010,"tickerId":17102010,"areaCode":"hk","stockCode":"H102010","exchange":"hk","stockType":"industry","source":"hsi","name":"航运及港口","priceMetrics":{"pe_ttm":{"mcw":9.329937675709315},"pb":{"mcw":0.9103500865137352},"ps_ttm":{"mcw":1.4649434625516515},"dyr":{"mcw":0.05907767696285437}},"staticDividendYieldRatio":0.07738795229329885},"industryGroup":{"hsi":[{"_id":1002000000001710,"tickerId":1710,"stockCode":"H10","exchange":"hk","stockType":"industry","source":"hsi","name":"工业"},{"_id":1002000000171020,"tickerId":171020,"stockCode":"H1020","exchange":"hk","stockType":"industry","source":"hsi","name":"工用运输"},{"_id":1002000017102010,"tickerId":17102010,"stockCode":"H102010","exchange":"hk","stockType":"industry","source":"hsi","name":"航运及港口"}]},"belongedIndices":[],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.oceanlineport.com"},"periodList":[],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":1000000000008502,"type":"tr_dri","cagr_p_r_fs":-0.0009692747183792649,"cagr_p_r_fys":0.09677419354838657,"cagr_p_r_y1":0.2142857142857122,"cagr_p_r_y3":0.07216911059671038,"p_r_fs":-0.1389444222311107,"cagr_p_r_d30":0.04615384615384621,"cagr_p_r_d60":0.2830188679245278,"cagr_p_r_d90":0.1929824561403506,"cagr_p_r_y5":0.12085341982465536,"last_data_date":"2026-05-20T16:00:00.000Z","period_date":"2018-07-09T16:00:00.000Z","cagr_p_r_d14":-1.1102230246251565e-16,"cagr_p_r_d7":-0.05555555555555547}},"priceMetrics":{"pe_ttm":4.685053775120435,"pb":0.4068207242252282,"dyr":0.11764705882352941,"mc":272000000,"mc_om":272000000,"sp":0.34,"spc":0,"ta":78880,"to_r":0.00029},"staticDividendYieldRatio":0.11764705882352941},"volatilityList":[{"date":"2026-05-20T16:00:00.000Z","value":0.2761001941667604},{"date":"2026-05-19T16:00:00.000Z","value":0.2761001941667604},{"date":"2026-05-18T16:00:00.000Z","value":0.2977288054882996},{"date":"2026-05-17T16:00:00.000Z","value":0.22827604024985718},{"date":"2026-05-14T16:00:00.000Z","value":0.22827604024985715},{"date":"2026-05-13T16:00:00.000Z","value":0.24594641171879197},{"date":"2026-05-12T16:00:00.000Z","value":0.24594641171879195},{"date":"2026-05-11T16:00:00.000Z","value":0.24594641171879197},{"date":"2026-05-10T16:00:00.000Z","value":0.2778985169702427},{"date":"2026-05-07T16:00:00.000Z","value":0.2880722183507692},{"date":"2026-05-06T16:00:00.000Z","value":0.2891837160569261},{"date":"2026-05-05T16:00:00.000Z","value":0.3099005421599966},{"date":"2026-05-04T16:00:00.000Z","value":0.3099005421599966},{"date":"2026-05-03T16:00:00.000Z","value":0.3099005421599966},{"date":"2026-04-29T16:00:00.000Z","value":0.3099005421599966},{"date":"2026-04-28T16:00:00.000Z","value":0.363781479303033},{"date":"2026-04-27T16:00:00.000Z","value":0.4268310427512639},{"date":"2026-04-26T16:00:00.000Z","value":0.4268310427512638},{"date":"2026-04-23T16:00:00.000Z","value":0.5556406493601347},{"date":"2026-04-22T16:00:00.000Z","value":0.5556406493601347},{"date":"2026-04-21T16:00:00.000Z","value":0.5556406493601347},{"date":"2026-04-20T16:00:00.000Z","value":0.5556406493601347},{"date":"2026-04-19T16:00:00.000Z","value":0.5370102044868048},{"date":"2026-04-16T16:00:00.000Z","value":0.5339440928334173},{"date":"2026-04-15T16:00:00.000Z","value":0.5339440928334173},{"date":"2026-04-14T16:00:00.000Z","value":0.5380907793973299},{"date":"2026-04-13T16:00:00.000Z","value":0.685465667760312},{"date":"2026-04-12T16:00:00.000Z","value":0.685465667760312},{"date":"2026-04-09T16:00:00.000Z","value":0.6727992232020662},{"date":"2026-04-08T16:00:00.000Z","value":0.6596450576452716},{"date":"2026-04-07T16:00:00.000Z","value":0.6549950822652428},{"date":"2026-04-01T16:00:00.000Z","value":0.6414759271603125},{"date":"2026-03-31T16:00:00.000Z","value":0.6414759271603125},{"date":"2026-03-30T16:00:00.000Z","value":0.6414759271603125},{"date":"2026-03-29T16:00:00.000Z","value":0.6414759271603125},{"date":"2026-03-26T16:00:00.000Z","value":0.6108169371058232},{"date":"2026-03-25T16:00:00.000Z","value":0.5687859617671939},{"date":"2026-03-24T16:00:00.000Z","value":0.5687859617671939},{"date":"2026-03-23T16:00:00.000Z","value":0.4167266953292087},{"date":"2026-03-22T16:00:00.000Z","value":0.4167266953292087},{"date":"2026-03-19T16:00:00.000Z","value":0.4167266953292087},{"date":"2026-03-18T16:00:00.000Z","value":0.4167266953292087},{"date":"2026-03-17T16:00:00.000Z","value":0.4167266953292087},{"date":"2026-03-16T16:00:00.000Z","value":0.4167266953292087},{"date":"2026-03-15T16:00:00.000Z","value":0.4167266953292087},{"date":"2026-03-12T16:00:00.000Z","value":0.3876190341137281},{"date":"2026-03-11T16:00:00.000Z","value":0},{"date":"2026-03-10T16:00:00.000Z","value":0},{"date":"2026-03-09T16:00:00.000Z","value":0},{"date":"2026-03-08T16:00:00.000Z","value":0.12456182861864241},{"date":"2026-03-05T16:00:00.000Z","value":0.1807332966661972},{"date":"2026-03-04T16:00:00.000Z","value":0.1807332966661972},{"date":"2026-03-03T16:00:00.000Z","value":0.1807332966661972},{"date":"2026-03-02T16:00:00.000Z","value":0.1807332966661972},{"date":"2026-03-01T16:00:00.000Z","value":0.21949982613353405},{"date":"2026-02-26T16:00:00.000Z","value":0.25559547931773613},{"date":"2026-02-25T16:00:00.000Z","value":0.2825073815734756},{"date":"2026-02-24T16:00:00.000Z","value":0.2825073815734756},{"date":"2026-02-23T16:00:00.000Z","value":0.2825073815734756},{"date":"2026-02-22T16:00:00.000Z","value":0.2825073815734756},{"date":"2026-02-19T16:00:00.000Z","value":0.2825073815734756},{"date":"2026-02-15T16:00:00.000Z","value":0.2825073815734756},{"date":"2026-02-12T16:00:00.000Z","value":0.2825073815734756},{"date":"2026-02-11T16:00:00.000Z","value":0.2825073815734756},{"date":"2026-02-10T16:00:00.000Z","value":0.2825073815734756},{"date":"2026-02-09T16:00:00.000Z","value":0.2825073815734756},{"date":"2026-02-08T16:00:00.000Z","value":0.2825073815734756},{"date":"2026-02-05T16:00:00.000Z","value":0.30954183423919374},{"date":"2026-02-04T16:00:00.000Z","value":0.30954183423919374},{"date":"2026-02-03T16:00:00.000Z","value":0.30260666141289383},{"date":"2026-02-02T16:00:00.000Z","value":0.27862698041677675},{"date":"2026-02-01T16:00:00.000Z","value":0.27862698041677675},{"date":"2026-01-29T16:00:00.000Z","value":0.29950926617821266},{"date":"2026-01-28T16:00:00.000Z","value":0.29950926617821266},{"date":"2026-01-27T16:00:00.000Z","value":0.29567994818807203},{"date":"2026-01-26T16:00:00.000Z","value":0.27108824106776397},{"date":"2026-01-25T16:00:00.000Z","value":0.2429145175764019},{"date":"2026-01-22T16:00:00.000Z","value":0.2429145175764019},{"date":"2026-01-21T16:00:00.000Z","value":0.2429145175764019},{"date":"2026-01-20T16:00:00.000Z","value":0.2693596779530886},{"date":"2026-01-19T16:00:00.000Z","value":0.2693596779530886},{"date":"2026-01-18T16:00:00.000Z","value":0.2693596779530886},{"date":"2026-01-15T16:00:00.000Z","value":0.2693596779530886},{"date":"2026-01-14T16:00:00.000Z","value":0.2693596779530886},{"date":"2026-01-13T16:00:00.000Z","value":0.2693596779530886},{"date":"2026-01-12T16:00:00.000Z","value":0.2958510226486481},{"date":"2026-01-11T16:00:00.000Z","value":0.31938879003197496},{"date":"2026-01-08T16:00:00.000Z","value":0.29585102264864815},{"date":"2026-01-07T16:00:00.000Z","value":0.29585102264864815},{"date":"2026-01-06T16:00:00.000Z","value":0.2674361626661357},{"date":"2026-01-05T16:00:00.000Z","value":0.2674361626661357},{"date":"2026-01-04T16:00:00.000Z","value":0.2674361626661357},{"date":"2026-01-01T16:00:00.000Z","value":0.2346796596621733},{"date":"2025-12-30T16:00:00.000Z","value":0.2693596779530886},{"date":"2025-12-29T16:00:00.000Z","value":0.2429145175764019},{"date":"2025-12-28T16:00:00.000Z","value":0.2429145175764019},{"date":"2025-12-23T16:00:00.000Z","value":0.2429145175764019},{"date":"2025-12-22T16:00:00.000Z","value":0.2429145175764019},{"date":"2025-12-21T16:00:00.000Z","value":0.2693596779530886},{"date":"2025-12-18T16:00:00.000Z","value":0.26778351124036937},{"date":"2025-12-17T16:00:00.000Z","value":0.2928232479133501},{"date":"2025-12-16T16:00:00.000Z","value":0.3151073273920156},{"date":"2025-12-15T16:00:00.000Z","value":0.3151073273920156},{"date":"2025-12-14T16:00:00.000Z","value":0.3151073273920156},{"date":"2025-12-11T16:00:00.000Z","value":0.3151073273920156},{"date":"2025-12-10T16:00:00.000Z","value":0.2928232479133501},{"date":"2025-12-09T16:00:00.000Z","value":0.2860289047077247},{"date":"2025-12-08T16:00:00.000Z","value":0.2860289047077247},{"date":"2025-12-07T16:00:00.000Z","value":0.2860289047077247},{"date":"2025-12-04T16:00:00.000Z","value":0.28602890470772474},{"date":"2025-12-03T16:00:00.000Z","value":0.3028279819127268},{"date":"2025-12-02T16:00:00.000Z","value":0.31562324831142247},{"date":"2025-12-01T16:00:00.000Z","value":0.31562324831142247},{"date":"2025-11-30T16:00:00.000Z","value":0.2990354590434352},{"date":"2025-11-27T16:00:00.000Z","value":0.5622468343399791},{"date":"2025-11-26T16:00:00.000Z","value":0.562246834339979},{"date":"2025-11-25T16:00:00.000Z","value":0.562246834339979},{"date":"2025-11-24T16:00:00.000Z","value":0.562246834339979},{"date":"2025-11-23T16:00:00.000Z","value":0.5474248298012191},{"date":"2025-11-20T16:00:00.000Z","value":0.5318159502259973},{"date":"2025-11-19T16:00:00.000Z","value":0.5224327254429477},{"date":"2025-11-18T16:00:00.000Z","value":0.5107476346526783},{"date":"2025-11-17T16:00:00.000Z","value":0.5107476346526783},{"date":"2025-11-16T16:00:00.000Z","value":0.5107476346526783},{"date":"2025-11-13T16:00:00.000Z","value":0.5107476346526783},{"date":"2025-11-12T16:00:00.000Z","value":0.5261833072266441},{"date":"2025-11-11T16:00:00.000Z","value":0.5243116305761039},{"date":"2025-11-10T16:00:00.000Z","value":0.5407243099817234},{"date":"2025-11-09T16:00:00.000Z","value":0.5526208320845984},{"date":"2025-11-06T16:00:00.000Z","value":0.5526208320845984},{"date":"2025-11-05T16:00:00.000Z","value":0.5371629591527703},{"date":"2025-11-04T16:00:00.000Z","value":0.5209027334819563},{"date":"2025-11-03T16:00:00.000Z","value":0.5209027334819561},{"date":"2025-11-02T16:00:00.000Z","value":0.5209027334819561},{"date":"2025-10-30T16:00:00.000Z","value":0.24692953689869185},{"date":"2025-10-29T16:00:00.000Z","value":0.24692953689869185},{"date":"2025-10-27T16:00:00.000Z","value":0.24692953689869185},{"date":"2025-10-26T16:00:00.000Z","value":0.24692953689869185},{"date":"2025-10-23T16:00:00.000Z","value":0.27469176869509665},{"date":"2025-10-22T16:00:00.000Z","value":0.27469176869509665},{"date":"2025-10-21T16:00:00.000Z","value":0.27469176869509665},{"date":"2025-10-20T16:00:00.000Z","value":0.27469176869509665},{"date":"2025-10-19T16:00:00.000Z","value":0.27469176869509665},{"date":"2025-10-16T16:00:00.000Z","value":0.27469176869509665},{"date":"2025-10-15T16:00:00.000Z","value":0.27469176869509665},{"date":"2025-10-14T16:00:00.000Z","value":0.24692953689869185},{"date":"2025-10-13T16:00:00.000Z","value":0.2120577036854338},{"date":"2025-10-12T16:00:00.000Z","value":0.1746055500163188},{"date":"2025-10-09T16:00:00.000Z","value":0.16295452711194786},{"date":"2025-10-08T16:00:00.000Z","value":0.2073686001995309},{"date":"2025-10-07T16:00:00.000Z","value":0.2073686001995309},{"date":"2025-10-05T16:00:00.000Z","value":0.2073686001995309},{"date":"2025-10-02T16:00:00.000Z","value":0.2073686001995309},{"date":"2025-10-01T16:00:00.000Z","value":0.2073686001995309},{"date":"2025-09-29T16:00:00.000Z","value":0.2073686001995309},{"date":"2025-09-28T16:00:00.000Z","value":0.2073686001995309},{"date":"2025-09-25T16:00:00.000Z","value":0.20736860019953088},{"date":"2025-09-24T16:00:00.000Z","value":0.20736860019953088},{"date":"2025-09-23T16:00:00.000Z","value":0.16887973458314898},{"date":"2025-09-22T16:00:00.000Z","value":0.16887973458314898},{"date":"2025-09-21T16:00:00.000Z","value":0.16887973458314898},{"date":"2025-09-18T16:00:00.000Z","value":0.16887973458314898},{"date":"2025-09-17T16:00:00.000Z","value":0.16887973458314898},{"date":"2025-09-16T16:00:00.000Z","value":0.16887973458314898},{"date":"2025-09-15T16:00:00.000Z","value":0.16887973458314898},{"date":"2025-09-14T16:00:00.000Z","value":0.16887973458314898},{"date":"2025-09-11T16:00:00.000Z","value":0.16887973458314898},{"date":"2025-09-10T16:00:00.000Z","value":0.16887973458314898},{"date":"2025-09-09T16:00:00.000Z","value":0.11639232473670912},{"date":"2025-09-08T16:00:00.000Z","value":0},{"date":"2025-09-07T16:00:00.000Z","value":0},{"date":"2025-09-04T16:00:00.000Z","value":0.12033857069052344},{"date":"2025-09-03T16:00:00.000Z","value":0.1746055500163188},{"date":"2025-09-02T16:00:00.000Z","value":0.1746055500163188},{"date":"2025-09-01T16:00:00.000Z","value":0.3007711815953951},{"date":"2025-08-31T16:00:00.000Z","value":0.33043914853847894},{"date":"2025-08-28T16:00:00.000Z","value":0.33043914853847894},{"date":"2025-08-27T16:00:00.000Z","value":0.33043914853847894},{"date":"2025-08-26T16:00:00.000Z","value":0.33043914853847894},{"date":"2025-08-25T16:00:00.000Z","value":0.3538301250423683},{"date":"2025-08-24T16:00:00.000Z","value":0.3737340350882378},{"date":"2025-08-21T16:00:00.000Z","value":0.391937400994882},{"date":"2025-08-20T16:00:00.000Z","value":0.46893967274959236},{"date":"2025-08-19T16:00:00.000Z","value":0.46893967274959236},{"date":"2025-08-18T16:00:00.000Z","value":0.46893967274959236},{"date":"2025-08-17T16:00:00.000Z","value":0.48316828324726613},{"date":"2025-08-14T16:00:00.000Z","value":0.48316828324726613},{"date":"2025-08-13T16:00:00.000Z","value":0.48316828324726613},{"date":"2025-08-12T16:00:00.000Z","value":0.48316828324726613},{"date":"2025-08-11T16:00:00.000Z","value":0.48316828324726613},{"date":"2025-08-10T16:00:00.000Z","value":0.48316828324726613},{"date":"2025-08-07T16:00:00.000Z","value":0.46472733563700797},{"date":"2025-08-06T16:00:00.000Z","value":0.46290851989937754},{"date":