window.pageData = {"stock":{"name":"天泓文创","stockCode":"08500","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y5","y3","y1"],"priceMetricsList":[{"stockId":1000000000008500,"date":"2026-03-30T16:00:00.000Z","ps_ttm":2.538,"sp":0.091,"statistics":{"ps_ttm":{"q8v":7.0109,"q5v":4.4065,"q2v":1.7154,"cvpos":0.2208}},"lxr_fc_rights":0.09},{"stockId":1000000000008500,"date":"2026-03-29T16:00:00.000Z","ps_ttm":2.538,"sp":0.091,"statistics":{"ps_ttm":{"q8v":7.0109,"q5v":4.4065,"q2v":1.7154,"cvpos":0.2222}},"lxr_fc_rights":0.09},{"stockId":1000000000008500,"date":"2026-03-26T16:00:00.000Z","ps_ttm":2.538,"sp":0.091,"statistics":{"ps_ttm":{"q8v":7.0109,"q5v":4.3786,"q2v":1.6882,"cvpos":0.2259}},"lxr_fc_rights":0.09},{"stockId":1000000000008500,"date":"2026-03-25T16:00:00.000Z","ps_ttm":2.538,"sp":0.091,"statistics":{"ps_ttm":{"q8v":7.0109,"q5v":4.3786,"q2v":1.6882,"cvpos":0.2273}},"lxr_fc_rights":0.09},{"stockId":1000000000008500,"date":"2026-03-24T16:00:00.000Z","ps_ttm":2.566,"sp":0.092,"statistics":{"ps_ttm":{"q8v":7.0109,"q5v":4.3925,"q2v":1.6882,"cvpos":0.2276}},"lxr_fc_rights":0.09},{"stockId":1000000000008500,"date":"2026-03-23T16:00:00.000Z","ps_ttm":2.566,"sp":0.092,"statistics":{"ps_ttm":{"q8v":7.0109,"q5v":4.4065,"q2v":1.6838,"cvpos":0.2279}},"lxr_fc_rights":0.09},{"stockId":1000000000008500,"date":"2026-03-22T16:00:00.000Z","ps_ttm":2.622,"sp":0.094,"statistics":{"ps_ttm":{"q8v":7.0109,"q5v":4.4065,"q2v":1.6838,"cvpos":0.2308}},"lxr_fc_rights":0.09},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000008500,"ps_ttm":3.235,"sp":0.116,"statistics":{"ps_ttm":{"q8v":7.0109,"q5v":4.3786,"q2v":1.5792,"cvpos":0.3196}},"lxr_fc_rights":0.12},{"stockId":1000000000008500,"date":"2026-03-18T16:00:00.000Z","ps_ttm":3.151,"sp":0.113,"statistics":{"ps_ttm":{"q8v":7.0109,"q5v":4.3786,"q2v":1.5792,"cvpos":0.3139}},"lxr_fc_rights":0.11},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000008500,"ps_ttm":3.068,"sp":0.11,"statistics":{"ps_ttm":{"q8v":7.0109,"q5v":4.3925,"q2v":1.5792,"cvpos":0.3001}},"lxr_fc_rights":0.11},{"stockId":1000000000008500,"date":"2026-03-16T16:00:00.000Z","ps_ttm":3.932,"sp":0.141,"statistics":{"ps_ttm":{"q8v":7.0109,"q5v":4.4065,"q2v":1.5792,"cvpos":0.4217}},"lxr_fc_rights":0.14},{"stockId":1000000000008500,"date":"2026-03-15T16:00:00.000Z","ps_ttm":3.96,"sp":0.142,"statistics":{"ps_ttm":{"q8v":7.0109,"q5v":4.4065,"q2v":1.5792,"cvpos":0.4288}},"lxr_fc_rights":0.14},{"stockId":1000000000008500,"date":"2026-03-12T16:00:00.000Z","ps_ttm":3.988,"sp":0.143,"statistics":{"ps_ttm":{"q8v":7.0109,"q5v":4.3786,"q2v":1.5792,"cvpos":0.4318}},"lxr_fc_rights":0.14},{"stockId":1000000000008500,"date":"2026-03-11T16:00:00.000Z","ps_ttm":4.016,"sp":0.144,"statistics":{"ps_ttm":{"q8v":7.0109,"q5v":4.3786,"q2v":1.5792,"cvpos":0.4418}},"lxr_fc_rights":0.14},{"stockId":1000000000008500,"date":"2026-03-10T16:00:00.000Z","ps_ttm":4.016,"sp":0.144,"statistics":{"ps_ttm":{"q8v":7.0109,"q5v":4.3925,"q2v":1.5792,"cvpos":0.4424}},"lxr_fc_rights":0.14},{"stockId":1000000000008500,"date":"2026-03-09T16:00:00.000Z","ps_ttm":4.072,"sp":0.146,"statistics":{"ps_ttm":{"q8v":7.0109,"q5v":4.4065,"q2v":1.5792,"cvpos":0.4501}},"lxr_fc_rights":0.15},{"stockId":1000000000008500,"date":"2026-03-08T16:00:00.000Z","ps_ttm":4.518,"sp":0.162,"statistics":{"ps_ttm":{"q8v":7.0109,"q5v":4.4065,"q2v":1.5792,"cvpos":0.5057}},"lxr_fc_rights":0.16},{"stockId":1000000000008500,"date":"2026-03-05T16:00:00.000Z","ps_ttm":4.518,"sp":0.162,"statistics":{"ps_ttm":{"q8v":7.0109,"q5v":4.3378,"q2v":1.5792,"cvpos":0.5085}},"lxr_fc_rights":0.16},{"stockId":1000000000008500,"date":"2026-03-04T16:00:00.000Z","ps_ttm":4.518,"sp":0.162,"statistics":{"ps_ttm":{"q8v":7.0109,"q5v":4.3228,"q2v":1.5792,"cvpos":0.5099}},"lxr_fc_rights":0.16},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000008500,"ps_ttm":4.518,"sp":0.162,"statistics":{"ps_ttm":{"q8v":7.0109,"q5v":4.3228,"q2v":1.5792,"cvpos":0.5107}},"lxr_fc_rights":0.16},{"stockId":1000000000008500,"date":"2026-03-02T16:00:00.000Z","ps_ttm":4.406,"sp":0.158,"statistics":{"ps_ttm":{"q8v":7.0109,"q5v":4.3228,"q2v":1.5792,"cvpos":0.5057}},"lxr_fc_rights":0.16},{"stockId":1000000000008500,"date":"2026-03-01T16:00:00.000Z","ps_ttm":3.626,"sp":0.13,"statistics":{"ps_ttm":{"q8v":7.0109,"q5v":4.3228,"q2v":1.5792,"cvpos":0.3903}},"lxr_fc_rights":0.13},{"stockId":1000000000008500,"date":"2026-02-26T16:00:00.000Z","ps_ttm":3.709,"sp":0.133,"statistics":{"ps_ttm":{"q8v":7.0109,"q5v":4.322,"q2v":1.5792,"cvpos":0.4063}},"lxr_fc_rights":0.13},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000008500,"ps_ttm":3.709,"sp":0.133,"statistics":{"ps_ttm":{"q8v":7.0109,"q5v":4.322,"q2v":1.5792,"cvpos":0.4077}},"lxr_fc_rights":0.13},{"stockId":1000000000008500,"date":"2026-02-24T16:00:00.000Z","ps_ttm":3.709,"sp":0.133,"statistics":{"ps_ttm":{"q8v":7.0109,"q5v":4.3224,"q2v":1.5792,"cvpos":0.4083}},"lxr_fc_rights":0.13},{"stockId":1000000000008500,"date":"2026-02-23T16:00:00.000Z","ps_ttm":3.598,"sp":0.129,"statistics":{"ps_ttm":{"q8v":7.0109,"q5v":4.3228,"q2v":1.5792,"cvpos":0.3932}},"lxr_fc_rights":0.13},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000000008500,"ps_ttm":3.598,"sp":0.129,"statistics":{"ps_ttm":{"q8v":7.0109,"q5v":4.3228,"q2v":1.5792,"cvpos":0.3946}},"lxr_fc_rights":0.13},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000008500,"ps_ttm":3.542,"sp":0.127,"statistics":{"ps_ttm":{"q8v":7.0109,"q5v":4.322,"q2v":1.5792,"cvpos":0.3849}},"lxr_fc_rights":0.13},{"stockId":1000000000008500,"date":"2026-02-15T16:00:00.000Z","ps_ttm":3.542,"sp":0.127,"statistics":{"ps_ttm":{"q8v":7.0109,"q5v":4.3085,"q2v":1.5792,"cvpos":0.3872}},"lxr_fc_rights":0.13},{"stockId":1000000000008500,"date":"2026-02-12T16:00:00.000Z","ps_ttm":3.542,"sp":0.127,"statistics":{"ps_ttm":{"q8v":7.0109,"q5v":4.2949,"q2v":1.5792,"cvpos":0.3904}},"lxr_fc_rights":0.13},{"stockId":1000000000008500,"date":"2026-02-11T16:00:00.000Z","ps_ttm":3.514,"sp":0.126,"statistics":{"ps_ttm":{"q8v":7.0109,"q5v":4.2949,"q2v":1.5792,"cvpos":0.3904}},"lxr_fc_rights":0.13},{"stockId":1000000000008500,"date":"2026-02-10T16:00:00.000Z","ps_ttm":3.542,"sp":0.127,"statistics":{"ps_ttm":{"q8v":7.0109,"q5v":4.2949,"q2v":1.5792,"cvpos":0.3909}},"lxr_fc_rights":0.13},{"stockId":1000000000008500,"date":"2026-02-09T16:00:00.000Z","ps_ttm":3.57,"sp":0.128,"statistics":{"ps_ttm":{"q8v":7.0109,"q5v":4.3085,"q2v":1.5792,"cvpos":0.3915}},"lxr_fc_rights":0.13},{"stockId":1000000000008500,"date":"2026-02-08T16:00:00.000Z","ps_ttm":3.709,"sp":0.133,"statistics":{"ps_ttm":{"q8v":7.0109,"q5v":4.3085,"q2v":1.552,"cvpos":0.4113}},"lxr_fc_rights":0.13},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000008500,"ps_ttm":3.709,"sp":0.133,"statistics":{"ps_ttm":{"q8v":7.0109,"q5v":4.2949,"q2v":1.552,"cvpos":0.4144}},"lxr_fc_rights":0.13},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000008500,"ps_ttm":4.044,"sp":0.145,"statistics":{"ps_ttm":{"q8v":7.0109,"q5v":4.2949,"q2v":1.552,"cvpos":0.4583}},"lxr_fc_rights":0.14},{"stockId":1000000000008500,"date":"2026-02-03T16:00:00.000Z","ps_ttm":3.57,"sp":0.128,"statistics":{"ps_ttm":{"q8v":7.0109,"q5v":4.2949,"q2v":1.552,"cvpos":0.398}},"lxr_fc_rights":0.13},{"stockId":1000000000008500,"date":"2026-02-02T16:00:00.000Z","ps_ttm":3.57,"sp":0.128,"statistics":{"ps_ttm":{"q8v":7.0109,"q5v":4.3085,"q2v":1.552,"cvpos":0.3986}},"lxr_fc_rights":0.13},{"stockId":1000000000008500,"date":"2026-02-01T16:00:00.000Z","ps_ttm":3.765,"sp":0.135,"statistics":{"ps_ttm":{"q8v":7.0109,"q5v":4.3085,"q2v":1.552,"cvpos":0.4241}},"lxr_fc_rights":0.13},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000008500,"ps_ttm":3.765,"sp":0.135,"statistics":{"ps_ttm":{"q8v":7.0109,"q5v":4.2949,"q2v":1.5248,"cvpos":0.4272}},"lxr_fc_rights":0.13},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000008500,"ps_ttm":3.793,"sp":0.136,"statistics":{"ps_ttm":{"q8v":7.0109,"q5v":4.2949,"q2v":1.5248,"cvpos":0.4314}},"lxr_fc_rights":0.14},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000008500,"ps_ttm":3.904,"sp":0.14,"statistics":{"ps_ttm":{"q8v":7.0109,"q5v":4.2949,"q2v":1.5248,"cvpos":0.4391}},"lxr_fc_rights":0.14},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000008500,"ps_ttm":4.128,"sp":0.148,"statistics":{"ps_ttm":{"q8v":7.0109,"q5v":4.3085,"q2v":1.5248,"cvpos":0.4752}},"lxr_fc_rights":0.15},{"stockId":1000000000008500,"date":"2026-01-25T16:00:00.000Z","ps_ttm":4.128,"sp":0.148,"statistics":{"ps_ttm":{"q8v":7.0109,"q5v":4.3085,"q2v":1.5248,"cvpos":0.4766}},"lxr_fc_rights":0.15},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000008500,"ps_ttm":4.155,"sp":0.149,"statistics":{"ps_ttm":{"q8v":7.0109,"q5v":4.3085,"q2v":1.5248,"cvpos":0.478}},"lxr_fc_rights":0.15},{"stockId":1000000000008500,"date":"2026-01-21T16:00:00.000Z","ps_ttm":4.183,"sp":0.15,"statistics":{"ps_ttm":{"q8v":7.0109,"q5v":4.322,"q2v":1.5248,"cvpos":0.4858}},"lxr_fc_rights":0.15},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000008500,"ps_ttm":4.323,"sp":0.155,"statistics":{"ps_ttm":{"q8v":7.0109,"q5v":4.3224,"q2v":1.5248,"cvpos":0.5007}},"lxr_fc_rights":0.15},{"stockId":1000000000008500,"date":"2026-01-19T16:00:00.000Z","ps_ttm":4.016,"sp":0.144,"statistics":{"ps_ttm":{"q8v":7.0109,"q5v":4.322,"q2v":1.5248,"cvpos":0.4601}},"lxr_fc_rights":0.14},{"date":"2026-01-18T16:00:00.000Z","stockId":1000000000008500,"ps_ttm":3.904,"sp":0.14,"statistics":{"ps_ttm":{"q8v":7.0109,"q5v":4.322,"q2v":1.5248,"cvpos":0.4459}},"lxr_fc_rights":0.14},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000008500,"ps_ttm":4.1,"sp":0.147,"statistics":{"ps_ttm":{"q8v":7.0109,"q5v":4.2949,"q2v":1.4703,"cvpos":0.473}},"lxr_fc_rights":0.15},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000008500,"ps_ttm":4.1,"sp":0.147,"statistics":{"ps_ttm":{"q8v":7.0109,"q5v":4.2949,"q2v":1.4703,"cvpos":0.4744}},"lxr_fc_rights":0.15},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000008500,"ps_ttm":3.849,"sp":0.138,"statistics":{"ps_ttm":{"q8v":7.0109,"q5v":4.3085,"q2v":1.4703,"cvpos":0.4438}},"lxr_fc_rights":0.14},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000008500,"ps_ttm":3.849,"sp":0.138,"statistics":{"ps_ttm":{"q8v":7.0109,"q5v":4.322,"q2v":1.4703,"cvpos":0.4444}},"lxr_fc_rights":0.14},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000008500,"ps_ttm":3.849,"sp":0.138,"statistics":{"ps_ttm":{"q8v":7.0109,"q5v":4.322,"q2v":1.326,"cvpos":0.4459}},"lxr_fc_rights":0.14},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000008500,"ps_ttm":3.849,"sp":0.138,"statistics":{"ps_ttm":{"q8v":7.0109,"q5v":4.2949,"q2v":1.0742,"cvpos":0.4489}},"lxr_fc_rights":0.14},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000008500,"ps_ttm":4.1,"sp":0.147,"statistics":{"ps_ttm":{"q8v":7.0109,"q5v":4.2949,"q2v":1.0574,"cvpos":0.4759}},"lxr_fc_rights":0.15},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000008500,"ps_ttm":4.295,"sp":0.154,"statistics":{"ps_ttm":{"q8v":7.0109,"q5v":4.3085,"q2v":1.0574,"cvpos":0.4979}},"lxr_fc_rights":0.15},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000008500,"ps_ttm":4.379,"sp":0.157,"statistics":{"ps_ttm":{"q8v":7.0109,"q5v":4.322,"q2v":1.0574,"cvpos":0.5057}},"lxr_fc_rights":0.16},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000008500,"ps_ttm":4.016,"sp":0.144,"statistics":{"ps_ttm":{"q8v":7.0109,"q5v":4.2949,"q2v":1.0406,"cvpos":0.4687}},"lxr_fc_rights":0.14},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000008500,"ps_ttm":4.295,"sp":0.154,"statistics":{"ps_ttm":{"q8v":7.0109,"q5v":4.2807,"q2v":1.0071,"cvpos":0.5014}},"lxr_fc_rights":0.15},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000008500,"ps_ttm":4.323,"sp":0.155,"statistics":{"ps_ttm":{"q8v":7.0109,"q5v":4.2628,"q2v":1.0071,"cvpos":0.5036}},"lxr_fc_rights":0.16},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000008500,"ps_ttm":4.323,"sp":0.155,"statistics":{"ps_ttm":{"q8v":7.0109,"q5v":4.2449,"q2v":1.0071,"cvpos":0.5043}},"lxr_fc_rights":0.16},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000008500,"ps_ttm":4.741,"sp":0.17,"statistics":{"ps_ttm":{"q8v":7.0109,"q5v":4.2449,"q2v":0.9231,"cvpos":0.5285}},"lxr_fc_rights":0.17},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000008500,"ps_ttm":4.881,"sp":0.175,"statistics":{"ps_ttm":{"q8v":7.0109,"q5v":4.2237,"q2v":0.9231,"cvpos":0.5363}},"lxr_fc_rights":0.17},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000008500,"ps_ttm":4.881,"sp":0.175,"statistics":{"ps_ttm":{"q8v":7.0109,"q5v":4.2237,"q2v":0.9231,"cvpos":0.537}},"lxr_fc_rights":0.17},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000008500,"ps_ttm":4.685,"sp":0.168,"statistics":{"ps_ttm":{"q8v":7.0109,"q5v":4.2237,"q2v":0.9231,"cvpos":0.5299}},"lxr_fc_rights":0.17},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000008500,"ps_ttm":4.685,"sp":0.168,"statistics":{"ps_ttm":{"q8v":7.0109,"q5v":4.178,"q2v":0.9231,"cvpos":0.5327}},"lxr_fc_rights":0.17},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000008500,"ps_ttm":5.243,"sp":0.188,"statistics":{"ps_ttm":{"q8v":7.0109,"q5v":4.1666,"q2v":0.9231,"cvpos":0.5895}},"lxr_fc_rights":0.19},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000008500,"ps_ttm":5.243,"sp":0.188,"statistics":{"ps_ttm":{"q8v":7.0109,"q5v":4.1666,"q2v":0.9231,"cvpos":0.5903}},"lxr_fc_rights":0.19},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000008500,"ps_ttm":5.104,"sp":0.183,"statistics":{"ps_ttm":{"q8v":7.0109,"q5v":4.1666,"q2v":0.9231,"cvpos":0.5641}},"lxr_fc_rights":0.18},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000008500,"ps_ttm":5.215,"sp":0.187,"statistics":{"ps_ttm":{"q8v":7.0109,"q5v":4.1666,"q2v":0.9064,"cvpos":0.5783}},"lxr_fc_rights":0.19},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000008500,"ps_ttm":5.355,"sp":0.192,"statistics":{"ps_ttm":{"q8v":7.0109,"q5v":4.1095,"q2v":0.9064,"cvpos":0.6108}},"lxr_fc_rights":0.19},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000008500,"ps_ttm":5.466,"sp":0.196,"statistics":{"ps_ttm":{"q8v":7.0109,"q5v":4.1095,"q2v":0.9064,"cvpos":0.6307}},"lxr_fc_rights":0.2},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000008500,"ps_ttm":5.522,"sp":0.198,"statistics":{"ps_ttm":{"q8v":7.0109,"q5v":4.1095,"q2v":0.9064,"cvpos":0.6415}},"lxr_fc_rights":0.2},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000008500,"ps_ttm":5.438,"sp":0.195,"statistics":{"ps_ttm":{"q8v":7.0109,"q5v":4.1095,"q2v":0.856,"cvpos":0.6239}},"lxr_fc_rights":0.2},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000008500,"ps_ttm":5.494,"sp":0.197,"statistics":{"ps_ttm":{"q8v":7.0109,"q5v":4.0905,"q2v":0.856,"cvpos":0.6368}},"lxr_fc_rights":0.2},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000008500,"ps_ttm":5.857,"sp":0.21,"statistics":{"ps_ttm":{"q8v":7.0109,"q5v":4.0905,"q2v":0.8392,"cvpos":0.6903}},"lxr_fc_rights":0.21},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000008500,"ps_ttm":6.414,"sp":0.23,"statistics":{"ps_ttm":{"q8v":7.0109,"q5v":4.0905,"q2v":0.8392,"cvpos":0.7557}},"lxr_fc_rights":0.23},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000008500,"ps_ttm":5.104,"sp":0.183,"statistics":{"ps_ttm":{"q8v":7.0109,"q5v":4.0715,"q2v":0.8392,"cvpos":0.5775}},"lxr_fc_rights":0.18},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000008500,"ps_ttm":4.602,"sp":0.165,"statistics":{"ps_ttm":{"q8v":7.0109,"q5v":4.0524,"q2v":0.8392,"cvpos":0.5413}},"lxr_fc_rights":0.17},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000008500,"ps_ttm":4.602,"sp":0.165,"statistics":{"ps_ttm":{"q8v":7.0109,"q5v":4.0524,"q2v":0.8392,"cvpos":0.5427}},"lxr_fc_rights":0.17},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000008500,"ps_ttm":5.383,"sp":0.193,"statistics":{"ps_ttm":{"q8v":7.0109,"q5v":4.0133,"q2v":0.8392,"cvpos":0.6222}},"lxr_fc_rights":0.19},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000008500,"ps_ttm":5.355,"sp":0.192,"statistics":{"ps_ttm":{"q8v":7.0109,"q5v":4.0133,"q2v":0.8056,"cvpos":0.6222}},"lxr_fc_rights":0.19},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000008500,"ps_ttm":5.243,"sp":0.188,"statistics":{"ps_ttm":{"q8v":7.0109,"q5v":4.0043,"q2v":0.8056,"cvpos":0.6046}},"lxr_fc_rights":0.19},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000008500,"ps_ttm":5.299,"sp":0.19,"statistics":{"ps_ttm":{"q8v":7.0109,"q5v":3.9954,"q2v":0.7989,"cvpos":0.6111}},"lxr_fc_rights":0.19},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000008500,"ps_ttm":5.299,"sp":0.19,"statistics":{"ps_ttm":{"q8v":7.0109,"q5v":3.9954,"q2v":0.7989,"cvpos":0.6125}},"lxr_fc_rights":0.19},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000008500,"ps_ttm":5.215,"sp":0.187,"statistics":{"ps_ttm":{"q8v":7.0109,"q5v":3.9383,"q2v":0.7385,"cvpos":0.598}},"lxr_fc_rights":0.19},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000008500,"ps_ttm":5.299,"sp":0.19,"statistics":{"ps_ttm":{"q8v":7.0109,"q5v":3.9383,"q2v":0.6814,"cvpos":0.6151}},"lxr_fc_rights":0.19},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000008500,"ps_ttm":5.494,"sp":0.197,"statistics":{"ps_ttm":{"q8v":7.0109,"q5v":3.9383,"q2v":0.6814,"cvpos":0.6415}},"lxr_fc_rights":0.2},