"2025-08-05T16:00:00.000Z","value":0.46290851989937754},{"date":"2025-08-04T16:00:00.000Z","value":0.3769471102050365},{"date":"2025-08-03T16:00:00.000Z","value":0.36215340602886725},{"date":"2025-07-31T16:00:00.000Z","value":0.3729186744367042},{"date":"2025-07-30T16:00:00.000Z","value":0.3953134511756657},{"date":"2025-07-29T16:00:00.000Z","value":0.3953134511756657},{"date":"2025-07-28T16:00:00.000Z","value":0.3803856906963528},{"date":"2025-07-27T16:00:00.000Z","value":0.3776656801352583},{"date":"2025-07-24T16:00:00.000Z","value":0.36165332588384713},{"date":"2025-07-23T16:00:00.000Z","value":0.2769884583600767},{"date":"2025-07-22T16:00:00.000Z","value":0.2769884583600767},{"date":"2025-07-21T16:00:00.000Z","value":0.30354701740919127},{"date":"2025-07-20T16:00:00.000Z","value":0.3035470174091913},{"date":"2025-07-17T16:00:00.000Z","value":0.3242650095626708},{"date":"2025-07-16T16:00:00.000Z","value":0.34286948564052705},{"date":"2025-07-15T16:00:00.000Z","value":0.34286948564052705},{"date":"2025-07-14T16:00:00.000Z","value":0.34286948564052705},{"date":"2025-07-13T16:00:00.000Z","value":0.37123081896646265},{"date":"2025-07-10T16:00:00.000Z","value":0.37123081896646265},{"date":"2025-07-09T16:00:00.000Z","value":0.37399763192435426},{"date":"2025-07-08T16:00:00.000Z","value":0.37399763192435426},{"date":"2025-07-07T16:00:00.000Z","value":0.37399763192435426},{"date":"2025-07-06T16:00:00.000Z","value":0.3739976319243542},{"date":"2025-07-03T16:00:00.000Z","value":0.35221224230962794},{"date":"2025-07-02T16:00:00.000Z","value":0.3387574257531765},{"date":"2025-07-01T16:00:00.000Z","value":0.3387574257531765},{"date":"2025-06-29T16:00:00.000Z","value":0.3554378208587163},{"date":"2025-06-26T16:00:00.000Z","value":0.34123861474891537},{"date":"2025-06-25T16:00:00.000Z","value":0.33246366300885277},{"date":"2025-06-24T16:00:00.000Z","value":0.33246366300885277},{"date":"2025-06-23T16:00:00.000Z","value":0.33246366300885277},{"date":"2025-06-22T16:00:00.000Z","value":0.31955827056005304},{"date":"2025-06-19T16:00:00.000Z","value":0.30260666141289394},{"date":"2025-06-18T16:00:00.000Z","value":0.2804768649446027},{"date":"2025-06-17T16:00:00.000Z","value":0.25129986593775344},{"date":"2025-06-16T16:00:00.000Z","value":0.25129986593775344},{"date":"2025-06-15T16:00:00.000Z","value":0.25129986593775344},{"date":"2025-06-12T16:00:00.000Z","value":0.21448251034832946},{"date":"2025-06-11T16:00:00.000Z","value":0.2144825103483295},{"date":"2025-06-10T16:00:00.000Z","value":0.1685798591502703},{"date":"2025-06-09T16:00:00.000Z","value":0.1685798591502703},{"date":"2025-06-08T16:00:00.000Z","value":0.16857985915027032},{"date":"2025-06-05T16:00:00.000Z","value":0.16857985915027032},{"date":"2025-06-04T16:00:00.000Z","value":0.16857985915027032},{"date":"2025-06-03T16:00:00.000Z","value":0.16857985915027032},{"date":"2025-06-02T16:00:00.000Z","value":0.16857985915027032},{"date":"2025-06-01T16:00:00.000Z","value":0.12456182861864239},{"date":"2025-05-29T16:00:00.000Z","value":0.12456182861864239},{"date":"2025-05-28T16:00:00.000Z","value":0},{"date":"2025-05-27T16:00:00.000Z","value":0},{"date":"2025-05-26T16:00:00.000Z","value":0},{"date":"2025-05-25T16:00:00.000Z","value":0},{"date":"2025-05-22T16:00:00.000Z","value":0},{"date":"2025-05-21T16:00:00.000Z","value":0.2630572054950866},{"date":"2025-05-20T16:00:00.000Z","value":0.2630572054950866},{"date":"2025-05-19T16:00:00.000Z","value":0.2630572054950866},{"date":"2025-05-18T16:00:00.000Z","value":0.38168351001398815},{"date":"2025-05-15T16:00:00.000Z","value":0.38168351001398815},{"date":"2025-05-14T16:00:00.000Z","value":0.4635530122644899},{"date":"2025-05-13T16:00:00.000Z","value":0.4635530122644899},{"date":"2025-05-12T16:00:00.000Z","value":0.4635530122644899},{"date":"2025-05-11T16:00:00.000Z","value":0.4635530122644899},{"date":"2025-05-08T16:00:00.000Z","value":0.4635530122644899},{"date":"2025-05-07T16:00:00.000Z","value":0.539781996395949},{"date":"2025-05-06T16:00:00.000Z","value":0.539781996395949},{"date":"2025-05-05T16:00:00.000Z","value":0.539781996395949},{"date":"2025-05-01T16:00:00.000Z","value":0.539781996395949},{"date":"2025-04-29T16:00:00.000Z","value":0.5927400857163154},{"date":"2025-04-28T16:00:00.000Z","value":0.5927400857163154},{"date":"2025-04-27T16:00:00.000Z","value":0.607391461537929},{"date":"2025-04-24T16:00:00.000Z","value":0.6179222502155803},{"date":"2025-04-23T16:00:00.000Z","value":0.6179222502155803},{"date":"2025-04-22T16:00:00.000Z","value":0.6179222502155803},{"date":"2025-04-21T16:00:00.000Z","value":0.5464095075540568},{"date":"2025-04-16T16:00:00.000Z","value":0.5464095075540568},{"date":"2025-04-15T16:00:00.000Z","value":0.5464095075540568},{"date":"2025-04-14T16:00:00.000Z","value":0.4859481510355689},{"date":"2025-04-13T16:00:00.000Z","value":0.4859481510355689},{"date":"2025-04-10T16:00:00.000Z","value":0.39100006154586325},{"date":"2025-04-09T16:00:00.000Z","value":0.39100006154586325},{"date":"2025-04-08T16:00:00.000Z","value":0.39100006154586325},{"date":"2025-04-07T16:00:00.000Z","value":0.39100006154586325},{"date":"2025-04-06T16:00:00.000Z","value":0.39100006154586325},{"date":"2025-04-02T16:00:00.000Z","value":0.30077118159539495},{"date":"2025-04-01T16:00:00.000Z","value":0.30077118159539495},{"date":"2025-03-31T16:00:00.000Z","value":0.30077118159539495},{"date":"2025-03-30T16:00:00.000Z","value":0.32870485547446116},{"date":"2025-03-27T16:00:00.000Z","value":0.21205770368543395},{"date":"2025-03-26T16:00:00.000Z","value":0.21205770368543395},{"date":"2025-03-25T16:00:00.000Z","value":0.2120577036854338},{"date":"2025-03-24T16:00:00.000Z","value":0.1746055500163188},{"date":"2025-03-23T16:00:00.000Z","value":0.1746055500163188},{"date":"2025-03-20T16:00:00.000Z","value":0.1746055500163188},{"date":"2025-03-19T16:00:00.000Z","value":0.1746055500163188},{"date":"2025-03-18T16:00:00.000Z","value":0.21205770368543395},{"date":"2025-03-17T16:00:00.000Z","value":0.3225038114412272},{"date":"2025-03-16T16:00:00.000Z","value":0.3225038114412272},{"date":"2025-03-13T16:00:00.000Z","value":0.3225038114412272},{"date":"2025-03-12T16:00:00.000Z","value":0.3225038114412272},{"date":"2025-03-11T16:00:00.000Z","value":0.3225038114412272},{"date":"2025-03-10T16:00:00.000Z","value":0.32250381144122725},{"date":"2025-03-09T16:00:00.000Z","value":0.32250381144122725},{"date":"2025-03-06T16:00:00.000Z","value":0.32250381144122725},{"date":"2025-03-05T16:00:00.000Z","value":0.3225038114412273},{"date":"2025-03-04T16:00:00.000Z","value":0.3225038114412273},{"date":"2025-03-03T16:00:00.000Z","value":0.40367141393553835},{"date":"2025-03-02T16:00:00.000Z","value":0.3853170627326002},{"date":"2025-02-27T16:00:00.000Z","value":0.3853170627326002},{"date":"2025-02-26T16:00:00.000Z","value":0.3853170627326002},{"date":"2025-02-25T16:00:00.000Z","value":0.5089100429604761},{"date":"2025-02-24T16:00:00.000Z","value":0.5089100429604761},{"date":"2025-02-23T16:00:00.000Z","value":0.5089100429604761},{"date":"2025-02-20T16:00:00.000Z","value":0.5089100429604761},{"date":"2025-02-19T16:00:00.000Z","value":0.5089100429604761},{"date":"2025-02-18T16:00:00.000Z","value":0.48998141263052647},{"date":"2025-02-17T16:00:00.000Z","value":0.4322598311379832},{"date":"2025-02-16T16:00:00.000Z","value":0.4322598311379832},{"date":"2025-02-13T16:00:00.000Z","value":0.4322598311379832},{"date":"2025-02-12T16:00:00.000Z","value":0.4322598311379832},{"date":"2025-02-11T16:00:00.000Z","value":0.43225983113798316},{"date":"2025-02-10T16:00:00.000Z","value":0.4322598311379832},{"date":"2025-02-09T16:00:00.000Z","value":0.43225983113798316},{"date":"2025-02-06T16:00:00.000Z","value":0.5595474947917601},{"date":"2025-02-05T16:00:00.000Z","value":0.5595474947917601},{"date":"2025-02-04T16:00:00.000Z","value":0.5595474947917602},{"date":"2025-02-03T16:00:00.000Z","value":0.5070028422779854},{"date":"2025-02-02T16:00:00.000Z","value":0.5070028422779854},{"date":"2025-01-27T16:00:00.000Z","value":0.5070028422779854},{"date":"2025-01-26T16:00:00.000Z","value":0.5070028422779854},{"date":"2025-01-23T16:00:00.000Z","value":0.3494275947704032},{"date":"2025-01-22T16:00:00.000Z","value":0.3494275947704032},{"date":"2025-01-21T16:00:00.000Z","value":0.3494275947704032},{"date":"2025-01-20T16:00:00.000Z","value":0.3494275947704032},{"date":"2025-01-19T16:00:00.000Z","value":0.3494275947704032},{"date":"2025-01-16T16:00:00.000Z","value":0.3494275947704032},{"date":"2025-01-15T16:00:00.000Z","value":0.3494275947704032},{"date":"2025-01-14T16:00:00.000Z","value":0.34942759477040325},{"date":"2025-01-13T16:00:00.000Z","value":0.34942759477040325},{"date":"2025-01-12T16:00:00.000Z","value":0.34942759477040325},{"date":"2025-01-09T16:00:00.000Z","value":0.34942759477040325},{"date":"2025-01-08T16:00:00.000Z","value":0.3647378214288278},{"date":"2025-01-07T16:00:00.000Z","value":0.3647378214288278},{"date":"2025-01-06T16:00:00.000Z","value":0.12456182861864241},{"date":"2025-01-05T16:00:00.000Z","value":0.12456182861864241},{"date":"2025-01-02T16:00:00.000Z","value":0.12456182861864241},{"date":"2025-01-01T16:00:00.000Z","value":0.12456182861864241},{"date":"2024-12-30T16:00:00.000Z","value":0.12456182861864241},{"date":"2024-12-29T16:00:00.000Z","value":0.12456182861864239},{"date":"2024-12-26T16:00:00.000Z","value":0.12456182861864239},{"date":"2024-12-23T16:00:00.000Z","value":0.12456182861864239},{"date":"2024-12-22T16:00:00.000Z","value":0.12456182861864239},{"date":"2024-12-19T16:00:00.000Z","value":0.2805404298676638},{"date":"2024-12-18T16:00:00.000Z","value":0.2805404298676638},{"date":"2024-12-17T16:00:00.000Z","value":0.2805404298676638},{"date":"2024-12-16T16:00:00.000Z","value":0.2805404298676638},{"date":"2024-12-15T16:00:00.000Z","value":0.2805404298676638},{"date":"2024-12-12T16:00:00.000Z","value":0.2805404298676638},{"date":"2024-12-11T16:00:00.000Z","value":0.2805404298676638},{"date":"2024-12-10T16:00:00.000Z","value":0.2805404298676638},{"date":"2024-12-09T16:00:00.000Z","value":0.2805404298676638},{"date":"2024-12-08T16:00:00.000Z","value":0.24490039930916563},{"date":"2024-12-05T16:00:00.000Z","value":0.24490039930916563},{"date":"2024-12-04T16:00:00.000Z","value":0.24490039930916566},{"date":"2024-12-03T16:00:00.000Z","value":0.2784955725249239},{"date":"2024-12-02T16:00:00.000Z","value":0.2784955725249239},{"date":"2024-12-01T16:00:00.000Z","value":0.2784955725249239},{"date":"2024-11-28T16:00:00.000Z","value":0.2784955725249239},{"date":"2024-11-27T16:00:00.000Z","value":0.2784955725249239},{"date":"2024-11-26T16:00:00.000Z","value":0.27849557252492396},{"date":"2024-11-25T16:00:00.000Z","value":0.27849557252492396},{"date":"2024-11-24T16:00:00.000Z","value":0.27849557252492396},{"date":"2024-11-21T16:00:00.000Z","value":0.12033857069052341},{"date":"2024-11-20T16:00:00.000Z","value":0.12033857069052341},{"date":"2024-11-19T16:00:00.000Z","value":0.27114868669720193},{"date":"2024-11-18T16:00:00.000Z","value":0.27114868669720193},{"date":"2024-11-17T16:00:00.000Z","value":0.27114868669720193},{"date":"2024-11-14T16:00:00.000Z","value":0.27114868669720193},{"date":"2024-11-13T16:00:00.000Z","value":0.27114868669720193},{"date":"2024-11-12T16:00:00.000Z","value":0.27114868669720193},{"date":"2024-11-11T16:00:00.000Z","value":0.27114868669720193},{"date":"2024-11-10T16:00:00.000Z","value":0.27114868669720193},{"date":"2024-11-07T16:00:00.000Z","value":0.27114868669720193},{"date":"2024-11-06T16:00:00.000Z","value":0.2711486866972019},{"date":"2024-11-05T16:00:00.000Z","value":0.23673089542723236},{"date":"2024-11-04T16:00:00.000Z","value":0.25677571760354073},{"date":"2024-11-03T16:00:00.000Z","value":0.25677571760354073},{"date":"2024-10-31T16:00:00.000Z","value":0.5550080643509535},{"date":"2024-10-30T16:00:00.000Z","value":0.5550080643509535},{"date":"2024-10-29T16:00:00.000Z","value":0.5550080643509535},{"date":"2024-10-28T16:00:00.000Z","value":0.6113786869895603},{"date":"2024-10-27T16:00:00.000Z","value":0.6113786869895603},{"date":"2024-10-24T16:00:00.000Z","value":0.6113786869895603},{"date":"2024-10-23T16:00:00.000Z","value":0.6302352909015981},{"date":"2024-10-22T16:00:00.000Z","value":0.5735286213067361},{"date":"2024-10-21T16:00:00.000Z","value":0.5830664370758329},{"date":"2024-10-20T16:00:00.000Z","value":0.5830664370758329},{"date":"2024-10-17T16:00:00.000Z","value":0.5830664370758329},{"date":"2024-10-16T16:00:00.000Z","value":0.5830664370758329},{"date":"2024-10-15T16:00:00.000Z","value":0.5830664370758329},{"date":"2024-10-14T16:00:00.000Z","value":0.5830664370758329},{"date":"2024-10-13T16:00:00.000Z","value":0.5830664370758329},{"date":"2024-10-09T16:00:00.000Z","value":0.5830664370758329},{"date":"2024-10-08T16:00:00.000Z","value":0.5830664370758329},{"date":"2024-10-07T16:00:00.000Z","value":0.583066437075833},{"date":"2024-10-06T16:00:00.000Z","value":0.5643779580608266},{"date":"2024-10-03T16:00:00.000Z","value":0.5643779580608266},{"date":"2024-10-02T16:00:00.000Z","value":0.3500121248308569},{"date":"2024-10-01T16:00:00.000Z","value":0.3500121248308569},{"date":"2024-09-29T16:00:00.000Z","value":0.3500121248308569},{"date":"2024-09-26T16:00:00.000Z","value":0.2390908207320049},{"date":"2024-09-25T16:00:00.000Z","value":0.2390908207320049},{"date":"2024-09-24T16:00:00.000Z","value":0.2390908207320049},{"date":"2024-09-23T16:00:00.000Z","value":0.24238620700443447},{"date":"2024-09-22T16:00:00.000Z","value":0.24238620700443445},{"date":"2024-09-19T16:00:00.000Z","value":0.20200120211823083},{"date":"2024-09-18T16:00:00.000Z","value":0.20200120211823083},{"date":"2024-09-16T16:00:00.000Z","value":0.20200120211823083},{"date":"2024-09-15T16:00:00.000Z","value":0.20200120211823083},{"date":"2024-09-12T16:00:00.000Z","value":0.20200120211823083},{"date