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000008500,"ps_ttm":5.494,"sp":0.197,"statistics":{"ps_ttm":{"q8v":7.0109,"q5v":3.9383,"q2v":0.6814,"cvpos":0.6425}},"lxr_fc_rights":0.2},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000008500,"ps_ttm":5.215,"sp":0.187,"statistics":{"ps_ttm":{"q8v":7.0109,"q5v":3.9361,"q2v":0.6814,"cvpos":0.6026}},"lxr_fc_rights":0.19},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000008500,"ps_ttm":5.466,"sp":0.196,"statistics":{"ps_ttm":{"q8v":7.0109,"q5v":3.7671,"q2v":0.6814,"cvpos":0.6406}},"lxr_fc_rights":0.2},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000008500,"ps_ttm":5.634,"sp":0.202,"statistics":{"ps_ttm":{"q8v":7.0109,"q5v":3.7671,"q2v":0.6814,"cvpos":0.6761}},"lxr_fc_rights":0.2},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000008500,"ps_ttm":5.494,"sp":0.197,"statistics":{"ps_ttm":{"q8v":7.0109,"q5v":3.7551,"q2v":0.6814,"cvpos":0.6458}},"lxr_fc_rights":0.2},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000008500,"ps_ttm":5.466,"sp":0.196,"statistics":{"ps_ttm":{"q8v":7.0109,"q5v":3.7432,"q2v":0.6814,"cvpos":0.6439}},"lxr_fc_rights":0.2},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000008500,"ps_ttm":5.857,"sp":0.21,"statistics":{"ps_ttm":{"q8v":7.0109,"q5v":3.7432,"q2v":0.6814,"cvpos":0.6923}},"lxr_fc_rights":0.21},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000008500,"ps_ttm":5.857,"sp":0.21,"statistics":{"ps_ttm":{"q8v":7.0109,"q5v":3.71,"q2v":0.6714,"cvpos":0.6946}},"lxr_fc_rights":0.21},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000008500,"ps_ttm":5.912,"sp":0.212,"statistics":{"ps_ttm":{"q8v":7.0109,"q5v":3.71,"q2v":0.6714,"cvpos":0.7003}},"lxr_fc_rights":0.21},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000008500,"ps_ttm":5.912,"sp":0.212,"statistics":{"ps_ttm":{"q8v":7.0109,"q5v":3.71,"q2v":0.6714,"cvpos":0.7013}},"lxr_fc_rights":0.21},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000008500,"ps_ttm":6.024,"sp":0.216,"statistics":{"ps_ttm":{"q8v":7.0109,"q5v":3.71,"q2v":0.6714,"cvpos":0.7151}},"lxr_fc_rights":0.22},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000008500,"ps_ttm":5.857,"sp":0.21,"statistics":{"ps_ttm":{"q8v":7.0109,"q5v":3.7046,"q2v":0.6714,"cvpos":0.6994}},"lxr_fc_rights":0.21},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000008500,"ps_ttm":5.885,"sp":0.211,"statistics":{"ps_ttm":{"q8v":7.0109,"q5v":3.7046,"q2v":0.6714,"cvpos":0.7017}},"lxr_fc_rights":0.21},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000008500,"ps_ttm":5.94,"sp":0.213,"statistics":{"ps_ttm":{"q8v":7.0109,"q5v":3.666,"q2v":0.6714,"cvpos":0.7088}},"lxr_fc_rights":0.21},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000008500,"ps_ttm":6.024,"sp":0.216,"statistics":{"ps_ttm":{"q8v":7.0109,"q5v":3.666,"q2v":0.6714,"cvpos":0.7169}},"lxr_fc_rights":0.22},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000008500,"ps_ttm":6.414,"sp":0.23,"statistics":{"ps_ttm":{"q8v":7.0109,"q5v":3.6595,"q2v":0.668,"cvpos":0.7568}},"lxr_fc_rights":0.23},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000008500,"ps_ttm":6.275,"sp":0.225,"statistics":{"ps_ttm":{"q8v":7.0109,"q5v":3.6402,"q2v":0.6647,"cvpos":0.7489}},"lxr_fc_rights":0.23},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000008500,"ps_ttm":6.275,"sp":0.225,"statistics":{"ps_ttm":{"q8v":7.0109,"q5v":3.6274,"q2v":0.6647,"cvpos":0.7504}},"lxr_fc_rights":0.23},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000008500,"ps_ttm":6.526,"sp":0.234,"statistics":{"ps_ttm":{"q8v":7.0109,"q5v":3.6274,"q2v":0.6647,"cvpos":0.7614}},"lxr_fc_rights":0.23},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000008500,"ps_ttm":6.721,"sp":0.241,"statistics":{"ps_ttm":{"q8v":7.0109,"q5v":3.6116,"q2v":0.6647,"cvpos":0.7781}},"lxr_fc_rights":0.24},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000008500,"ps_ttm":7.251,"sp":0.26,"statistics":{"ps_ttm":{"q8v":7.0109,"q5v":3.5958,"q2v":0.6647,"cvpos":0.8336}},"lxr_fc_rights":0.26},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000008500,"ps_ttm":7.251,"sp":0.26,"statistics":{"ps_ttm":{"q8v":7.0109,"q5v":3.4581,"q2v":0.6647,"cvpos":0.8355}},"lxr_fc_rights":0.26},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000008500,"ps_ttm":7.391,"sp":0.265,"statistics":{"ps_ttm":{"q8v":7.0109,"q5v":3.4295,"q2v":0.6445,"cvpos":0.8553}},"lxr_fc_rights":0.27},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000008500,"ps_ttm":7.809,"sp":0.28,"statistics":{"ps_ttm":{"q8v":7.0109,"q5v":3.4246,"q2v":0.6445,"cvpos":0.8793}},"lxr_fc_rights":0.28},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000008500,"ps_ttm":7.809,"sp":0.28,"statistics":{"ps_ttm":{"q8v":7.0109,"q5v":3.4246,"q2v":0.6445,"cvpos":0.8805}},"lxr_fc_rights":0.28},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000008500,"ps_ttm":7.809,"sp":0.28,"statistics":{"ps_ttm":{"q8v":6.943,"q5v":3.4246,"q2v":0.6445,"cvpos":0.8819}},"lxr_fc_rights":0.28},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000008500,"ps_ttm":7.948,"sp":0.285,"statistics":{"ps_ttm":{"q8v":6.8879,"q5v":3.4246,"q2v":0.582,"cvpos":0.8922}},"lxr_fc_rights":0.29},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000008500,"ps_ttm":7.948,"sp":0.285,"statistics":{"ps_ttm":{"q8v":6.869,"q5v":3.4102,"q2v":0.582,"cvpos":0.8936}},"lxr_fc_rights":0.29},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000008500,"ps_ttm":7.948,"sp":0.285,"statistics":{"ps_ttm":{"q8v":6.869,"q5v":3.3959,"q2v":0.582,"cvpos":0.8949}},"lxr_fc_rights":0.29},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000008500,"ps_ttm":8.088,"sp":0.29,"statistics":{"ps_ttm":{"q8v":6.8504,"q5v":3.3675,"q2v":0.582,"cvpos":0.9063}},"lxr_fc_rights":0.29},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000008500,"ps_ttm":8.367,"sp":0.3,"statistics":{"ps_ttm":{"q8v":6.8504,"q5v":3.3431,"q2v":0.582,"cvpos":0.9277}},"lxr_fc_rights":0.3},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000008500,"ps_ttm":8.227,"sp":0.295,"statistics":{"ps_ttm":{"q8v":6.7918,"q5v":3.3146,"q2v":0.5588,"cvpos":0.9135}},"lxr_fc_rights":0.3},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000008500,"ps_ttm":8.227,"sp":0.295,"statistics":{"ps_ttm":{"q8v":6.7918,"q5v":3.3104,"q2v":0.5588,"cvpos":0.9148}},"lxr_fc_rights":0.3},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000008500,"ps_ttm":8.367,"sp":0.3,"statistics":{"ps_ttm":{"q8v":6.7649,"q5v":3.3104,"q2v":0.5588,"cvpos":0.929}},"lxr_fc_rights":0.3},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000008500,"ps_ttm":7.948,"sp":0.285,"statistics":{"ps_ttm":{"q8v":6.7578,"q5v":3.3104,"q2v":0.5588,"cvpos":0.9037}},"lxr_fc_rights":0.29},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000008500,"ps_ttm":8.506,"sp":0.305,"statistics":{"ps_ttm":{"q8v":6.7146,"q5v":3.3104,"q2v":0.5262,"cvpos":0.9348}},"lxr_fc_rights":0.31},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000008500,"ps_ttm":8.785,"sp":0.315,"statistics":{"ps_ttm":{"q8v":6.7146,"q5v":3.3104,"q2v":0.5262,"cvpos":0.9532}},"lxr_fc_rights":0.32},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000008500,"ps_ttm":8.506,"sp":0.305,"statistics":{"ps_ttm":{"q8v":6.7146,"q5v":3.3104,"q2v":0.5262,"cvpos":0.9375}},"lxr_fc_rights":0.31},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000008500,"ps_ttm":8.506,"sp":0.305,"statistics":{"ps_ttm":{"q8v":6.7146,"q5v":3.3104,"q2v":0.5262,"cvpos":0.9389}},"lxr_fc_rights":0.31},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000008500,"ps_ttm":8.646,"sp":0.31,"statistics":{"ps_ttm":{"q8v":6.7146,"q5v":3.2801,"q2v":0.5238,"cvpos":0.9448}},"lxr_fc_rights":0.31},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000008500,"ps_ttm":8.646,"sp":0.31,"statistics":{"ps_ttm":{"q8v":6.6653,"q5v":3.2801,"q2v":0.5238,"cvpos":0.9462}},"lxr_fc_rights":0.31},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000008500,"ps_ttm":8.646,"sp":0.31,"statistics":{"ps_ttm":{"q8v":6.6419,"q5v":3.2667,"q2v":0.5238,"cvpos":0.9475}},"lxr_fc_rights":0.31},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000008500,"ps_ttm":9.064,"sp":0.325,"statistics":{"ps_ttm":{"q8v":6.6419,"q5v":3.2534,"q2v":0.5238,"cvpos":0.9616}},"lxr_fc_rights":0.33},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000008500,"ps_ttm":9.064,"sp":0.325,"statistics":{"ps_ttm":{"q8v":6.6419,"q5v":3.2534,"q2v":0.5238,"cvpos":0.9631}},"lxr_fc_rights":0.33},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000008500,"ps_ttm":9.064,"sp":0.325,"statistics":{"ps_ttm":{"q8v":6.6374,"q5v":3.2534,"q2v":0.5238,"cvpos":0.9646}},"lxr_fc_rights":0.33},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000008500,"ps_ttm":10.04,"sp":0.36,"statistics":{"ps_ttm":{"q8v":6.5727,"q5v":3.2475,"q2v":0.5238,"cvpos":0.9887}},"lxr_fc_rights":0.36},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000008500,"ps_ttm":9.761,"sp":0.35,"statistics":{"ps_ttm":{"q8v":6.5189,"q5v":3.2415,"q2v":0.5238,"cvpos":0.983}},"lxr_fc_rights":0.35},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000008500,"ps_ttm":9.482,"sp":0.34,"statistics":{"ps_ttm":{"q8v":6.4831,"q5v":3.2415,"q2v":0.5238,"cvpos":0.9801}},"lxr_fc_rights":0.34},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000008500,"ps_ttm":8.785,"sp":0.315,"statistics":{"ps_ttm":{"q8v":6.3959,"q5v":3.2222,"q2v":0.5238,"cvpos":0.963}},"lxr_fc_rights":0.32},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000008500,"ps_ttm":9.203,"sp":0.33,"statistics":{"ps_ttm":{"q8v":6.3959,"q5v":3.1803,"q2v":0.5122,"cvpos":0.9716}},"lxr_fc_rights":0.33},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000008500,"ps_ttm":9.203,"sp":0.33,"statistics":{"ps_ttm":{"q8v":6.3959,"q5v":3.1644,"q2v":0.5122,"cvpos":0.973}},"lxr_fc_rights":0.33},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000008500,"ps_ttm":9.482,"sp":0.34,"statistics":{"ps_ttm":{"q8v":6.3287,"q5v":3.1644,"q2v":0.5122,"cvpos":0.9815}},"lxr_fc_rights":0.34},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000008500,"ps_ttm":9.203,"sp":0.33,"statistics":{"ps_ttm":{"q8v":6.3287,"q5v":3.1518,"q2v":0.5122,"cvpos":0.9758}},"lxr_fc_rights":0.33},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000008500,"ps_ttm":9.761,"sp":0.35,"statistics":{"ps_ttm":{"q8v":6.2729,"q5v":3.1325,"q2v":0.5122,"cvpos":0.9844}},"lxr_fc_rights":0.35},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000008500,"ps_ttm":6.758,"sp":0.365,"statistics":{"ps_ttm":{"q8v":6.2729,"q5v":3.0872,"q2v":0.5122,"cvpos":0.8284}},"lxr_fc_rights":0.37},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000008500,"ps_ttm":6.85,"sp":0.37,"statistics":{"ps_ttm":{"q8v":6.2729,"q5v":3.0872,"q2v":0.4748,"cvpos":0.834}},"lxr_fc_rights":0.37},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000008500,"ps_ttm":7.036,"sp":0.38,"statistics":{"ps_ttm":{"q8v":6.2729,"q5v":3.0872,"q2v":0.4748,"cvpos":0.8537}},"lxr_fc_rights":0.38},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000008500,"ps_ttm":7.128,"sp":0.385,"statistics":{"ps_ttm":{"q8v":6.2729,"q5v":3.0872,"q2v":0.4748,"cvpos":0.8649}},"lxr_fc_rights":0.39},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000008500,"ps_ttm":7.128,"sp":0.385,"statistics":{"ps_ttm":{"q8v":6.2729,"q5v":3.0872,"q2v":0.4748,"cvpos":0.8663}},"lxr_fc_rights":0.39},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000008500,"ps_ttm":7.036,"sp":0.38,"statistics":{"ps_ttm":{"q8v":6.1744,"q5v":3.0847,"q2v":0.4748,"cvpos":0.8582}},"lxr_fc_rights":0.38},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000008500,"ps_ttm":7.128,"sp":0.385,"statistics":{"ps_ttm":{"q8v":6.1499,"q5v":3.0654,"q2v":0.4676,"cvpos":0.8681}},"lxr_fc_rights":0.39},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000008500,"ps_ttm":7.036,"sp":0.38,"statistics":{"ps_ttm":{"q8v":6.1499,"q5v":3.0486,"q2v":0.4676,"cvpos":0.8608}},"lxr_fc_rights":0.38},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000008500,"ps_ttm":7.406,"sp":0.4,"statistics":{"ps_ttm":{"q8v":6.1499,"q5v":3.0486,"q2v":0.4676,"cvpos":0.9004}},"lxr_fc_rights":0.4},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000008500,"ps_ttm":7.036,"sp":0.38,"statistics":{"ps_ttm":{"q8v":6.1499,"q5v":3.0486,"q2v":0.4485,"cvpos":0.8634}},"lxr_fc_rights":0.38},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000008500,"ps_ttm":7.036,"sp":0.38,"statistics":{"ps_ttm":{"q8v":6.1499,"q5v":3.0293,"q2v":0.4485,"cvpos":0.8652}},"lxr_fc_rights":0.38},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000008500,"ps_ttm":7.221,"sp":0.39,"statistics":{"ps_ttm":{"q8v":6.0884,"q5v":3.01,"q2v":0.4485,"cvpos":0.8823}},"lxr_fc_rights":0.39},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000008500,"ps_ttm":7.684,"sp":0.415,"statistics":{"ps_ttm":{"q8v":6.0884,"q5v":3.01,"q2v":0.4485,"cvpos":0.9176}},"lxr_fc_rights":0.42},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000008500,"ps_ttm":7.591,"sp":0.41,"statistics":{"ps_ttm":{"q8v":6.0884,"q5v":3.01,"q2v":0.4485,"cvpos":0.9132}},"lxr_fc_rights":0.41},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000008500,"ps_ttm":7.498,"sp":0.405,"statistics":{"ps_ttm":{"q8v":6.0269,"q5v":2.9907,"q2v":0.4485,"cvpos":0.9075}},"lxr_fc_rights":0.41},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000008500,"ps_ttm":7.961,"sp":0.43,"statistics":{"ps_ttm":{"q8v":6.0269,"q5v":2.9714,"q2v":0.4485,"cvpos":0.9319}},"lxr_fc_rights":0.43},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000008500,"ps_ttm":7.869,"sp":0.425,"statistics":{"ps_ttm":{"q8v":6.0269,"q5v":2.9697,"q2v":0.4485,"cvpos":0.9248}},"lxr_fc_rights":0.43},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000008500,"ps_ttm":7.776,"sp":0.42,"statistics":{"ps_ttm":{"q8v":6.0269,"q5v":2.968,"q2v":0.4485,"cvpos":0.9233}},"lxr_fc_rights":0.42},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000008500,"ps_ttm":7.498,"sp":0.405,"statistics":{"ps_ttm":{"q8v":6.0269,"q5v":2.968,"q2v":0.4485,"cvpos":0.9132}},"lxr_fc_rights":0.41},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000008500,"ps_ttm":7.406,"sp":0.4,"statistics":{"ps_ttm":{"q8v":6.02,"q5v":2.9504,"q2v":0.4485,"cvpos":0.9118}},"lxr_fc_rights":0.4},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000008500,"ps_ttm":7.036,"sp":0.38,"statistics":{"ps_ttm":{"q8v":5.9654,"q5v":2.9219,"q2v":0.4485,"cvpos":0.8794}},"lxr_fc_rights":0.38},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000008500,"ps_ttm":7.036,"sp":0.38,"statistics":{"ps_ttm":{"q8v":5.9654,"q5v":2.9109,"q2v":0.4485,"cvpos":0.8809}},"lxr_fc_rights":0.38},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000008500,"ps_ttm":8.146,"sp":0.44,"statistics":{"ps_ttm":{"q8v":5.9654,"q5v":2.9109,"q2v":0.4485,"cvpos":0.9432}},"lxr_fc_rights":0.44},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000008500,"ps_ttm":8.239,"sp":0.445,"statistics":{"ps_ttm":{"q8v":5.9654,"q5v":2.9109,"q2v":0.4485,"cvpos":0.9445}},"lxr_fc_rights":0.45},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000008500,"ps_ttm":8.424,"sp":0.455,"statistics":{"ps_ttm":{"q8v":5.9247,"q5v":2.9109,"q2v":0.4485,"cvpos":0.9573}},"lxr_fc_rights":0.46},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000008500,"ps_ttm":7.406,"sp":0.4,"statistics":{"ps_ttm":{"q8v":5.9247,"q5v":2.9109,"q2v":0.4417,"cvpos":0.9177}},"lxr_fc_rights":0.4},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000008500,"ps_ttm":7.591,"sp":0.41,"statistics":{"ps_ttm":{"q8v":5.9247,"q5v":2.9109,"q2v":0.4417,"cvpos":0.9234}},"lxr_fc_rights":0.41},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000008500,"ps_ttm":7.128,"sp":0.385,"statistics":{"ps_ttm":{"q8v":5.9039,"q5v":2.9109,"q2v":0.4417,"cvpos":0.8906}},"lxr_fc_rights":0.38},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000008500,"ps_ttm":7.961,"sp":0.43,"statistics":{"ps_ttm":{"q8v":5.8424,"q5v":2.9026,"q2v":0.4417,"cvpos":0.9374}},"lxr_fc_rights":0.43},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000008500,"ps_ttm":8.239,"sp":0.445,"statistics":{"ps_ttm":{"q8v":5.8424,"q5v":2.8942,"q2v":0.4417,"cvpos":0.9474}},"lxr_fc_rights":0.44},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000008500,"ps_ttm":8.332,"sp":0.45,"statistics":{"ps_ttm":{"q8v":5.7809,"q5v":2.8942,"q2v":0.4388,"cvpos":0.9504}},"lxr_fc_rights":0.45},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000008500,"ps_ttm":8.332,"sp":0.45,"statistics":{"ps_ttm":{"q8v":5.7809,"q5v":2.8749,"q2v":0.4388,"cvpos":0.9518}},"lxr_fc_rights":0.45},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000008500,"ps_ttm":7.128,"sp":0.385,"statistics":{"ps_ttm":{"q8v":5.7809,"q5v":2.8556,"q2v":0.4388,"cvpos":0.8977}},"lxr_fc_rights":0.38},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000008500,"ps_ttm":7.128,"sp":0.385,"statistics":{"ps_ttm":{"q8v":5.7809,"q5v":2.8556,"q2v":0.4388,"cvpos":0.899}},"lxr_fc_rights":0.38},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000008500,"ps_ttm":6.85,"sp":0.37,"statistics":{"ps_ttm":{"q8v":5.7809,"q5v":2.8556,"q2v":0.4349,"cvpos":0.8805}},"lxr_fc_rights":0.37},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000008500,"ps_ttm":7.036,"sp":0.38,"statistics":{"ps_ttm":{"q8v":5.7395,"q5v":2.8547,"q2v":0.4349,"cvpos":0.8993}},"lxr_fc_rights":0.38},