":"2024-09-11T16:00:00.000Z","value":0.20200120211823083},{"date":"2024-09-10T16:00:00.000Z","value":0.33166787456745705},{"date":"2024-09-09T16:00:00.000Z","value":0.3608919581562947},{"date":"2024-09-08T16:00:00.000Z","value":0.36089195815629466},{"date":"2024-09-04T16:00:00.000Z","value":0.3608919581562947},{"date":"2024-09-03T16:00:00.000Z","value":0.36089195815629466},{"date":"2024-09-02T16:00:00.000Z","value":0.3608919581562947},{"date":"2024-09-01T16:00:00.000Z","value":0.3268905542239806},{"date":"2024-08-29T16:00:00.000Z","value":0.34613588364078895},{"date":"2024-08-28T16:00:00.000Z","value":0.346135883640789},{"date":"2024-08-27T16:00:00.000Z","value":0.346135883640789},{"date":"2024-08-26T16:00:00.000Z","value":0.346135883640789},{"date":"2024-08-25T16:00:00.000Z","value":0.346135883640789},{"date":"2024-08-22T16:00:00.000Z","value":0.32292870056591655},{"date":"2024-08-21T16:00:00.000Z","value":0.3528772762462635},{"date":"2024-08-20T16:00:00.000Z","value":0.3733186278978036},{"date":"2024-08-19T16:00:00.000Z","value":0.3891443191566865},{"date":"2024-08-18T16:00:00.000Z","value":0.47552427022249794},{"date":"2024-08-15T16:00:00.000Z","value":0.47552427022249794},{"date":"2024-08-14T16:00:00.000Z","value":0.4908846681402428},{"date":"2024-08-13T16:00:00.000Z","value":0.4908846681402428},{"date":"2024-08-12T16:00:00.000Z","value":0.4144498329741155},{"date":"2024-08-11T16:00:00.000Z","value":0.3915988273756203},{"date":"2024-08-08T16:00:00.000Z","value":0.3915988273756203},{"date":"2024-08-07T16:00:00.000Z","value":0.3915988273756203},{"date":"2024-08-06T16:00:00.000Z","value":0.3915988273756203},{"date":"2024-08-05T16:00:00.000Z","value":0.3915988273756203},{"date":"2024-08-04T16:00:00.000Z","value":0.3915988273756203},{"date":"2024-08-01T16:00:00.000Z","value":0.39012877478441},{"date":"2024-07-31T16:00:00.000Z","value":0.39012877478441},{"date":"2024-07-30T16:00:00.000Z","value":0.39012877478441},{"date":"2024-07-29T16:00:00.000Z","value":0.39012877478441},{"date":"2024-07-28T16:00:00.000Z","value":0.39012877478441},{"date":"2024-07-25T16:00:00.000Z","value":0.4115207604602671},{"date":"2024-07-24T16:00:00.000Z","value":0.4058981816352831},{"date":"2024-07-23T16:00:00.000Z","value":0.40334185614019036},{"date":"2024-07-22T16:00:00.000Z","value":0.38567713906754597},{"date":"2024-07-21T16:00:00.000Z","value":0.27280149091793127},{"date":"2024-07-18T16:00:00.000Z","value":0.27280149091793127},{"date":"2024-07-17T16:00:00.000Z","value":0.24715115503463975},{"date":"2024-07-16T16:00:00.000Z","value":0.24715115503463975},{"date":"2024-07-15T16:00:00.000Z","value":0.24715115503463975},{"date":"2024-07-14T16:00:00.000Z","value":0.24715115503463975},{"date":"2024-07-11T16:00:00.000Z","value":0.24715115503463975},{"date":"2024-07-10T16:00:00.000Z","value":0.24715115503463975},{"date":"2024-07-09T16:00:00.000Z","value":0.24715115503463975},{"date":"2024-07-08T16:00:00.000Z","value":0.24715115503463975},{"date":"2024-07-07T16:00:00.000Z","value":0.24715115503463975},{"date":"2024-07-04T16:00:00.000Z","value":0.21713105747375172},{"date":"2024-07-03T16:00:00.000Z","value":0.21713105747375172},{"date":"2024-07-02T16:00:00.000Z","value":0.21713105747375172},{"date":"2024-07-01T16:00:00.000Z","value":0.21713105747375172},{"date":"2024-06-27T16:00:00.000Z","value":0.21713105747375172},{"date":"2024-06-26T16:00:00.000Z","value":0.1685798591502701},{"date":"2024-06-25T16:00:00.000Z","value":0.12033857069052312},{"date":"2024-06-24T16:00:00.000Z","value":0},{"date":"2024-06-23T16:00:00.000Z","value":0.11639232473670912},{"date":"2024-06-20T16:00:00.000Z","value":0.1163923247367091},{"date":"2024-06-19T16:00:00.000Z","value":0.1163923247367091},{"date":"2024-06-18T16:00:00.000Z","value":0.16887973458314898},{"date":"2024-06-17T16:00:00.000Z","value":0.16887973458314898},{"date":"2024-06-16T16:00:00.000Z","value":0.16887973458314898},{"date":"2024-06-13T16:00:00.000Z","value":0.16887973458314898},{"date":"2024-06-12T16:00:00.000Z","value":0.16887973458314898},{"date":"2024-06-11T16:00:00.000Z","value":0.16887973458314898},{"date":"2024-06-10T16:00:00.000Z","value":0.16887973458314898},{"date":"2024-06-06T16:00:00.000Z","value":0.16887973458314898},{"date":"2024-06-05T16:00:00.000Z","value":0.16887973458314898},{"date":"2024-06-04T16:00:00.000Z","value":0.16887973458314898},{"date":"2024-06-03T16:00:00.000Z","value":0.16887973458314898},{"date":"2024-06-02T16:00:00.000Z","value":0.16887973458314898},{"date":"2024-05-30T16:00:00.000Z","value":0.16887973458314898},{"date":"2024-05-29T16:00:00.000Z","value":0.16887973458314898},{"date":"2024-05-28T16:00:00.000Z","value":0.16887973458314898},{"date":"2024-05-27T16:00:00.000Z","value":0.2051037250039366},{"date":"2024-05-26T16:00:00.000Z","value":0.3178198232412328},{"date":"2024-05-23T16:00:00.000Z","value":0.3827564571489972},{"date":"2024-05-22T16:00:00.000Z","value":0.4000620936140635},{"date":"2024-05-21T16:00:00.000Z","value":0.4000620936140635},{"date":"2024-05-20T16:00:00.000Z","value":0.4012279614945727},{"date":"2024-05-19T16:00:00.000Z","value":0.42070132348942446},{"date":"2024-05-16T16:00:00.000Z","value":0.42070132348942446},{"date":"2024-05-15T16:00:00.000Z","value":0.42070132348942446},{"date":"2024-05-13T16:00:00.000Z","value":0.42070132348942446},{"date":"2024-05-12T16:00:00.000Z","value":0.4375739653836726},{"date":"2024-05-09T16:00:00.000Z","value":0.5005109528105961},{"date":"2024-05-08T16:00:00.000Z","value":0.5005109528105961},{"date":"2024-05-07T16:00:00.000Z","value":0.5005109528105962},{"date":"2024-05-06T16:00:00.000Z","value":0.5152517883313263},{"date":"2024-05-05T16:00:00.000Z","value":0.5282343974375824},{"date":"2024-05-02T16:00:00.000Z","value":0.5282343974375824},{"date":"2024-05-01T16:00:00.000Z","value":0.5813548663861373},{"date":"2024-04-29T16:00:00.000Z","value":0.5949615173870548},{"date":"2024-04-28T16:00:00.000Z","value":0.5949615173870548},{"date":"2024-04-25T16:00:00.000Z","value":1.180807136550922},{"date":"2024-04-24T16:00:00.000Z","value":1.144473099686199},{"date":"2024-04-23T16:00:00.000Z","value":1.129450360488547},{"date":"2024-04-22T16:00:00.000Z","value":1.1253616064520031},{"date":"2024-04-21T16:00:00.000Z","value":1.1253616064520033},{"date":"2024-04-18T16:00:00.000Z","value":1.1124287101196753},{"date":"2024-04-17T16:00:00.000Z","value":1.1117336224022962},{"date":"2024-04-16T16:00:00.000Z","value":1.119682246290646},{"date":"2024-04-15T16:00:00.000Z","value":1.119682246290646},{"date":"2024-04-14T16:00:00.000Z","value":1.119682246290646},{"date":"2024-04-11T16:00:00.000Z","value":1.1071971895433674},{"date":"2024-04-10T16:00:00.000Z","value":1.0909403451673825},{"date":"2024-04-09T16:00:00.000Z","value":1.0909403451673825},{"date":"2024-04-08T16:00:00.000Z","value":1.0911087729528133},{"date":"2024-04-07T16:00:00.000Z","value":1.0791014714620446},{"date":"2024-04-04T16:00:00.000Z","value":1.077960105783938},{"date":"2024-04-02T16:00:00.000Z","value":1.077651499083176},{"date":"2024-04-01T16:00:00.000Z","value":1.0457939246445882},{"date":"2024-03-27T16:00:00.000Z","value":1.0450545176710824},{"date":"2024-03-26T16:00:00.000Z","value":1.0535063504238944},{"date":"2024-03-25T16:00:00.000Z","value":0.2550616763559395},{"date":"2024-03-24T16:00:00.000Z","value":0.2550616763559395},{"date":"2024-03-21T16:00:00.000Z","value":0.25691391212078396},{"date":"2024-03-20T16:00:00.000Z","value":0.26091767622759793},{"date":"2024-03-19T16:00:00.000Z","value":0.26091767622759793},{"date":"2024-03-18T16:00:00.000Z","value":0.3181645165429693},{"date":"2024-03-17T16:00:00.000Z","value":0.3181645165429693},{"date":"2024-03-14T16:00:00.000Z","value":0.3066339990955145},{"date":"2024-03-13T16:00:00.000Z","value":0.31947880224490194},{"date":"2024-03-12T16:00:00.000Z","value":0.3359907784959671},{"date":"2024-03-11T16:00:00.000Z","value":0.3359907784959671},{"date":"2024-03-10T16:00:00.000Z","value":0.3359907784959671},{"date":"2024-03-07T16:00:00.000Z","value":0.33599077849596704},{"date":"2024-03-06T16:00:00.000Z","value":0.3320206391409095},{"date":"2024-03-05T16:00:00.000Z","value":0.3320206391409095},{"date":"2024-03-04T16:00:00.000Z","value":0.3320206391409095},{"date":"2024-03-03T16:00:00.000Z","value":0.33434296262997887},{"date":"2024-02-29T16:00:00.000Z","value":0.3252422880596823},{"date":"2024-02-28T16:00:00.000Z","value":0.3252422880596823},{"date":"2024-02-27T16:00:00.000Z","value":0.3139718072639389},{"date":"2024-02-26T16:00:00.000Z","value":0.30012788856355965},{"date":"2024-02-25T16:00:00.000Z","value":0.30012788856355965},{"date":"2024-02-22T16:00:00.000Z","value":0.2840427848476872},{"date":"2024-02-21T16:00:00.000Z","value":0.2662356352651686},{"date":"2024-02-20T16:00:00.000Z","value":0.3225465737701941},{"date":"2024-02-19T16:00:00.000Z","value":0.3395205777239991},{"date":"2024-02-18T16:00:00.000Z","value":0.3395205777239991},{"date":"2024-02-15T16:00:00.000Z","value":0.3518178064865413},{"date":"2024-02-14T16:00:00.000Z","value":0.3360843209828637},{"date":"2024-02-13T16:00:00.000Z","value":0.33809291769804134},{"date":"2024-02-08T16:00:00.000Z","value":0.33809291769804134},{"date":"2024-02-07T16:00:00.000Z","value":0.33809291769804134},{"date":"2024-02-06T16:00:00.000Z","value":0.35109526209884695},{"date":"2024-02-05T16:00:00.000Z","value":0.35109526209884706},{"date":"2024-02-04T16:00:00.000Z","value":0.3649276843849923},{"date":"2024-02-01T16:00:00.000Z","value":0.3649276843849923},{"date":"2024-01-31T16:00:00.000Z","value":0.4000613563650501},{"date":"2024-01-30T16:00:00.000Z","value":0.4089661832503476},{"date":"2024-01-29T16:00:00.000Z","value":0.5606172433564787},{"date":"2024-01-28T16:00:00.000Z","value":0.5676890810650749},{"date":"2024-01-25T16:00:00.000Z","value":0.5741921360541115},{"date":"2024-01-24T16:00:00.000Z","value":0.5741921360541115},{"date":"2024-01-23T16:00:00.000Z","value":0.5801049931683646},{"date":"2024-01-22T16:00:00.000Z","value":0.585401441663478},{"date":"2024-01-21T16:00:00.000Z","value":0.5606317529324525},{"date":"2024-01-18T16:00:00.000Z","value":0.5149285512279119},{"date":"2024-01-17T16:00:00.000Z","value":0.5149285512279119},{"date":"2024-01-16T16:00:00.000Z","value":0.4998344064679556},{"date":"2024-01-15T16:00:00.000Z","value":0.5041872422989615},{"date":"2024-01-14T16:00:00.000Z","value":0.5027102134465316},{"date":"2024-01-11T16:00:00.000Z","value":0.5027102134465316},{"date":"2024-01-10T16:00:00.000Z","value":0.5027102134465316},{"date":"2024-01-09T16:00:00.000Z","value":0.5000146270719025},{"date":"2024-01-08T16:00:00.000Z","value":0.4835826349967907},{"date":"2024-01-07T16:00:00.000Z","value":0.4807798180589903},{"date":"2024-01-04T16:00:00.000Z","value":0.4807798180589902},{"date":"2024-01-03T16:00:00.000Z","value":0.42450049203193346},{"date":"2024-01-02T16:00:00.000Z","value":0.40443175581465396},{"date":"2024-01-01T16:00:00.000Z","value":0.21116402215818728},{"date":"2023-12-28T16:00:00.000Z","value":0.23861323405269774},{"date":"2023-12-27T16:00:00.000Z","value":0.2511667561647788},{"date":"2023-12-26T16:00:00.000Z","value":0.2511667561647788},{"date":"2023-12-21T16:00:00.000Z","value":0.22771830592039163},{"date":"2023-12-20T16:00:00.000Z","value":0.19664401435245235},{"date":"2023-12-19T16:00:00.000Z","value":0.19664401435245235},{"date":"2023-12-18T16:00:00.000Z","value":0.19664401435245235},{"date":"2023-12-17T16:00:00.000Z","value":0.19664401435245235},{"date":"2023-12-14T16:00:00.000Z","value":0.19664401435245232},{"date":"2023-12-13T16:00:00.000Z","value":0.1527601555965531},{"date":"2023-12-12T16:00:00.000Z","value":0.1527601555965531},{"date":"2023-12-11T16:00:00.000Z","value":0.1944689723965003},{"date":"2023-12-10T16:00:00.000Z","value":0.1944689723965003},{"date":"2023-12-07T16:00:00.000Z","value":0.1944689723965003},{"date":"2023-12-06T16:00:00.000Z","value":0.22771830592039163},{"date":"2023-12-05T16:00:00.000Z","value":0.22771830592039163},{"date":"2023-12-04T16:00:00.000Z","value":0.22771830592039163},{"date":"2023-12-03T16:00:00.000Z","value":0.22771830592039163},{"date":"2023-11-30T16:00:00.000Z","value":0.22771830592039163},{"date":"2023-11-29T16:00:00.000Z","value":0.2557397116383544},{"date":"2023-11-28T16:00:00.000Z","value":0.22357239184556013},{"date":"2023-11-27T16:00:00.000Z","value":0.18483465406491267},{"date":"2023-11-26T16:00:00.000Z","value":0.18483465406491267},{"date":"2023-11-23T16:00:00.000Z","value":0.18483465406491267},{"date":"2023-11-22T16:00:00.000Z","value":0.2277191908705938},{"date":"2023-11-21T16:00:00.000Z","value":0.2277191908705938},{"date":"2023-11-20T16:00:00.000Z","value":0.2277191908705938},{"date":"2023-11-19T16:00:00.000Z","value":0.2277191908705938},{"date":"2023-11-16T16:00:00.000Z","value":0.22771919087059378},{"date":"2023-11-15T16:00:00.000Z","value":0.22771919087059378},{"date":"2023-11-14T16:00:00.000Z","value":0.22771919087059378},{"date":"2023-11-13T16:00:00.000Z","value":0.2030293348157349},{"date":"2023-11-12T16:00:00.000Z","value":0.2030293348157349},{"date":"2023-11-09T16:00:00.000Z","value":0.2030293348157349},{"date":"2023-11-08T16:00:00.000Z","value":0.16887973458314898},{"date":"2023-11-07T16:00:00.000Z","value":0.16887973458314898},{"date":"2023-11-06T16:00:00.000Z","value":0.16887973458314898},{"date":"2023-11-05T16:00:00.000Z","value":0.27887485046163674},{"date":"2023-11-02T16:00:00.000Z","value":0.2788748504616367},{"date":"2023-11-01T16:00:00.000Z","value":0.34239320198764667},{"date":"2023-10-31T16:00:00.000Z","value":0.3585427599648008},{"date":"2023-10-30T16:00:00.000Z","value":0.35854275996480073},{"date":"2023-10-29T16:00:00.000Z","value":0.35854275996480073},{"date":"2023-10-26T16:00:00.000Z","value":0.37943523352016306},{"date":"2023-10-25T16:00:00.000Z","value":0.3783179472635815},{"date":"2023