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000008500,"ps_ttm":6.943,"sp":0.375,"statistics":{"ps_ttm":{"q8v":5.7194,"q5v":2.8538,"q2v":0.4317,"cvpos":0.8879}},"lxr_fc_rights":0.38},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000008500,"ps_ttm":7.498,"sp":0.405,"statistics":{"ps_ttm":{"q8v":5.7194,"q5v":2.8538,"q2v":0.4317,"cvpos":0.9261}},"lxr_fc_rights":0.41},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000008500,"ps_ttm":7.776,"sp":0.42,"statistics":{"ps_ttm":{"q8v":5.6579,"q5v":2.8538,"q2v":0.4317,"cvpos":0.9346}},"lxr_fc_rights":0.42},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000008500,"ps_ttm":7.961,"sp":0.43,"statistics":{"ps_ttm":{"q8v":5.5964,"q5v":2.8396,"q2v":0.4213,"cvpos":0.9431}},"lxr_fc_rights":0.43},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000008500,"ps_ttm":8.332,"sp":0.45,"statistics":{"ps_ttm":{"q8v":5.5964,"q5v":2.8212,"q2v":0.4145,"cvpos":0.9532}},"lxr_fc_rights":0.45},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000008500,"ps_ttm":8.424,"sp":0.455,"statistics":{"ps_ttm":{"q8v":5.5964,"q5v":2.817,"q2v":0.4145,"cvpos":0.9589}},"lxr_fc_rights":0.45},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000008500,"ps_ttm":8.887,"sp":0.48,"statistics":{"ps_ttm":{"q8v":5.5964,"q5v":2.817,"q2v":0.4145,"cvpos":0.9744}},"lxr_fc_rights":0.48},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000008500,"ps_ttm":9.165,"sp":0.495,"statistics":{"ps_ttm":{"q8v":5.5964,"q5v":2.817,"q2v":0.4145,"cvpos":0.9772}},"lxr_fc_rights":0.49},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000008500,"ps_ttm":9.257,"sp":0.5,"statistics":{"ps_ttm":{"q8v":5.5964,"q5v":2.7876,"q2v":0.4145,"cvpos":0.9816}},"lxr_fc_rights":0.5},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000008500,"ps_ttm":8.702,"sp":0.47,"statistics":{"ps_ttm":{"q8v":5.5964,"q5v":2.7785,"q2v":0.4145,"cvpos":0.9702}},"lxr_fc_rights":0.47},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000008500,"ps_ttm":10.368,"sp":0.56,"statistics":{"ps_ttm":{"q8v":5.5964,"q5v":2.7785,"q2v":0.4145,"cvpos":0.9915}},"lxr_fc_rights":0.56},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000008500,"ps_ttm":10.553,"sp":0.57,"statistics":{"ps_ttm":{"q8v":5.5964,"q5v":2.7785,"q2v":0.4145,"cvpos":0.9972}},"lxr_fc_rights":0.57},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000008500,"ps_ttm":10.368,"sp":0.56,"statistics":{"ps_ttm":{"q8v":5.5569,"q5v":2.7785,"q2v":0.4145,"cvpos":0.9943}},"lxr_fc_rights":0.56},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000008500,"ps_ttm":10.368,"sp":0.56,"statistics":{"ps_ttm":{"q8v":5.5569,"q5v":2.7206,"q2v":0.4145,"cvpos":0.9957}},"lxr_fc_rights":0.56},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000008500,"ps_ttm":10.368,"sp":0.56,"statistics":{"ps_ttm":{"q8v":5.5569,"q5v":2.7013,"q2v":0.4145,"cvpos":0.9972}},"lxr_fc_rights":0.56},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000008500,"ps_ttm":10.924,"sp":0.59,"statistics":{"ps_ttm":{"q8v":5.5544,"q5v":2.7013,"q2v":0.4145,"cvpos":0.9986}},"lxr_fc_rights":0.59},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000008500,"ps_ttm":10.183,"sp":0.55,"statistics":{"ps_ttm":{"q8v":5.5544,"q5v":2.6434,"q2v":0.4145,"cvpos":0.9986}},"lxr_fc_rights":0.55},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000008500,"ps_ttm":11.109,"sp":0.6,"statistics":{"ps_ttm":{"q8v":5.5544,"q5v":2.5342,"q2v":0.4145,"cvpos":1}},"lxr_fc_rights":0.6},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000008500,"ps_ttm":9.998,"sp":0.54,"statistics":{"ps_ttm":{"q8v":5.5364,"q5v":2.3733,"q2v":0.411,"cvpos":1}},"lxr_fc_rights":0.54},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000008500,"ps_ttm":8.887,"sp":0.48,"statistics":{"ps_ttm":{"q8v":5.5349,"q5v":2.3185,"q2v":0.4077,"cvpos":0.9915}},"lxr_fc_rights":0.48},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000008500,"ps_ttm":7.313,"sp":0.395,"statistics":{"ps_ttm":{"q8v":5.5349,"q5v":2.2831,"q2v":0.4077,"cvpos":0.946}},"lxr_fc_rights":0.4},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000008500,"ps_ttm":6.665,"sp":0.36,"statistics":{"ps_ttm":{"q8v":5.5349,"q5v":2.1762,"q2v":0.4077,"cvpos":0.9004}},"lxr_fc_rights":0.36},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000008500,"ps_ttm":5.925,"sp":0.32,"statistics":{"ps_ttm":{"q8v":5.5349,"q5v":2.0694,"q2v":0.4077,"cvpos":0.845}},"lxr_fc_rights":0.32},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000008500,"ps_ttm":5.925,"sp":0.32,"statistics":{"ps_ttm":{"q8v":5.5349,"q5v":2.0694,"q2v":0.4077,"cvpos":0.8468}},"lxr_fc_rights":0.32},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000008500,"ps_ttm":5.554,"sp":0.3,"statistics":{"ps_ttm":{"q8v":5.4734,"q5v":2.0694,"q2v":0.4077,"cvpos":0.8099}},"lxr_fc_rights":0.3},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000008500,"ps_ttm":5.462,"sp":0.295,"statistics":{"ps_ttm":{"q8v":5.4618,"q5v":2.0694,"q2v":0.4077,"cvpos":0.794}},"lxr_fc_rights":0.3},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000008500,"ps_ttm":5.462,"sp":0.295,"statistics":{"ps_ttm":{"q8v":5.4618,"q5v":1.9332,"q2v":0.4077,"cvpos":0.7952}},"lxr_fc_rights":0.3},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000008500,"ps_ttm":5.462,"sp":0.295,"statistics":{"ps_ttm":{"q8v":5.4734,"q5v":1.7971,"q2v":0.4077,"cvpos":0.7963}},"lxr_fc_rights":0.3},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000008500,"ps_ttm":5.462,"sp":0.295,"statistics":{"ps_ttm":{"q8v":5.4618,"q5v":1.7426,"q2v":0.4077,"cvpos":0.7983}},"lxr_fc_rights":0.3},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000008500,"ps_ttm":5.554,"sp":0.3,"statistics":{"ps_ttm":{"q8v":5.4618,"q5v":1.7426,"q2v":0.4077,"cvpos":0.8111}},"lxr_fc_rights":0.3},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000008500,"ps_ttm":5.554,"sp":0.3,"statistics":{"ps_ttm":{"q8v":5.4223,"q5v":1.7426,"q2v":0.4077,"cvpos":0.8122}},"lxr_fc_rights":0.3},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000008500,"ps_ttm":5.925,"sp":0.32,"statistics":{"ps_ttm":{"q8v":5.4223,"q5v":1.7426,"q2v":0.4077,"cvpos":0.8476}},"lxr_fc_rights":0.32},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000008500,"ps_ttm":5.184,"sp":0.28,"statistics":{"ps_ttm":{"q8v":5.4119,"q5v":1.7154,"q2v":0.4077,"cvpos":0.7735}},"lxr_fc_rights":0.28},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000008500,"ps_ttm":5.462,"sp":0.295,"statistics":{"ps_ttm":{"q8v":5.4119,"q5v":1.6882,"q2v":0.4019,"cvpos":0.804}},"lxr_fc_rights":0.3},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000008500,"ps_ttm":5.74,"sp":0.31,"statistics":{"ps_ttm":{"q8v":5.4119,"q5v":1.6882,"q2v":0.4009,"cvpos":0.8366}},"lxr_fc_rights":0.31},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000008500,"ps_ttm":6.573,"sp":0.355,"statistics":{"ps_ttm":{"q8v":5.4119,"q5v":1.6882,"q2v":0.4009,"cvpos":0.8947}},"lxr_fc_rights":0.36},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000008500,"ps_ttm":6.273,"sp":0.51,"statistics":{"ps_ttm":{"q8v":5.2889,"q5v":1.5792,"q2v":0.4009,"cvpos":0.8827}},"lxr_fc_rights":0.51},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000008500,"ps_ttm":6.027,"sp":0.49,"statistics":{"ps_ttm":{"q8v":5.2889,"q5v":1.5792,"q2v":0.4009,"cvpos":0.8653}},"lxr_fc_rights":0.49},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000008500,"ps_ttm":6.027,"sp":0.49,"statistics":{"ps_ttm":{"q8v":5.2482,"q5v":1.5792,"q2v":0.4009,"cvpos":0.8667}},"lxr_fc_rights":0.49},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000008500,"ps_ttm":6.027,"sp":0.49,"statistics":{"ps_ttm":{"q8v":5.2274,"q5v":1.5792,"q2v":0.4009,"cvpos":0.8678}},"lxr_fc_rights":0.49},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000008500,"ps_ttm":6.027,"sp":0.49,"statistics":{"ps_ttm":{"q8v":5.2274,"q5v":1.5792,"q2v":0.4009,"cvpos":0.869}},"lxr_fc_rights":0.49},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000008500,"ps_ttm":6.027,"sp":0.49,"statistics":{"ps_ttm":{"q8v":5.2274,"q5v":1.5792,"q2v":0.4009,"cvpos":0.8704}},"lxr_fc_rights":0.49},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000008500,"ps_ttm":6.15,"sp":0.5,"statistics":{"ps_ttm":{"q8v":5.2274,"q5v":1.5792,"q2v":0.4009,"cvpos":0.8762}},"lxr_fc_rights":0.5},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000008500,"ps_ttm":6.396,"sp":0.52,"statistics":{"ps_ttm":{"q8v":5.2274,"q5v":1.5792,"q2v":0.4009,"cvpos":0.8939}},"lxr_fc_rights":0.52},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000008500,"ps_ttm":6.273,"sp":0.51,"statistics":{"ps_ttm":{"q8v":5.2274,"q5v":1.5792,"q2v":0.4009,"cvpos":0.8856}},"lxr_fc_rights":0.51},