-10-24T16:00:00.000Z","value":0.3783179472635815},{"date":"2023-10-23T16:00:00.000Z","value":0.44533570466119216},{"date":"2023-10-19T16:00:00.000Z","value":0.44533570466119216},{"date":"2023-10-18T16:00:00.000Z","value":0.44533570466119216},{"date":"2023-10-17T16:00:00.000Z","value":0.4453357046611922},{"date":"2023-10-16T16:00:00.000Z","value":0.46184096975186145},{"date":"2023-10-15T16:00:00.000Z","value":0.5123942806164655},{"date":"2023-10-12T16:00:00.000Z","value":0.5263367884686884},{"date":"2023-10-11T16:00:00.000Z","value":0.5263367884686885},{"date":"2023-10-10T16:00:00.000Z","value":0.5263367884686885},{"date":"2023-10-09T16:00:00.000Z","value":0.5395070532642137},{"date":"2023-10-08T16:00:00.000Z","value":0.6313331307236898},{"date":"2023-10-05T16:00:00.000Z","value":0.5931325012424371},{"date":"2023-10-04T16:00:00.000Z","value":0.5931325012424371},{"date":"2023-10-03T16:00:00.000Z","value":0.5430428992626989},{"date":"2023-10-02T16:00:00.000Z","value":0.5336177231539889},{"date":"2023-09-28T16:00:00.000Z","value":0.533617723153989},{"date":"2023-09-27T16:00:00.000Z","value":0.6322096438362551},{"date":"2023-09-26T16:00:00.000Z","value":0.6220839876710536},{"date":"2023-09-25T16:00:00.000Z","value":0.6106971770774917},{"date":"2023-09-24T16:00:00.000Z","value":0.6106971770774917},{"date":"2023-09-21T16:00:00.000Z","value":0.5767457796179697},{"date":"2023-09-20T16:00:00.000Z","value":0.6205783393424323},{"date":"2023-09-19T16:00:00.000Z","value":0.6205783393424323},{"date":"2023-09-18T16:00:00.000Z","value":0.6280241598783189},{"date":"2023-09-17T16:00:00.000Z","value":0.619343330621599},{"date":"2023-09-14T16:00:00.000Z","value":0.5782173844829729},{"date":"2023-09-13T16:00:00.000Z","value":0.575464430440094},{"date":"2023-09-12T16:00:00.000Z","value":0.575464430440094},{"date":"2023-09-11T16:00:00.000Z","value":0.575464430440094},{"date":"2023-09-10T16:00:00.000Z","value":0.5905348978525263},{"date":"2023-09-06T16:00:00.000Z","value":0.49821745796052724},{"date":"2023-09-05T16:00:00.000Z","value":0.49821745796052713},{"date":"2023-09-04T16:00:00.000Z","value":0.49821745796052713},{"date":"2023-09-03T16:00:00.000Z","value":0.5419585618006935},{"date":"2023-08-30T16:00:00.000Z","value":0.5419585618006935},{"date":"2023-08-29T16:00:00.000Z","value":0.5419585618006935},{"date":"2023-08-28T16:00:00.000Z","value":0.4181963579024178},{"date":"2023-08-27T16:00:00.000Z","value":0.4181963579024178},{"date":"2023-08-24T16:00:00.000Z","value":0.4181963579024178},{"date":"2023-08-23T16:00:00.000Z","value":0.4181963579024178},{"date":"2023-08-22T16:00:00.000Z","value":0.39483885067917274},{"date":"2023-08-21T16:00:00.000Z","value":0.3496209701799696},{"date":"2023-08-20T16:00:00.000Z","value":0.3496209701799696},{"date":"2023-08-17T16:00:00.000Z","value":0.39233623597526407},{"date":"2023-08-16T16:00:00.000Z","value":0.5119603727788667},{"date":"2023-08-15T16:00:00.000Z","value":0.5119603727788667},{"date":"2023-08-14T16:00:00.000Z","value":0.4984715757194607},{"date":"2023-08-13T16:00:00.000Z","value":0.4984715757194608},{"date":"2023-08-10T16:00:00.000Z","value":0.4984715757194608},{"date":"2023-08-09T16:00:00.000Z","value":0.4453981426258808},{"date":"2023-08-08T16:00:00.000Z","value":0.4453981426258808},{"date":"2023-08-07T16:00:00.000Z","value":0.4453981426258808},{"date":"2023-08-06T16:00:00.000Z","value":0.4453981426258808},{"date":"2023-08-03T16:00:00.000Z","value":0.4197801189188014},{"date":"2023-08-02T16:00:00.000Z","value":0.4197801189188014},{"date":"2023-08-01T16:00:00.000Z","value":0.4722189176205768},{"date":"2023-07-31T16:00:00.000Z","value":0.47221891762057683},{"date":"2023-07-30T16:00:00.000Z","value":0.4722189176205768},{"date":"2023-07-27T16:00:00.000Z","value":0.47221891762057683},{"date":"2023-07-26T16:00:00.000Z","value":0.4894701031240888},{"date":"2023-07-25T16:00:00.000Z","value":0.5356056278307827},{"date":"2023-07-24T16:00:00.000Z","value":0.528600066941461},{"date":"2023-07-23T16:00:00.000Z","value":0.5286000669414611},{"date":"2023-07-20T16:00:00.000Z","value":0.4730371746482133},{"date":"2023-07-19T16:00:00.000Z","value":0.3609051954937293},{"date":"2023-07-18T16:00:00.000Z","value":0.3766059095768957},{"date":"2023-07-17T16:00:00.000Z","value":0.4009235067077861},{"date":"2023-07-13T16:00:00.000Z","value":0.4009235067077861},{"date":"2023-07-12T16:00:00.000Z","value":0.4151133691231135},{"date":"2023-07-11T16:00:00.000Z","value":0.43729481625943084},{"date":"2023-07-10T16:00:00.000Z","value":0.43729481625943084},{"date":"2023-07-09T16:00:00.000Z","value":0.43729481625943084},{"date":"2023-07-06T16:00:00.000Z","value":0.4372948162594308},{"date":"2023-07-05T16:00:00.000Z","value":0.4188149845398571},{"date":"2023-07-04T16:00:00.000Z","value":0.4188149845398571},{"date":"2023-07-03T16:00:00.000Z","value":0.3792721375944418},{"date":"2023-07-02T16:00:00.000Z","value":0.3792721375944418},{"date":"2023-06-29T16:00:00.000Z","value":0.3792721375944418},{"date":"2023-06-28T16:00:00.000Z","value":0.39672979168833883},{"date":"2023-06-27T16:00:00.000Z","value":0.3918619564255028},{"date":"2023-06-26T16:00:00.000Z","value":0.32245299276284495},{"date":"2023-06-25T16:00:00.000Z","value":0.34338568673869063},{"date":"2023-06-22T16:00:00.000Z","value":0.369649099911723},{"date":"2023-06-20T16:00:00.000Z","value":0.3880441397326261},{"date":"2023-06-19T16:00:00.000Z","value":0.3880441397326261},{"date":"2023-06-18T16:00:00.000Z","value":0.3710454616600626},{"date":"2023-06-15T16:00:00.000Z","value":0.3465417092996637},{"date":"2023-06-14T16:00:00.000Z","value":0.3652781355302042},{"date":"2023-06-13T16:00:00.000Z","value":0.3771889298592088},{"date":"2023-06-12T16:00:00.000Z","value":0.37151698546126855},{"date":"2023-06-11T16:00:00.000Z","value":0.37151698546126855},{"date":"2023-06-08T16:00:00.000Z","value":0.37151698546126855},{"date":"2023-06-07T16:00:00.000Z","value":0.46081566014894665},{"date":"2023-06-06T16:00:00.000Z","value":0.475698297194552},{"date":"2023-06-05T16:00:00.000Z","value":0.475698297194552},{"date":"2023-06-04T16:00:00.000Z","value":0.45641560222323224},{"date":"2023-06-01T16:00:00.000Z","value":0.4564156022232323},{"date":"2023-05-31T16:00:00.000Z","value":0.4564156022232323},{"date":"2023-05-30T16:00:00.000Z","value":0.4447117102133937},{"date":"2023-05-29T16:00:00.000Z","value":0.4299592834660238},{"date":"2023-05-28T16:00:00.000Z","value":0.4494595207731483},{"date":"2023-05-24T16:00:00.000Z","value":0.4494595207731483},{"date":"2023-05-23T16:00:00.000Z","value":0.4494595207731483},{"date":"2023-05-22T16:00:00.000Z","value":0.4299592834660237},{"date":"2023-05-21T16:00:00.000Z","value":0.4299592834660237}],"lxrAdjustedList":[{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000008502,"lxr_fc_rights":0.34},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000008502,"lxr_fc_rights":0.34},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000008502,"lxr_fc_rights":0.34},{"date":"2026-05-17T16:00:00.000Z","stockId":1000000000008502,"lxr_fc_rights":0.36},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000008502,"lxr_fc_rights":0.36},{"date":"2026-05-13T16:00:00.000Z","stockId":1000000000008502,"lxr_fc_rights":0.36},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000008502,"lxr_fc_rights":0.36},{"stockId":1000000000008502,"date":"2026-05-11T16:00:00.000Z","lxr_fc_rights":0.36},{"date":"2026-05-10T16:00:00.000Z","stockId":1000000000008502,"lxr_fc_rights":0.36},{"stockId":1000000000008502,"date":"2026-05-07T16:00:00.000Z","lxr_fc_rights":0.35},{"stockId":1000000000008502,"date":"2026-05-06T16:00:00.000Z","lxr_fc_rights":0.34},{"date":"2026-05-05T16:00:00.000Z","stockId":1000000000008502,"lxr_fc_rights":0.34},{"date":"2026-05-04T16:00:00.000Z","stockId":1000000000008502,"lxr_fc_rights":0.34},{"stockId":1000000000008502,"date":"2026-05-03T16:00:00.000Z","lxr_fc_rights":0.34},{"date":"2026-04-29T16:00:00.000Z","stockId":1000000000008502,"lxr_fc_rights":0.34},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000008502,"lxr_fc_rights":0.33},{"date":"2026-04-27T16:00:00.000Z","stockId":1000000000008502,"lxr_fc_rights":0.33},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000008502,"lxr_fc_rights":0.33},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000008502,"lxr_fc_rights":0.33},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000008502,"lxr_fc_rights":0.33},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000008502,"lxr_fc_rights":0.33},{"date":"2026-04-20T16:00:00.000Z","stockId":1000000000008502,"lxr_fc_rights":0.33},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000000008502,"lxr_fc_rights":0.34},{"stockId":1000000000008502,"date":"2026-04-16T16:00:00.000Z","lxr_fc_rights":0.33},{"stockId":1000000000008502,"date":"2026-04-15T16:00:00.000Z","lxr_fc_rights":0.33},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000008502,"lxr_fc_rights":0.32},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000008502,"lxr_fc_rights":0.32},{"stockId":1000000000008502,"date":"2026-04-12T16:00:00.000Z","lxr_fc_rights":0.32},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000008502,"lxr_fc_rights":0.33},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000008502,"lxr_fc_rights":0.34},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000008502,"lxr_fc_rights":0.33},{"stockId":1000000000008502,"date":"2026-04-01T16:00:00.000Z","lxr_fc_rights":0.34},{"stockId":1000000000008502,"date":"2026-03-31T16:00:00.000Z","lxr_fc_rights":0.34},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000008502,"lxr_fc_rights":0.34},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000008502,"lxr_fc_rights":0.34},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000008502,"lxr_fc_rights":0.32},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000008502,"lxr_fc_rights":0.3},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000008502,"lxr_fc_rights":0.3},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000008502,"lxr_fc_rights":0.27},{"stockId":1000000000008502,"date":"2026-03-22T16:00:00.000Z","lxr_fc_rights":0.27},{"stockId":1000000000008502,"date":"2026-03-19T16:00:00.000Z","lxr_fc_rights":0.27},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000008502,"lxr_fc_rights":0.27},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000008502,"lxr_fc_rights":0.27},{"stockId":1000000000008502,"date":"2026-03-16T16:00:00.000Z","lxr_fc_rights":0.27},{"stockId":1000000000008502,"date":"2026-03-15T16:00:00.000Z","lxr_fc_rights":0.27},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000008502,"lxr_fc_rights":0.26},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000008502,"lxr_fc_rights":0.29},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000008502,"lxr_fc_rights":0.29},{"stockId":1000000000008502,"date":"2026-03-09T16:00:00.000Z","lxr_fc_rights":0.29},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000008502,"lxr_fc_rights":0.29},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000008502,"lxr_fc_rights":0.29},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000008502,"lxr_fc_rights":0.29},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000008502,"lxr_fc_rights":0.29},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000008502,"lxr_fc_rights":0.29},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000008502,"lxr_fc_rights":0.29},{"stockId":1000000000008502,"date":"2026-02-26T16:00:00.000Z","lxr_fc_rights":0.29},{"stockId":1000000000008502,"date":"2026-02-25T16:00:00.000Z","lxr_fc_rights":0.29},{"stockId":1000000000008502,"date":"2026-02-24T16:00:00.000Z","lxr_fc_rights":0.29},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000008502,"lxr_fc_rights":0.29},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000000008502,"lxr_fc_rights":0.29},{"stockId":1000000000008502,"date":"2026-02-19T16:00:00.000Z","lxr_fc_rights":0.29},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000008502,"lxr_fc_rights":0.29},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000000008502,"lxr_fc_rights":0.29},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000008502,"lxr_fc_rights":0.29},{"stockId":1000000000008502,"date":"2026-02-10T16:00:00.000Z","lxr_fc_rights":0.29},{"stockId":1000000000008502,"date":"2026-02-09T16:00:00.000Z","lxr_fc_rights":0.29},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000008502,"lxr_fc_rights":0.29},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000008502,"lxr_fc_rights":0.29},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000008502,"lxr_fc_rights":0.29},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000008502,"lxr_fc_rights":0.28},{"stockId":1000000000008502,"date":"2026-02-02T16:00:00.000Z","lxr_fc_rights":0.29},{"stockId":1000000000008502,"date":"2026-02-01T16:00:00.000Z","lxr_fc_rights":0.29},{"stockId":1000000000008502,"date":"2026-01-29T16:00:00.000Z","lxr_fc_rights":0.29},{"stockId":1000000000008502,"date":"2026-01-28T16:00:00.000Z","lxr_fc_rights":0.29},{"stockId":1000000000008502,"date":"2026-01-27T16:00:00.000Z","lxr_fc_rights":0.28},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000008502,"lxr_fc_rights":0.29},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000008502,"lxr_fc_rights":0.3},{"stockId":1000000000008502,"date":"2026-01-22T16:00:00.000Z","lxr_fc_rights":0.3},{"stockId":1000000000008502,"date":"2026-01-21T16:00:00.000Z","lxr_fc_rights":0.3},{"stockId":1000000000008502,"date":"2026-01-20T16:00:00.000Z","lxr_fc_rights":0.3},{"stockId":1000000000008502,"date":"2026-01-19T16:00:00.000Z","lxr_fc_rights":0.3},{"date":"2026-01-18T16:00:00.000Z","stockId":1000000000008502,"lxr_fc_rights":0.3},{"stockId":1000000000008502,"date":"2026-01-15T16:00:00.000Z","lxr_fc_rights":0.3},{"stockId":1000000000008502,"date":"2026-01-14T16:00:00.000Z","lxr_fc_rights":