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000008500,"ps_ttm":6.642,"sp":0.54,"statistics":{"ps_ttm":{"q8v":5.171,"q5v":1.5792,"q2v":0.4009,"cvpos":0.9018}},"lxr_fc_rights":0.54},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000008500,"ps_ttm":6.888,"sp":0.56,"statistics":{"ps_ttm":{"q8v":5.171,"q5v":1.5792,"q2v":0.4009,"cvpos":0.9195}},"lxr_fc_rights":0.56},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000008500,"ps_ttm":7.134,"sp":0.58,"statistics":{"ps_ttm":{"q8v":5.1659,"q5v":1.5792,"q2v":0.4009,"cvpos":0.932}},"lxr_fc_rights":0.58},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000008500,"ps_ttm":7.134,"sp":0.58,"statistics":{"ps_ttm":{"q8v":5.1659,"q5v":1.5792,"q2v":0.4006,"cvpos":0.9333}},"lxr_fc_rights":0.58},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000008500,"ps_ttm":6.642,"sp":0.54,"statistics":{"ps_ttm":{"q8v":5.1659,"q5v":1.5792,"q2v":0.4006,"cvpos":0.9074}},"lxr_fc_rights":0.54},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000008500,"ps_ttm":6.273,"sp":0.51,"statistics":{"ps_ttm":{"q8v":5.1044,"q5v":1.5792,"q2v":0.4006,"cvpos":0.8936}},"lxr_fc_rights":0.51},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000008500,"ps_ttm":7.011,"sp":0.57,"statistics":{"ps_ttm":{"q8v":5.1044,"q5v":1.5656,"q2v":0.4006,"cvpos":0.9236}},"lxr_fc_rights":0.57},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000008500,"ps_ttm":7.011,"sp":0.57,"statistics":{"ps_ttm":{"q8v":5.0938,"q5v":1.552,"q2v":0.3973,"cvpos":0.9252}},"lxr_fc_rights":0.57},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000008500,"ps_ttm":7.011,"sp":0.57,"statistics":{"ps_ttm":{"q8v":5.0938,"q5v":1.552,"q2v":0.3943,"cvpos":0.9265}},"lxr_fc_rights":0.57},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000008500,"ps_ttm":7.626,"sp":0.62,"statistics":{"ps_ttm":{"q8v":5.0938,"q5v":1.552,"q2v":0.3943,"cvpos":0.9578}},"lxr_fc_rights":0.62},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000008500,"ps_ttm":7.38,"sp":0.6,"statistics":{"ps_ttm":{"q8v":5.0938,"q5v":1.552,"q2v":0.3943,"cvpos":0.9509}},"lxr_fc_rights":0.6},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000008500,"ps_ttm":7.749,"sp":0.63,"statistics":{"ps_ttm":{"q8v":5.0429,"q5v":1.552,"q2v":0.3928,"cvpos":0.9604}},"lxr_fc_rights":0.63},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000008500,"ps_ttm":7.872,"sp":0.64,"statistics":{"ps_ttm":{"q8v":5.0227,"q5v":1.552,"q2v":0.3928,"cvpos":0.9619}},"lxr_fc_rights":0.64},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000008500,"ps_ttm":8.118,"sp":0.66,"statistics":{"ps_ttm":{"q8v":5.0167,"q5v":1.5384,"q2v":0.3928,"cvpos":0.9728}},"lxr_fc_rights":0.66},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000008500,"ps_ttm":8.364,"sp":0.68,"statistics":{"ps_ttm":{"q8v":4.9999,"q5v":1.5248,"q2v":0.3928,"cvpos":0.9768}},"lxr_fc_rights":0.68},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000008500,"ps_ttm":8.364,"sp":0.68,"statistics":{"ps_ttm":{"q8v":4.9999,"q5v":1.5248,"q2v":0.3928,"cvpos":0.9782}},"lxr_fc_rights":0.68},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000008500,"ps_ttm":8.118,"sp":0.66,"statistics":{"ps_ttm":{"q8v":4.9999,"q5v":1.5248,"q2v":0.3928,"cvpos":0.9768}},"lxr_fc_rights":0.66},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000008500,"ps_ttm":8.61,"sp":0.7,"statistics":{"ps_ttm":{"q8v":4.9395,"q5v":1.5248,"q2v":0.3928,"cvpos":0.9823}},"lxr_fc_rights":0.7},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000008500,"ps_ttm":8.733,"sp":0.71,"statistics":{"ps_ttm":{"q8v":4.9395,"q5v":1.5248,"q2v":0.3928,"cvpos":0.9864}},"lxr_fc_rights":0.71},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000008500,"ps_ttm":8.61,"sp":0.7,"statistics":{"ps_ttm":{"q8v":4.9314,"q5v":1.5248,"q2v":0.3928,"cvpos":0.985}},"lxr_fc_rights":0.7},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000008500,"ps_ttm":8.364,"sp":0.68,"statistics":{"ps_ttm":{"q8v":4.9199,"q5v":1.5248,"q2v":0.3928,"cvpos":0.9836}},"lxr_fc_rights":0.68},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000008500,"ps_ttm":8.733,"sp":0.71,"statistics":{"ps_ttm":{"q8v":4.9199,"q5v":1.4976,"q2v":0.3928,"cvpos":0.9877}},"lxr_fc_rights":0.71},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000008500,"ps_ttm":8.856,"sp":0.72,"statistics":{"ps_ttm":{"q8v":4.9199,"q5v":1.4703,"q2v":0.3928,"cvpos":0.9905}},"lxr_fc_rights":0.72},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000008500,"ps_ttm":8.487,"sp":0.69,"statistics":{"ps_ttm":{"q8v":4.8623,"q5v":1.3981,"q2v":0.3928,"cvpos":0.9878}},"lxr_fc_rights":0.69},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000008500,"ps_ttm":8.61,"sp":0.7,"statistics":{"ps_ttm":{"q8v":4.8623,"q5v":1.326,"q2v":0.3928,"cvpos":0.9891}},"lxr_fc_rights":0.7},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000008500,"ps_ttm":8.241,"sp":0.67,"statistics":{"ps_ttm":{"q8v":4.8623,"q5v":1.2001,"q2v":0.3928,"cvpos":0.9891}},"lxr_fc_rights":0.67},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000008500,"ps_ttm":9.225,"sp":0.75,"statistics":{"ps_ttm":{"q8v":4.8584,"q5v":1.0742,"q2v":0.3928,"cvpos":0.9932}},"lxr_fc_rights":0.75},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000008500,"ps_ttm":9.594,"sp":0.78,"statistics":{"ps_ttm":{"q8v":4.6803,"q5v":1.0574,"q2v":0.3885,"cvpos":0.9973}},"lxr_fc_rights":0.78},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000008500,"ps_ttm":9.225,"sp":0.75,"statistics":{"ps_ttm":{"q8v":4.6232,"q5v":1.049,"q2v":0.3885,"cvpos":0.9959}},"lxr_fc_rights":0.75},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000008500,"ps_ttm":9.348,"sp":0.76,"statistics":{"ps_ttm":{"q8v":4.6232,"q5v":1.0406,"q2v":0.3885,"cvpos":0.9973}},"lxr_fc_rights":0.76},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000008500,"ps_ttm":9.963,"sp":0.81,"statistics":{"ps_ttm":{"q8v":4.6232,"q5v":1.0322,"q2v":0.3885,"cvpos":1}},"lxr_fc_rights":0.81},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000008500,"ps_ttm":9.84,"sp":0.8,"statistics":{"ps_ttm":{"q8v":4.5661,"q5v":1.0154,"q2v":0.3885,"cvpos":1}},"lxr_fc_rights":0.8},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000008500,"ps_ttm":8.733,"sp":0.71,"statistics":{"ps_ttm":{"q8v":4.5661,"q5v":1.0071,"q2v":0.3885,"cvpos":0.9986}},"lxr_fc_rights":0.71},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000008500,"ps_ttm":8.856,"sp":0.72,"statistics":{"ps_ttm":{"q8v":4.5205,"q5v":0.9651,"q2v":0.3885,"cvpos":1}},"lxr_fc_rights":0.72},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000008500,"ps_ttm":7.38,"sp":0.6,"statistics":{"ps_ttm":{"q8v":4.5205,"q5v":0.9231,"q2v":0.3885,"cvpos":0.9837}},"lxr_fc_rights":0.6},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000008500,"ps_ttm":7.38,"sp":0.6,"statistics":{"ps_ttm":{"q8v":4.5091,"q5v":0.9231,"q2v":0.3882,"cvpos":0.985}},"lxr_fc_rights":0.6},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000008500,"ps_ttm":7.011,"sp":0.57,"statistics":{"ps_ttm":{"q8v":4.452,"q5v":0.9231,"q2v":0.3882,"cvpos":0.9646}},"lxr_fc_rights":0.57},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000008500,"ps_ttm":7.257,"sp":0.59,"statistics":{"ps_ttm":{"q8v":4.452,"q5v":0.9231,"q2v":0.3882,"cvpos":0.9768}},"lxr_fc_rights":0.59},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000008500,"ps_ttm":7.257,"sp":0.59,"statistics":{"ps_ttm":{"q8v":4.3378,"q5v":0.9231,"q2v":0.3882,"cvpos":0.9782}},"lxr_fc_rights":0.59},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000008500,"ps_ttm":7.257,"sp":0.59,"statistics":{"ps_ttm":{"q8v":4.322,"q5v":0.9231,"q2v":0.3879,"cvpos":0.9796}},"lxr_fc_rights":0.59},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000008500,"ps_ttm":7.257,"sp":0.59,"statistics":{"ps_ttm":{"q8v":4.2807,"q5v":0.9147,"q2v":0.3879,"cvpos":0.981}},"lxr_fc_rights":0.59},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000008500,"ps_ttm":7.38,"sp":0.6,"statistics":{"ps_ttm":{"q8v":4.2449,"q5v":0.9064,"q2v":0.3879,"cvpos":0.9864}},"lxr_fc_rights":0.6},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000008500,"ps_ttm":7.011,"sp":0.57,"statistics":{"ps_ttm":{"q8v":4.2449,"q5v":0.9064,"q2v":0.3879,"cvpos":0.9727}},"lxr_fc_rights":0.57},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000008500,"ps_ttm":6.642,"sp":0.54,"statistics":{"ps_ttm":{"q8v":4.2237,"q5v":0.9064,"q2v":0.3836,"cvpos":0.9591}},"lxr_fc_rights":0.54},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000008500,"ps_ttm":7.011,"sp":0.57,"statistics":{"ps_ttm":{"q8v":4.2237,"q5v":0.8812,"q2v":0.3836,"cvpos":0.9741}},"lxr_fc_rights":0.57},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000008