0.3},{"stockId":1000000000008502,"date":"2026-01-13T16:00:00.000Z","lxr_fc_rights":0.3},{"stockId":1000000000008502,"date":"2026-01-12T16:00:00.000Z","lxr_fc_rights":0.3},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000008502,"lxr_fc_rights":0.3},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000008502,"lxr_fc_rights":0.29},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000008502,"lxr_fc_rights":0.29},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000008502,"lxr_fc_rights":0.3},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000008502,"lxr_fc_rights":0.3},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000008502,"lxr_fc_rights":0.3},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000008502,"lxr_fc_rights":0.31},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000008502,"lxr_fc_rights":0.31},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000008502,"lxr_fc_rights":0.3},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000008502,"lxr_fc_rights":0.3},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000008502,"lxr_fc_rights":0.3},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000008502,"lxr_fc_rights":0.3},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000008502,"lxr_fc_rights":0.3},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000008502,"lxr_fc_rights":0.31},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000008502,"lxr_fc_rights":0.31},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000008502,"lxr_fc_rights":0.31},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000008502,"lxr_fc_rights":0.31},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000008502,"lxr_fc_rights":0.31},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000008502,"lxr_fc_rights":0.31},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000008502,"lxr_fc_rights":0.3},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000008502,"lxr_fc_rights":0.29},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000008502,"lxr_fc_rights":0.29},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000008502,"lxr_fc_rights":0.29},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000008502,"lxr_fc_rights":0.29},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000008502,"lxr_fc_rights":0.29},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000008502,"lxr_fc_rights":0.29},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000008502,"lxr_fc_rights":0.29},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000008502,"lxr_fc_rights":0.3},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000008502,"lxr_fc_rights":0.3},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000008502,"lxr_fc_rights":0.3},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000008502,"lxr_fc_rights":0.3},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000008502,"lxr_fc_rights":0.3},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000008502,"lxr_fc_rights":0.31},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000008502,"lxr_fc_rights":0.32},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000008502,"lxr_fc_rights":0.31},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000008502,"lxr_fc_rights":0.3},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000008502,"lxr_fc_rights":0.3},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000008502,"lxr_fc_rights":0.3},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000008502,"lxr_fc_rights":0.3},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000008502,"lxr_fc_rights":0.3},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000008502,"lxr_fc_rights":0.31},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000008502,"lxr_fc_rights":0.31},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000008502,"lxr_fc_rights":0.31},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000008502,"lxr_fc_rights":0.31},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000008502,"lxr_fc_rights":0.32},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000008502,"lxr_fc_rights":0.33},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000008502,"lxr_fc_rights":0.33},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000008502,"lxr_fc_rights":0.33},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000008502,"lxr_fc_rights":0.29},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000008502,"lxr_fc_rights":0.29},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000008502,"lxr_fc_rights":0.29},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000008502,"lxr_fc_rights":0.29},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000008502,"lxr_fc_rights":0.29},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000008502,"lxr_fc_rights":0.29},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000008502,"lxr_fc_rights":0.29},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000008502,"lxr_fc_rights":0.29},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000008502,"lxr_fc_rights":0.29},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000008502,"lxr_fc_rights":0.29},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000008502,"lxr_fc_rights":0.29},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000008502,"lxr_fc_rights":0.3},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000008502,"lxr_fc_rights":0.29},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000008502,"lxr_fc_rights":0.3},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000008502,"lxr_fc_rights":0.29},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000008502,"lxr_fc_rights":0.29},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000008502,"lxr_fc_rights":0.29},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000008502,"lxr_fc_rights":0.29},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000008502,"lxr_fc_rights":0.29},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000008502,"lxr_fc_rights":0.29},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000008502,"lxr_fc_rights":0.29},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000008502,"lxr_fc_rights":0.29},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000008502,"lxr_fc_rights":0.29},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000008502,"lxr_fc_rights":0.29},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000008502,"lxr_fc_rights":0.3},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000008502,"lxr_fc_rights":0.3},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000008502,"lxr_fc_rights":0.3},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000008502,"lxr_fc_rights":0.3},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000008502,"lxr_fc_rights":0.3},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000008502,"lxr_fc_rights":0.3},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000008502,"lxr_fc_rights":0.3},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000008502,"lxr_fc_rights":0.3},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000008502,"lxr_fc_rights":0.3},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000008502,"lxr_fc_rights":0.3},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000008502,"lxr_fc_rights":0.31},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000008502,"lxr_fc_rights":0.3},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000008502,"lxr_fc_rights":0.3},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000008502,"lxr_fc_rights":0.3},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000008502,"lxr_fc_rights":0.3},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000008502,"lxr_fc_rights":0.3},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000008502,"lxr_fc_rights":0.3},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000008502,"lxr_fc_rights":0.3},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000008502,"lxr_fc_rights":0.3},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000008502,"lxr_fc_rights":0.3},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000008502,"lxr_fc_rights":0.3},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000008502,"lxr_fc_rights":0.3},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000008502,"lxr_fc_rights":0.3},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000008502,"lxr_fc_rights":0.3},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000008502,"lxr_fc_rights":0.3},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000008502,"lxr_fc_rights":0.3},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000008502,"lxr_fc_rights":0.3},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000008502,"lxr_fc_rights":0.3},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000008502,"lxr_fc_rights":0.3},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000008502,"lxr_fc_rights":0.3},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000008502,"lxr_fc_rights":0.3},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000008502,"lxr_fc_rights":0.3},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000008502,"lxr_fc_rights":0.3},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000008502,"lxr_fc_rights":0.29},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000008502,"lxr_fc_rights":0.3},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000008502,"lxr_fc_rights":0.3},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000008502,"lxr_fc_rights":0.28},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000008502,"lxr_fc_rights":0.29},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000008502,"lxr_fc_rights":0.29},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000008502,"lxr_fc_rights":0.29},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000008502,"lxr_fc_rights":0.29},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000008502,"lxr_fc_rights":0.3},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000008502,"lxr_fc_rights":0.29},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000008502,"lxr_fc_rights":0.28},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000008502,"lxr_fc_rights":0.3},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000008502,"lxr_fc_rights":0.3},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000008502,"lxr_fc_rights":0.3},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000008502,"lxr_fc_rights":0.31},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000008502,"lxr_fc_rights":0.31},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000008502,"lxr_fc_rights":0.31},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000008502,"lxr_fc_rights":0.31},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000008502,"lxr_fc_rights":0.31},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000008502,"lxr_fc_rights":0.31},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000008502,"lxr_fc_rights":0.31},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000008502,"lxr_fc_rights":0.32},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000008502,"lxr_fc_rights":0.32},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000008502,"lxr_fc_rights":0.32},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000008502,"lxr_fc_rights":0.32},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000008502,"lxr_fc_rights":0.33},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000008502,"lxr_fc_rights":0.32},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000008502,"lxr_fc_rights":0.32},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000008502,"lxr_fc_rights":0.32},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000008502,"lxr_fc_rights":0.31},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000008502,"lxr_fc_rights":0.32},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000008502,"lxr_fc_rights":0.32},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000008502,"lxr_fc_rights":0.32},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000008502,"lxr_fc_rights":0.31},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000008502,"lxr_fc_rights":0.3},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000008502,"lxr_fc_rights":0.29},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000008502,"lxr_fc_rights":0.28},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000008502,"lxr_fc_rights":0.28},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000008502,"lxr_fc_rights":0.28},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000008502,"lxr_fc_rights":0.29},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000008502,"lxr_fc_rights":0.29},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000008502,"lxr_fc_rights":0.3},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000008502,"lxr_fc_rights":0.3},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000008502,"lxr_fc_rights":0.3},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000008502,"lxr_fc_rights":0.3},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000008502,"lxr_fc_rights":0.3},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000008502,"lxr_fc_rights":0.3},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000008502,"lxr_fc_rights":0.3},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000008502,"lxr_fc_rights":0.29},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000008502,"lxr_fc_rights":0.29},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000008502,"lxr_fc_rights":0.28},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000008502,"lxr_fc_rights":0.28},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000008502,"lxr_fc_rights":0.28},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000008502,"lxr_fc_rights":0.28},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000008502,"lxr_fc_rights":0.28},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000008502,"lxr_fc_rights":0.28},