500,"ps_ttm":7.134,"sp":0.58,"statistics":{"ps_ttm":{"q8v":4.2237,"q5v":0.856,"q2v":0.3819,"cvpos":0.9782}},"lxr_fc_rights":0.58},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000008500,"ps_ttm":7.872,"sp":0.64,"statistics":{"ps_ttm":{"q8v":4.2237,"q5v":0.856,"q2v":0.3819,"cvpos":0.9918}},"lxr_fc_rights":0.64},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000008500,"ps_ttm":6.519,"sp":0.53,"statistics":{"ps_ttm":{"q8v":4.178,"q5v":0.8476,"q2v":0.3819,"cvpos":0.9618}},"lxr_fc_rights":0.53},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000008500,"ps_ttm":6.15,"sp":0.5,"statistics":{"ps_ttm":{"q8v":4.1666,"q5v":0.8392,"q2v":0.3815,"cvpos":0.9454}},"lxr_fc_rights":0.5},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000008500,"ps_ttm":5.842,"sp":0.475,"statistics":{"ps_ttm":{"q8v":4.1666,"q5v":0.8392,"q2v":0.3791,"cvpos":0.932}},"lxr_fc_rights":0.48},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000008500,"ps_ttm":6.088,"sp":0.495,"statistics":{"ps_ttm":{"q8v":4.1666,"q5v":0.8392,"q2v":0.3791,"cvpos":0.9429}},"lxr_fc_rights":0.5},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000008500,"ps_ttm":6.15,"sp":0.5,"statistics":{"ps_ttm":{"q8v":4.1666,"q5v":0.8392,"q2v":0.3791,"cvpos":0.9469}},"lxr_fc_rights":0.5},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000008500,"ps_ttm":6.396,"sp":0.52,"statistics":{"ps_ttm":{"q8v":4.1095,"q5v":0.8392,"q2v":0.3791,"cvpos":0.9591}},"lxr_fc_rights":0.52},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000008500,"ps_ttm":5.904,"sp":0.48,"statistics":{"ps_ttm":{"q8v":4.1095,"q5v":0.8056,"q2v":0.3777,"cvpos":0.9389}},"lxr_fc_rights":0.48},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000008500,"ps_ttm":5.596,"sp":0.455,"statistics":{"ps_ttm":{"q8v":4.1095,"q5v":0.8023,"q2v":0.3777,"cvpos":0.9156}},"lxr_fc_rights":0.46},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000008500,"ps_ttm":5.535,"sp":0.45,"statistics":{"ps_ttm":{"q8v":4.0905,"q5v":0.7989,"q2v":0.3777,"cvpos":0.9048}},"lxr_fc_rights":0.45},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000008500,"ps_ttm":5.535,"sp":0.45,"statistics":{"ps_ttm":{"q8v":4.0905,"q5v":0.7687,"q2v":0.3741,"cvpos":0.9064}},"lxr_fc_rights":0.45},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000008500,"ps_ttm":5.781,"sp":0.47,"statistics":{"ps_ttm":{"q8v":4.0905,"q5v":0.71,"q2v":0.3741,"cvpos":0.9322}},"lxr_fc_rights":0.47},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000008500,"ps_ttm":5.781,"sp":0.47,"statistics":{"ps_ttm":{"q8v":4.0905,"q5v":0.6814,"q2v":0.3741,"cvpos":0.9334}},"lxr_fc_rights":0.47},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000008500,"ps_ttm":5.781,"sp":0.47,"statistics":{"ps_ttm":{"q8v":4.0524,"q5v":0.6814,"q2v":0.3741,"cvpos":0.9347}},"lxr_fc_rights":0.47},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000008500,"ps_ttm":5.719,"sp":0.465,"statistics":{"ps_ttm":{"q8v":4.0524,"q5v":0.6814,"q2v":0.3741,"cvpos":0.9333}},"lxr_fc_rights":0.47},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000008500,"ps_ttm":6.088,"sp":0.495,"statistics":{"ps_ttm":{"q8v":4.0133,"q5v":0.6814,"q2v":0.3741,"cvpos":0.9471}},"lxr_fc_rights":0.5},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000008500,"ps_ttm":6.088,"sp":0.495,"statistics":{"ps_ttm":{"q8v":4.0133,"q5v":0.6814,"q2v":0.3741,"cvpos":0.9484}},"lxr_fc_rights":0.5},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000008500,"ps_ttm":5.965,"sp":0.485,"statistics":{"ps_ttm":{"q8v":4.0133,"q5v":0.6814,"q2v":0.3741,"cvpos":0.9429}},"lxr_fc_rights":0.49},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000008500,"ps_ttm":5.781,"sp":0.47,"statistics":{"ps_ttm":{"q8v":3.9954,"q5v":0.6814,"q2v":0.3741,"cvpos":0.9401}},"lxr_fc_rights":0.47},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000008500,"ps_ttm":5.412,"sp":0.44,"statistics":{"ps_ttm":{"q8v":3.9954,"q5v":0.6814,"q2v":0.3741,"cvpos":0.9102}},"lxr_fc_rights":0.44},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000008500,"ps_ttm":5.35,"sp":0.435,"statistics":{"ps_ttm":{"q8v":3.9954,"q5v":0.6714,"q2v":0.3741,"cvpos":0.9091}},"lxr_fc_rights":0.44},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000008500,"ps_ttm":5.596,"sp":0.455,"statistics":{"ps_ttm":{"q8v":3.9383,"q5v":0.6714,"q2v":0.3741,"cvpos":0.9281}},"lxr_fc_rights":0.46},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000008500,"ps_ttm":5.596,"sp":0.455,"statistics":{"ps_ttm":{"q8v":3.9383,"q5v":0.6714,"q2v":0.3741,"cvpos":0.9293}},"lxr_fc_rights":0.46},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000008500,"ps_ttm":5.596,"sp":0.455,"statistics":{"ps_ttm":{"q8v":3.9383,"q5v":0.6714,"q2v":0.3741,"cvpos":0.9306}},"lxr_fc_rights":0.46},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000008500,"ps_ttm":5.596,"sp":0.455,"statistics":{"ps_ttm":{"q8v":3.9361,"q5v":0.6714,"q2v":0.3741,"cvpos":0.932}},"lxr_fc_rights":0.46},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000008500,"ps_ttm":5.596,"sp":0.455,"statistics":{"ps_ttm":{"q8v":3.8812,"q5v":0.6714,"q2v":0.3741,"cvpos":0.9335}},"lxr_fc_rights":0.46},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000008500,"ps_ttm":5.596,"sp":0.455,"statistics":{"ps_ttm":{"q8v":3.7671,"q5v":0.6714,"q2v":0.3741,"cvpos":0.9349}},"lxr_fc_rights":0.46},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000008500,"ps_ttm":5.535,"sp":0.45,"statistics":{"ps_ttm":{"q8v":3.7671,"q5v":0.6714,"q2v":0.3741,"cvpos":0.9266}},"lxr_fc_rights":0.45},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000008500,"ps_ttm":5.473,"sp":0.445,"statistics":{"ps_ttm":{"q8v":3.7432,"q5v":0.6697,"q2v":0.3741,"cvpos":0.9265}},"lxr_fc_rights":0.45},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000008500,"ps_ttm":5.166,"sp":0.42,"statistics":{"ps_ttm":{"q8v":3.7432,"q5v":0.6663,"q2v":0.3741,"cvpos":0.8966}},"lxr_fc_rights":0.42},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000008500,"ps_ttm":5.166,"sp":0.42,"statistics":{"ps_ttm":{"q8v":3.71,"q5v":0.6647,"q2v":0.3741,"cvpos":0.8982}},"lxr_fc_rights":0.42},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000008500,"ps_ttm":5.227,"sp":0.425,"statistics":{"ps_ttm":{"q8v":3.71,"q5v":0.6647,"q2v":0.3741,"cvpos":0.9037}},"lxr_fc_rights":0.43},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000008500,"ps_ttm":5.166,"sp":0.42,"statistics":{"ps_ttm":{"q8v":3.71,"q5v":0.6647,"q2v":0.3741,"cvpos":0.9008}},"lxr_fc_rights":0.42},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000008500,"ps_ttm":5.104,"sp":0.415,"statistics":{"ps_ttm":{"q8v":3.71,"q5v":0.6647,"q2v":0.3741,"cvpos":0.8993}},"lxr_fc_rights":0.42},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000008500,"ps_ttm":5.043,"sp":0.41,"statistics":{"ps_ttm":{"q8v":3.7046,"q5v":0.6647,"q2v":0.3741,"cvpos":0.8939}},"lxr_fc_rights":0.41},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000008500,"ps_ttm":4.92,"sp":0.4,"statistics":{"ps_ttm":{"q8v":3.7046,"q5v":0.6647,"q2v":0.3741,"cvpos":0.8806}},"lxr_fc_rights":0.4},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000008500,"ps_ttm":5.289,"sp":0.43,"statistics":{"ps_ttm":{"q8v":3.7046,"q5v":0.6546,"q2v":0.3741,"cvpos":0.9132}},"lxr_fc_rights":0.43},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000008500,"ps_ttm":5.596,"sp":0.455,"statistics":{"ps_ttm":{"q8v":3.666,"q5v":0.6445,"q2v":0.3741,"cvpos":0.9361}},"lxr_fc_rights":0.46},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000008500,"ps_ttm":4.92,"sp":0.4,"statistics":{"ps_ttm":{"q8v":3.666,"q5v":0.6445,"q2v":0.3741,"cvpos":0.8844}},"lxr_fc_rights":0.4},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000008500,"ps_ttm":5.227,"sp":0.425,"statistics":{"ps_ttm":{"q8v":3.6529,"q5v":0.6249,"q2v":0.3741,"cvpos":0.9075}},"lxr_fc_rights":0.43},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000008500,"ps_ttm":5.227,"sp":0.425,"statistics":{"ps_ttm":{"q8v":3.6529,"q5v":0.5937,"q2v":0.3741,"cvpos":0.9091}},"lxr_fc_rights":0.43},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000008500,"ps_ttm":5.227,"sp":0.425,"statistics":{"ps_ttm":{"q8v":3.6274,"q5v":0.582,"q2v":0.3741,"cvpos":0.9104}},"lxr_fc_rights":0.43},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000008500,"ps_ttm":4.92,"sp":0.4,"statistics":{"ps_ttm":{"q8v":3.6274,"q5v":0.582,"q2v":0.3741,"cvpos":0.8899}},"lxr_fc_rights":0.4},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000008500,"ps_ttm":5.227,"sp":0.425,"statistics":{"ps_ttm":{"q8v":3.5958,"q5v":0.582,"q2v":0.3741,"cvpos":0.9116}},"lxr_fc_rights":0.43},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000008500,"ps