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000008502,"lxr_fc_rights":0.28},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000008502,"lxr_fc_rights":0.28},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000008502,"lxr_fc_rights":0.28},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000008502,"lxr_fc_rights":0.28},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000008502,"lxr_fc_rights":0.28},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000008502,"lxr_fc_rights":0.28},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000008502,"lxr_fc_rights":0.28},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000008502,"lxr_fc_rights":0.28},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000008502,"lxr_fc_rights":0.28},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000008502,"lxr_fc_rights":0.28},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000008502,"lxr_fc_rights":0.28},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000008502,"lxr_fc_rights":0.28},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000008502,"lxr_fc_rights":0.28},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000008502,"lxr_fc_rights":0.28},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000008502,"lxr_fc_rights":0.28},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000008502,"lxr_fc_rights":0.28},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000008502,"lxr_fc_rights":0.28},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000008502,"lxr_fc_rights":0.28},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000008502,"lxr_fc_rights":0.28},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000008502,"lxr_fc_rights":0.26},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000008502,"lxr_fc_rights":0.26},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000008502,"lxr_fc_rights":0.26},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000008502,"lxr_fc_rights":0.28},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000008502,"lxr_fc_rights":0.28},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000008502,"lxr_fc_rights":0.26},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000008502,"lxr_fc_rights":0.26},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000008502,"lxr_fc_rights":0.26},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000008502,"lxr_fc_rights":0.26},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000008502,"lxr_fc_rights":0.26},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000008502,"lxr_fc_rights":0.28},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000008502,"lxr_fc_rights":0.28},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000008502,"lxr_fc_rights":0.28},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000008502,"lxr_fc_rights":0.28},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000008502,"lxr_fc_rights":0.3},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000008502,"lxr_fc_rights":0.3},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000008502,"lxr_fc_rights":0.29},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000008502,"lxr_fc_rights":0.3},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000008502,"lxr_fc_rights":0.3},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000008502,"lxr_fc_rights":0.3},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000008502,"lxr_fc_rights":0.3},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000008502,"lxr_fc_rights":0.3},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000008502,"lxr_fc_rights":0.3},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000008502,"lxr_fc_rights":0.3},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000008502,"lxr_fc_rights":0.3},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000008502,"lxr_fc_rights":0.3},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000008502,"lxr_fc_rights":0.3},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000008502,"lxr_fc_rights":0.3},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000008502,"lxr_fc_rights":0.3},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000008502,"lxr_fc_rights":0.3},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000008502,"lxr_fc_rights":0.3},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000008502,"lxr_fc_rights":0.3},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000008502,"lxr_fc_rights":0.3},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000008502,"lxr_fc_rights":0.29},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000008502,"lxr_fc_rights":0.29},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000008502,"lxr_fc_rights":0.29},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000008502,"lxr_fc_rights":0.3},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000008502,"lxr_fc_rights":0.3},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000008502,"lxr_fc_rights":0.3},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000008502,"lxr_fc_rights":0.3},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000008502,"lxr_fc_rights":0.3},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000008502,"lxr_fc_rights":0.29},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000008502,"lxr_fc_rights":0.31},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000008502,"lxr_fc_rights":0.31},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000008502,"lxr_fc_rights":0.31},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000008502,"lxr_fc_rights":0.31},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000008502,"lxr_fc_rights":0.31},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000008502,"lxr_fc_rights":0.31},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000008502,"lxr_fc_rights":0.31},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000008502,"lxr_fc_rights":0.31},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000008502,"lxr_fc_rights":0.31},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000008502,"lxr_fc_rights":0.31},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000008502,"lxr_fc_rights":0.29},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000008502,"lxr_fc_rights":0.29},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000008502,"lxr_fc_rights":0.29},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000008502,"lxr_fc_rights":0.29},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000008502,"lxr_fc_rights":0.32},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000008502,"lxr_fc_rights":0.32},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000008502,"lxr_fc_rights":0.32},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000008502,"lxr_fc_rights":0.32},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000008502,"lxr_fc_rights":0.32},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000008502,"lxr_fc_rights":0.32},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000008502,"lxr_fc_rights":0.32},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000008502,"lxr_fc_rights":0.32},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000008502,"lxr_fc_rights":0.32},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000008502,"lxr_fc_rights":0.32},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000008502,"lxr_fc_rights":0.32},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000008502,"lxr_fc_rights":0.32},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000008502,"lxr_fc_rights":0.32},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000008502,"lxr_fc_rights":0.29},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000008502,"lxr_fc_rights":0.29},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000008502,"lxr_fc_rights":0.29},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000008502,"lxr_fc_rights":0.29},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000008502,"lxr_fc_rights":0.29},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000008502,"lxr_fc_rights":0.29},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000008502,"lxr_fc_rights":0.29},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000008502,"lxr_fc_rights":0.29},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000008502,"lxr_fc_rights":0.29},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000008502,"lxr_fc_rights":0.29},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000008502,"lxr_fc_rights":0.29},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000008502,"lxr_fc_rights":0.29},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000008502,"lxr_fc_rights":0.29},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000008502,"lxr_fc_rights":0.29},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000008502,"lxr_fc_rights":0.29},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000008502,"lxr_fc_rights":0.29},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000008502,"lxr_fc_rights":0.29},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000008502,"lxr_fc_rights":0.29},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000008502,"lxr_fc_rights":0.28},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000008502,"lxr_fc_rights":0.28},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000008502,"lxr_fc_rights":0.28},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000008502,"lxr_fc_rights":0.28},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000008502,"lxr_fc_rights":0.28},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000008502,"lxr_fc_rights":0.28},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000008502,"lxr_fc_rights":0.28},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000008502,"lxr_fc_rights":0.28},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000008502,"lxr_fc_rights":0.28},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000008502,"lxr_fc_rights":0.28},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000008502,"lxr_fc_rights":0.28},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000008502,"lxr_fc_rights":0.3},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000008502,"lxr_fc_rights":0.3},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000008502,"lxr_fc_rights":0.3},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000008502,"lxr_fc_rights":0.3},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000008502,"lxr_fc_rights":0.3},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000008502,"lxr_fc_rights":0.3},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000008502,"lxr_fc_rights":0.3},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000008502,"lxr_fc_rights":0.3},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000008502,"lxr_fc_rights":0.3},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000008502,"lxr_fc_rights":0.3},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000008502,"lxr_fc_rights":0.3},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000008502,"lxr_fc_rights":0.3},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000008502,"lxr_fc_rights":0.29},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000008502,"lxr_fc_rights":0.29},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000008502,"lxr_fc_rights":0.29},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000008502,"lxr_fc_rights":0.29},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000008502,"lxr_fc_rights":0.29},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000008502,"lxr_fc_rights":0.29},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000008502,"lxr_fc_rights":0.29},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000008502,"lxr_fc_rights":0.29},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000008502,"lxr_fc_rights":0.29},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000008502,"lxr_fc_rights":0.29},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000008502,"lxr_fc_rights":0.31},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000008502,"lxr_fc_rights":0.31},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000008502,"lxr_fc_rights":0.31},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000008502,"lxr_fc_rights":0.31},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000008502,"lxr_fc_rights":0.31},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000008502,"lxr_fc_rights":0.31},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000008502,"lxr_fc_rights":0.31},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000008502,"lxr_fc_rights":0.31},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000008502,"lxr_fc_rights":0.31},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000008502,"lxr_fc_rights":0.31},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000008502,"lxr_fc_rights":0.31},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000008502,"lxr_fc_rights":0.32},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000008502,"lxr_fc_rights":0.32},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000008502,"lxr_fc_rights":0.28},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000008502,"lxr_fc_rights":0.28},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000008502,"lxr_fc_rights":0.28},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000008502,"lxr_fc_rights":0.26},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000008502,"lxr_fc_rights":0.26},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000008502,"lxr_fc_rights":0.26},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000008502,"lxr_fc_rights":0.27},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000008502,"lxr_fc_rights":0.27},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000008502,"lxr_fc_rights":0.26},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000008502,"lxr_fc_rights":0.26},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000008502,"lxr_fc_rights":0.26},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000008502,"lxr_fc_rights":0.26},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000008502,"lxr_fc_rights":0.26},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000008502,"lxr_fc_rights":0.26},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000008502,"lxr_fc_rights":0.26},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000008502,"lxr_fc_rights":0.26},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000008502,"lxr_fc_rights":0.26},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000008502,"lxr_fc_rights":0.26},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000008502,"lxr_fc_rights":0.26},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000008502,"lxr_fc_rights":0.26},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000008502,"lxr_fc_rights":0.25},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000008502,"lxr_fc_rights":0.25},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000008502,"lxr_fc_rights":0.25},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000008502,"lxr_fc_rights":0.25},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000008502,"lxr_fc_rights":0.25},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000008502,"lxr_fc_rights":0.25},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000008502,"lxr_fc_rights":0.26},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000008502,"lxr_fc_rights":0.26},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000008502,"lxr_fc_rights":0.26},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000008502,"lxr_fc_rights":0.26},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000008502,"lxr_fc_rights":0.26},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000008502,"lxr_fc_rights":0.26},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000008502,"lxr_fc_rights":0.26},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000008502,"lxr_fc_rights":0.26},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000008502,"lxr_fc_rights":0.28},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000008502,"lxr_fc_rights":0.27},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000008502,"lxr_fc_rights":0.27},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000008502,"lxr_fc_rights":0.27},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000008502,"lxr_fc_rights":0.27},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000008502,"lxr_fc_rights":0.27},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000008502,"lxr_fc_rights":0.27},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000008502,"lxr_fc_rights":0.28},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000008502,"lxr_fc_rights":0.28},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000008502,"lxr_fc_rights":0.28},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000008502,"lxr_fc_rights":0.28},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000008502,"lxr_fc_rights":0.28},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000008502,"lxr_fc_rights":0.28},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000008502,"lxr_fc_rights":0.27},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000008502,"lxr_fc_rights":0.28},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000008502,"lxr_fc_rights":0.29},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000008502,"lxr_fc_rights":0.27},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000008502,"lxr_fc_rights":0.27},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000008502,"lxr_fc_rights":0.28},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000008502,"lxr_fc_rights":0.28},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000008502,"lxr_fc_rights":0.28},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000008502,"lxr_fc_rights":0.28},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000008502,"lxr_fc_rights":0.28},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000008502,"lxr_fc_rights":0.28},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000008502,"lxr_fc_rights":0.28},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000008502,"lxr_fc_rights":0.28},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000008502,"lxr_fc_rights":0.28},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000008502,"lxr_fc_rights":0.29},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000008502,"lxr_fc_rights":0.29},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000008502,"lxr_fc_rights":0.29},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000008502,"lxr_fc_rights":0.29},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000008502,"lxr_fc_rights":0.29},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000008502,"lxr_fc_rights":0.28},{"stockId":1000000000008502,"date":"2024-06-25T16:00:00.000Z","lxr_fc_rights":0.29},{"date":"2024-06-24T16:00:00.000Z","stockId":1000000000008502,"lxr_fc_rights":0.3},{"date":"2024-06-23T16:00:00.000Z","stockId":1000000000008502,"lxr_fc_rights":0.3},{"date":"2024-06-20T16:00:00.000Z","stockId":1000000000008502,"lxr_fc_rights":0.3},{"date":"2024-06-19T16:00:00.000Z","stockId":1000000000008502,"lxr_fc_rights":0.3},{"date":"2024-06-18T16:00:00.000Z","stockId":1000000000008502,"lxr_fc_rights":0.3},{"stockId":1000000000008502,"date":"2024-06-17T16:00:00.000Z","lxr_fc_rights":0.3},{"stockId":1000000000008502,"date":"2024-06-16T16:00:00.000Z","lxr_fc_rights":0.3},{"date":"2024-06-13T16:00:00.000Z","stockId":1000000000008502,"lxr_fc_rights":0.3},{"date":"2024-06-12T16:00:00.000Z","stockId":1000000000008502,"lxr_fc_rights":0.3},{"stockId":1000000000008502,"date":"2024-06-11T16:00:00.000Z","lxr_fc_rights":0.3},{"date":"2024-06-10T16:00:00.000Z","stockId":1000000000008502,"lxr_fc_rights":0.3},{"date":"2024-06-06T16:00:00.000Z","stockId":1000000000008502,"lxr_fc_rights":0.3},{"date":"2024-06-05T16:00:00.000Z","stockId":1000000000008502,"lxr_fc_rights":0.3},{"date":"2024-06-04T16:00:00.000Z","stockId":1000000000008502,"lxr_fc_rights":0.3},{"date":"2024-06-03T16:00:00.000Z","stockId":1000000000008502,"lxr_fc_rights":0.3},{"stockId":1000000000008502,"date":"2024-06-02T16:00:00.000Z","lxr_fc_rights":0.3},{"stockId":1000000000008502,"date":"2024-05-30T16:00:00.000Z","lxr_fc_rights":0.3},{"stockId":1000000000008502,"date":"2024-05-29T16:00:00.000Z","lxr_fc_rights":0.3},{"stockId":1000000000008502,"date":"2024-05-28T16:00:00.000Z","lxr_fc_rights":0.3},{"stockId":1000000000008502,"date":"2024-05-27T16:00:00.000Z","lxr_fc_rights":0.3},{"stockId":1000000000008502,"date":"2024-05-26T16:00:00.000Z","lxr_fc_rights":0.3},{"date":"2024-05-23T16:00:00.000Z","stockId":1000000000008502,"lxr_fc_rights":0.31},{"date":"2024-05-22T16:00:00.000Z","stockId":1000000000008502,"lxr_fc_rights":0.31},{"stockId":1000000000008502,"date":"2024-05-21T16:00:00.000Z","lxr_fc_rights":0.31},{"stockId":1000000000008502,"date":"2024-05-20T16:00:00.000Z","lxr_fc_rights":0.3},{"stockId":1000000000008502,"date":"2024-05-19T16:00:00.000Z","lxr_fc_rights":0.3},{"stockId":1000000000008502,"date":"2024-05-16T16:00:00.000Z","lxr_fc_rights":0.3},{"stockId":1000000000008502,"date":"2024-05-15T16:00:00.000Z","lxr_fc_rights":0.3},{"stockId":1000000000008502,"date":"2024-05-13T16:00:00.000Z","lxr_fc_rights":0.3},{"stockId":1000000000008502,"date":"2024-05-12T16:00:00.000Z","lxr_fc_rights":0.3},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000008502,"lxr_fc_rights":0.3},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000008502,"lxr_fc_rights":0.3},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000008502,"lxr_fc_rights":0.3},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000008502,"lxr_fc_rights":0.3},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000008502,"lxr_fc_rights":0.3},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000008502,"lxr_fc_rights":0.3},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000008502,"lxr_fc_rights":0.3},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000008502,"lxr_fc_rights":0.3},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000008502,"lxr_fc_rights":0.3},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000008502,"lxr_fc_rights":0.31},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000008502,"lxr_fc_rights":0.29},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000008502,"lxr_fc_rights":0.31},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000008502,"lxr_fc_rights":0.3},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000008502,"lxr_fc_rights":0.3},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000008502,"lxr_fc_rights":0.29},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000008502,"lxr_fc_rights":0.3},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000008502,"lxr_fc_rights":0.3},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000008502,"lxr_fc_rights":0.3},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000008502,"lxr_fc_rights":0.3},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000008502,"lxr_fc_rights":0.29},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000008502,"lxr_fc_rights":0.31},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000008502,"lxr_fc_rights":0.31},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000008502,"lxr_fc_rights":0.31},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000008502,"lxr_fc_rights":0.3},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000008502,"lxr_fc_rights":0.31},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000008502,"lxr_fc_rights":0.31},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000008502,"lxr_fc_rights":0.29},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000008502,"lxr_fc_rights":0.3},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000008502,"lxr_fc_rights":0.3},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000008502,"lxr_fc_rights":0.4},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000008502,"lxr_fc_rights":0.4},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000008502,"lxr_fc_rights":0.41},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000008502,"lxr_fc_rights":0.4},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000008502,"lxr_fc_rights":0.4},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000008502,"lxr_fc_rights":0.4},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000008502,"lxr_fc_rights":0.4},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000008502,"lxr_fc_rights":0.39},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000008502,"lxr_fc_rights":0.39},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000008502,"lxr_fc_rights":0.39},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000008502,"lxr_fc_rights":0.39},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000008502,"lxr_fc_rights":0.39},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000008502,"lxr_fc_rights":0.39},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000008502,"lxr_fc_rights":0.4},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000008502,"lxr_fc_rights":0.4},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000008502,"lxr_fc_rights":0.4},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000008502,"lxr_fc_rights":0.41},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000008502,"lxr_fc_rights":0.4},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000008502,"lxr_fc_rights":0.4},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000008502,"lxr_fc_rights":0.39},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000008502,"lxr_fc_rights":0.38},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000008502,"lxr_fc_rights":0.38},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000008502,"lxr_fc_rights":0.39},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000008502,"lxr_fc_rights":0.4},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000008502,"lxr_fc_rights":0.4},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000008502,"lxr_fc_rights":0.38},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000008502,"lxr_fc_rights":0.38},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000008502,"lxr_fc_rights":0.38},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000008502,"lxr_fc_rights":0.37},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000008502,"lxr_fc_rights":0.38},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000008502,"lxr_fc_rights":0.38},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000008502,"lxr_fc_rights":0.38},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000008502,"lxr_fc_rights":0.38},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000008502,"lxr_fc_rights":0.37},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000008502,"lxr_fc_rights":0.37},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000008502,"lxr_fc_rights":0.37},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000008502,"lxr_fc_rights":0.38},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000008502,"lxr_fc_rights":0.38},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000008502,"lxr_fc_rights":0.38},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000008502,"lxr_fc_rights":0.38},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000008502,"lxr_fc_rights":0.38},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000008502,"lxr_fc_rights":0.38},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000008502,"lxr_fc_rights":0.38},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000008502,"lxr_fc_rights":0.38},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000008502,"lxr_fc_rights":0.36},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000008502,"lxr_fc_rights":0.38},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000008502,"lxr_fc_rights":0.38},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000008502,"lxr_fc_rights":0.39},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000008502,"lxr_fc_rights":0.39},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000008502,"lxr_fc_rights":0.38},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000008502,"lxr_fc_rights":0.38},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000008502,"lxr_fc_rights":0.38},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000008502,"lxr_fc_rights":0.37},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000008502,"lxr_fc_rights":0.38},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000008502,"lxr_fc_rights":0.37},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000008502,"lxr_fc_rights":0.37},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000008502,"lxr_fc_rights":0.39},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000008502,"lxr_fc_rights":0.4},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000008502,"lxr_fc_rights":0.36},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000008502,"lxr_fc_rights":0.35},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000008502,"lxr_fc_rights":0.34},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000008502,"lxr_fc_rights":0.34},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000008502,"lxr_fc_rights":0.33},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000008502,"lxr_fc_rights":0.32},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000008502,"lxr_fc_rights":0.32},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000008502,"lxr_fc_rights":0.32},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000008502,"lxr_fc_rights":0.32},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000008502,"lxr_fc_rights":0.32},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000008502,"lxr_fc_rights":0.31},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000008502,"lxr_fc_rights":0.31},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000008502,"lxr_fc_rights":0.31},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000008502,"lxr_fc_rights":0.31},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000008502,"lxr_fc_rights":0.31},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000008502,"lxr_fc_rights":0.31},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000008502,"lxr_fc_rights":0.31},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000008502,"lxr_fc_rights":0.31},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000008502,"lxr_fc_rights":0.31},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000008502,"lxr_fc_rights":0.31},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000008502,"lxr_fc_rights":0.31},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000008502,"lxr_fc_rights":0.32},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000008502,"lxr_fc_rights":0.33},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000008502,"lxr_fc_rights":0.33},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000008502,"lxr_fc_rights":0.33},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000008502,"lxr_fc_rights":0.33},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000008502,"lxr_fc_rights":0.33},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000008502,"lxr_fc_rights":0.33},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000008502,"lxr_fc_rights":0.33},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000008502,"lxr_fc_rights":0.33},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000008502,"lxr_fc_rights":0.33},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000008502,"lxr_fc_rights":0.33},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000008502,"lxr_fc_rights":0.32},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000008502,"lxr_fc_rights":0.32},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000008502,"lxr_fc_rights":0.32},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000008502,"lxr_fc_rights":0.31},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000008502,"lxr_fc_rights":0.31},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000008502,"lxr_fc_rights":0.31},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000008502,"lxr_fc_rights":0.31},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000008502,"lxr_fc_rights":0.31},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000008502,"lxr_fc_rights":0.3},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000008502,"lxr_fc_rights":0.3},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000008502,"lxr_fc_rights":0.3},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000008502,"lxr_fc_rights":0.3},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000008502,"lxr_fc_rights":0.3},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000008502,"lxr_fc_rights":0.31},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000008502,"lxr_fc_rights":0.31},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000008502,"lxr_fc_rights":0.31},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000008502,"lxr_fc_rights":0.31},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000008502,"lxr_fc_rights":0.31},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000008502,"lxr_fc_rights":0.31},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000008502,"lxr_fc_rights":0.31},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000008502,"lxr_fc_rights":0.31},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000008502,"lxr_fc_rights":0.31},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000008502,"lxr_fc_rights":0.31},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000008502,"lxr_fc_rights":0.31},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000008502,"lxr_fc_rights":0.31},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000008502,"lxr_fc_rights":0.31},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000008502,"lxr_fc_rights":0.33},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000008502,"lxr_fc_rights":0.33},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000008502,"lxr_fc_rights":0.31},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000008502,"lxr_fc_rights":0.32},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000008502,"lxr_fc_rights":0.32},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000008502,"lxr_fc_rights":0.32},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000008502,"lxr_fc_rights":0.31},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000008502,"lxr_fc_rights":0.32},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000008502,"lxr_fc_rights":0.32},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000008502,"lxr_fc_rights":0.3},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000008502,"lxr_fc_rights":0.3},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000008502,"lxr_fc_rights":0.3},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000008502,"lxr_fc_rights":0.3},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000008502,"lxr_fc_rights":0.31},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000008502,"lxr_fc_rights":0.33},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000008502,"lxr_fc_rights":0.32},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000008502,"lxr_fc_rights":0.32},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000008502,"lxr_fc_rights":0.32},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000008502,"lxr_fc_rights":0.31},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000008502,"lxr_fc_rights":0.34},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000008502,"lxr_fc_rights":0.34},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000008502,"lxr_fc_rights":0.34},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000008502,"lxr_fc_rights":0.34},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000008502,"lxr_fc_rights":0.34},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000008502,"lxr_fc_rights":0.34},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000008502,"lxr_fc_rights":0.31},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000008502,"lxr_fc_rights":0.31},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000008502,"lxr_fc_rights":0.31},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000008502,"lxr_fc_rights":0.31},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000008502,"lxr_fc_rights":0.3},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000008502,"lxr_fc_rights":0.32},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000008502,"lxr_fc_rights":0.32},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000008502,"lxr_fc_rights":0.33},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000008502,"lxr_fc_rights":0.33},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000008502,"lxr_fc_rights":0.33},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000008502,"lxr_fc_rights":0.34},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000008502,"lxr_fc_rights":0.34},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000008502,"lxr_fc_rights":0.34},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000008502,"lxr_fc_rights":0.36},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000008502,"lxr_fc_rights":0.36},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000008502,"lxr_fc_rights":0.36},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000008502,"lxr_fc_rights":0.36},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000008502,"lxr_fc_rights":0.34},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000008502,"lxr_fc_rights":0.34},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000008502,"lxr_fc_rights":0.34},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000008502,"lxr_fc_rights":0.34},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000008502,"lxr_fc_rights":0.34},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000008502,"lxr_fc_rights":0.34},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000008502,"lxr_fc_rights":0.34},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000008502,"lxr_fc_rights":0.34},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000008502,"lxr_fc_rights":0.33},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000008502,"lxr_fc_rights":0.33},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000008502,"lxr_fc_rights":0.35},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000008502,"lxr_fc_rights":0.32},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000008502,"lxr_fc_rights":0.32},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000008502,"lxr_fc_rights":0.32},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000008502,"lxr_fc_rights":0.32},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000008502,"lxr_fc_rights":0.32},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000008502,"lxr_fc_rights":0.32},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000008502,"lxr_fc_rights":0.32},{"date":"2023-07-09T16:00:00.000Z","stockId":1000000000008502,"lxr_fc_rights":0.32},{"date":"2023-07-06T16:00:00.000Z","stockId":1000000000008502,"lxr_fc_rights":0.32},{"date":"2023-07-05T16:00:00.000Z","stockId":1000000000008502,"lxr_fc_rights":0.33},{"date":"2023-07-04T16:00:00.000Z","stockId":1000000000008502,"lxr_fc_rights":0.33},{"date":"2023-07-03T16:00:00.000Z","stockId":1000000000008502,"lxr_fc_rights":0.31},{"date":"2023-07-02T16:00:00.000Z","stockId":1000000000008502,"lxr_fc_rights":0.31},{"date":"2023-06-29T16:00:00.000Z","stockId":1000000000008502,"lxr_fc_rights":0.31},{"date":"2023-06-28T16:00:00.000Z","stockId":1000000000008502,"lxr_fc_rights":0.31},{"date":"2023-06-27T16:00:00.000Z","stockId":1000000000008502,"lxr_fc_rights":0.32},{"date":"2023-06-26T16:00:00.000Z","stockId":1000000000008502,"lxr_fc_rights":0.3},{"date":"2023-06-25T16:00:00.000Z","stockId":1000000000008502,"lxr_fc_rights":0.3},{"date":"2023-06-22T16:00:00.000Z","stockId":1000000000008502,"lxr_fc_rights":0.3},{"date":"2023-06-20T16:00:00.000Z","stockId":1000000000008502,"lxr_fc_rights":0.3},{"date":"2023-06-19T16:00:00.000Z","stockId":1000000000008502,"lxr_fc_rights":0.3},{"date":"2023-06-18T16:00:00.000Z","stockId":1000000000008502,"lxr_fc_rights":0.29},{"date":"2023-06-15T16:00:00.000Z","stockId":1000000000008502,"lxr_fc_rights":0.3},{"date":"2023-06-14T16:00:00.000Z","stockId":1000000000008502,"lxr_fc_rights":0.3},{"date":"2023-06-13T16:00:00.000Z","stockId":1000000000008502,"lxr_fc_rights":0.29},{"date":"2023-06-12T16:00:00.000Z","stockId":1000000000008502,"lxr_fc_rights":0.3},{"date":"2023-06-11T16:00:00.000Z","stockId":1000000000008502,"lxr_fc_rights":0.3},{"date":"2023-06-08T16:00:00.000Z","stockId":1000000000008502,"lxr_fc_rights":0.3},{"date":"2023-06-07T16:00:00.000Z","stockId":1000000000008502,"lxr_fc_rights":0.3},{"date":"2023-06-06T16:00:00.000Z","stockId":1000000000008502,"lxr_fc_rights":0.3},{"date":"2023-06-05T16:00:00.000Z","stockId":1000000000008502,"lxr_fc_rights":0.3},{"date":"2023-06-04T16:00:00.000Z","stockId":1000000000008502,"lxr_fc_rights":0.31},{"date":"2023-06-01T16:00:00.000Z","stockId":1000000000008502,"lxr_fc_rights":0.31},{"date":"2023-05-31T16:00:00.000Z","stockId":1000000000008502,"lxr_fc_rights":0.31},{"date":"2023-05-30T16:00:00.000Z","stockId":1000000000008502,"lxr_fc_rights":0.3},{"date":"2023-05-29T16:00:00.000Z","stockId":1000000000008502,"lxr_fc_rights":0.29},{"date":"2023-05-28T16:00:00.000Z","stockId":1000000000008502,"lxr_fc_rights":0.29},{"date":"2023-05-24T16:00:00.000Z","stockId":1000000000008502,"lxr_fc_rights":0.28},{"date":"2023-05-23T16:00:00.000Z","stockId":1000000000008502,"lxr_fc_rights":0.29},{"date":"2023-05-22T16:00:00.000Z","stockId":1000000000008502,"lxr_fc_rights":0.28},{"date":"2023-05-21T16:00:00.000Z","stockId":1000000000008502,"lxr_fc_rights":0.28}]}