_ttm":5.227,"sp":0.425,"statistics":{"ps_ttm":{"q8v":3.5958,"q5v":0.582,"q2v":0.3741,"cvpos":0.9129}},"lxr_fc_rights":0.43},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000008500,"ps_ttm":5.412,"sp":0.44,"statistics":{"ps_ttm":{"q8v":3.4817,"q5v":0.5704,"q2v":0.3699,"cvpos":0.924}},"lxr_fc_rights":0.44},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000008500,"ps_ttm":5.289,"sp":0.43,"statistics":{"ps_ttm":{"q8v":3.4345,"q5v":0.5588,"q2v":0.3688,"cvpos":0.9172}},"lxr_fc_rights":0.43},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000008500,"ps_ttm":5.842,"sp":0.475,"statistics":{"ps_ttm":{"q8v":3.4246,"q5v":0.5588,"q2v":0.3688,"cvpos":0.9429}},"lxr_fc_rights":0.48},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000008500,"ps_ttm":6.273,"sp":0.51,"statistics":{"ps_ttm":{"q8v":3.4246,"q5v":0.5588,"q2v":0.3688,"cvpos":0.9537}},"lxr_fc_rights":0.51},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000008500,"ps_ttm":6.396,"sp":0.52,"statistics":{"ps_ttm":{"q8v":3.4246,"q5v":0.5588,"q2v":0.3688,"cvpos":0.9605}},"lxr_fc_rights":0.52},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000008500,"ps_ttm":6.15,"sp":0.5,"statistics":{"ps_ttm":{"q8v":3.4246,"q5v":0.558,"q2v":0.3669,"cvpos":0.9525}},"lxr_fc_rights":0.5},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000008500,"ps_ttm":5.658,"sp":0.46,"statistics":{"ps_ttm":{"q8v":3.4246,"q5v":0.5572,"q2v":0.3669,"cvpos":0.9444}},"lxr_fc_rights":0.46},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000008500,"ps_ttm":5.412,"sp":0.44,"statistics":{"ps_ttm":{"q8v":3.3959,"q5v":0.5572,"q2v":0.3669,"cvpos":0.9321}},"lxr_fc_rights":0.44},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000008500,"ps_ttm":5.535,"sp":0.45,"statistics":{"ps_ttm":{"q8v":3.3675,"q5v":0.5514,"q2v":0.3669,"cvpos":0.9361}},"lxr_fc_rights":0.45},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000008500,"ps_ttm":5.289,"sp":0.43,"statistics":{"ps_ttm":{"q8v":3.3675,"q5v":0.5456,"q2v":0.3654,"cvpos":0.9279}},"lxr_fc_rights":0.43},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000008500,"ps_ttm":5.412,"sp":0.44,"statistics":{"ps_ttm":{"q8v":3.3187,"q5v":0.5456,"q2v":0.3625,"cvpos":0.9349}},"lxr_fc_rights":0.44},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000008500,"ps_ttm":5.104,"sp":0.415,"statistics":{"ps_ttm":{"q8v":3.3104,"q5v":0.5456,"q2v":0.3625,"cvpos":0.9254}},"lxr_fc_rights":0.42},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000008500,"ps_ttm":5.535,"sp":0.45,"statistics":{"ps_ttm":{"q8v":3.3104,"q5v":0.5456,"q2v":0.3625,"cvpos":0.9375}},"lxr_fc_rights":0.45},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000008500,"ps_ttm":4.858,"sp":0.395,"statistics":{"ps_ttm":{"q8v":3.3104,"q5v":0.5412,"q2v":0.3625,"cvpos":0.9061}},"lxr_fc_rights":0.4},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000008500,"ps_ttm":5.719,"sp":0.465,"statistics":{"ps_ttm":{"q8v":3.3104,"q5v":0.5315,"q2v":0.361,"cvpos":0.9456}},"lxr_fc_rights":0.47},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000008500,"ps_ttm":5.965,"sp":0.485,"statistics":{"ps_ttm":{"q8v":3.3104,"q5v":0.5262,"q2v":0.3608,"cvpos":0.9484}},"lxr_fc_rights":0.49},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000008500,"ps_ttm":5.965,"sp":0.485,"statistics":{"ps_ttm":{"q8v":3.3104,"q5v":0.5262,"q2v":0.3608,"cvpos":0.9497}},"lxr_fc_rights":0.49},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000008500,"ps_ttm":5.965,"sp":0.485,"statistics":{"ps_ttm":{"q8v":3.3104,"q5v":0.5262,"q2v":0.3608,"cvpos":0.951}},"lxr_fc_rights":0.49},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000008500,"ps_ttm":6.273,"sp":0.51,"statistics":{"ps_ttm":{"q8v":3.2801,"q5v":0.5238,"q2v":0.3597,"cvpos":0.9564}},"lxr_fc_rights":0.51},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000008500,"ps_ttm":6.273,"sp":0.51,"statistics":{"ps_ttm":{"q8v":3.2801,"q5v":0.5238,"q2v":0.3597,"cvpos":0.9579}},"lxr_fc_rights":0.51},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000008500,"ps_ttm":6.15,"sp":0.5,"statistics":{"ps_ttm":{"q8v":3.2801,"q5v":0.5238,"q2v":0.3562,"cvpos":0.9565}},"lxr_fc_rights":0.5},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000008500,"ps_ttm":7.011,"sp":0.57,"statistics":{"ps_ttm":{"q8v":3.2534,"q5v":0.5238,"q2v":0.3562,"cvpos":0.9782}},"lxr_fc_rights":0.57},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000008500,"ps_ttm":6.765,"sp":0.55,"statistics":{"ps_ttm":{"q8v":3.2534,"q5v":0.5238,"q2v":0.3562,"cvpos":0.9728}},"lxr_fc_rights":0.55},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000008500,"ps_ttm":7.134,"sp":0.58,"statistics":{"ps_ttm":{"q8v":3.2534,"q5v":0.5238,"q2v":0.3562,"cvpos":0.981}},"lxr_fc_rights":0.58},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000008500,"ps_ttm":7.257,"sp":0.59,"statistics":{"ps_ttm":{"q8v":3.2534,"q5v":0.5122,"q2v":0.3562,"cvpos":0.9851}},"lxr_fc_rights":0.59},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000008500,"ps_ttm":7.011,"sp":0.57,"statistics":{"ps_ttm":{"q8v":3.2415,"q5v":0.5122,"q2v":0.3562,"cvpos":0.9823}},"lxr_fc_rights":0.57},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000008500,"ps_ttm":7.257,"sp":0.59,"statistics":{"ps_ttm":{"q8v":3.2415,"q5v":0.5122,"q2v":0.3562,"cvpos":0.9864}},"lxr_fc_rights":0.59},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000008500,"ps_ttm":7.257,"sp":0.59,"statistics":{"ps_ttm":{"q8v":3.2029,"q5v":0.5122,"q2v":0.3562,"cvpos":0.9877}},"lxr_fc_rights":0.59},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000008500,"ps_ttm":7.503,"sp":0.61,"statistics":{"ps_ttm":{"q8v":3.1963,"q5v":0.5122,"q2v":0.3561,"cvpos":0.9891}},"lxr_fc_rights":0.61},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000008500,"ps_ttm":7.995,"sp":0.65,"statistics":{"ps_ttm":{"q8v":3.1644,"q5v":0.5122,"q2v":0.3561,"cvpos":0.9973}},"lxr_fc_rights":0.65},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000008500,"ps_ttm":7.995,"sp":0.65,"statistics":{"ps_ttm":{"q8v":3.1644,"q5v":0.5122,"q2v":0.3561,"cvpos":0.9986}},"lxr_fc_rights":0.65},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000008500,"ps_ttm":7.872,"sp":0.64,"statistics":{"ps_ttm":{"q8v":3.1392,"q5v":0.4953,"q2v":0.3561,"cvpos":0.9959}},"lxr_fc_rights":0.64},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000008500,"ps_ttm":7.626,"sp":0.62,"statistics":{"ps_ttm":{"q8v":3.1258,"q5v":0.4953,"q2v":0.3561,"cvpos":0.9959}},"lxr_fc_rights":0.62},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000008500,"ps_ttm":7.872,"sp":0.64,"statistics":{"ps_ttm":{"q8v":3.0872,"q5v":0.4953,"q2v":0.3561,"cvpos":0.9973}},"lxr_fc_rights":0.64},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000008500,"ps_ttm":7.872,"sp":0.64,"statistics":{"ps_ttm":{"q8v":3.0872,"q5v":0.4923,"q2v":0.3561,"cvpos":0.9986}},"lxr_fc_rights":0.64},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000008500,"ps_ttm":7.995,"sp":0.65,"statistics":{"ps_ttm":{"q8v":3.0872,"q5v":0.4892,"q2v":0.3561,"cvpos":1}},"lxr_fc_rights":0.65},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000008500,"ps_ttm":7.503,"sp":0.61,"statistics":{"ps_ttm":{"q8v":3.0872,"q5v":0.4892,"q2v":0.3517,"cvpos":1}},"lxr_fc_rights":0.61},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000008500,"ps_ttm":7.134,"sp":0.58,"statistics":{"ps_ttm":{"q8v":3.0872,"q5v":0.4752,"q2v":0.3498,"cvpos":0.9986}},"lxr_fc_rights":0.58},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000008500,"ps_ttm":5.781,"sp":0.47,"statistics":{"ps_ttm":{"q8v":3.0872,"q5v":0.4748,"q2v":0.3498,"cvpos":0.9783}},"lxr_fc_rights":0.47},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000008500,"ps_ttm":5.596,"sp":0.455,"statistics":{"ps_ttm":{"q8v":3.0821,"q5v":0.4748,"q2v":0.3498,"cvpos":0.9782}},"lxr_fc_rights":0.46},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000008500,"ps_ttm":5.35,"sp":0.435,"statistics":{"ps_ttm":{"q8v":3.0486,"q5v":0.4748,"q2v":0.3471,"cvpos":0.9714}},"lxr_fc_rights":0.44},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000008500,"ps_ttm":6.792,"sp":0.44,"statistics":{"ps_ttm":{"q8v":3.0486,"q5v":0.4748,"q2v":0.3471,"cvpos":0.9946}},"lxr_fc_rights":0.44},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000008500,"ps_ttm":6.869,"sp":0.445,"statistics":{"ps_ttm":{"q8v":3.0486,"q5v":0.4727,"q2v":0.3471,"cvpos":0.9973}},"lxr_fc_rights":0.45},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000008500,"ps_ttm":6.715,"sp":0.435,"statistics":{"ps_ttm":{"q8v":3.0486,"q5v":0.4706,"q2v":0.3471,"cvpos":0.9905}},"lxr_fc_rights":0.44},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000008500,"ps_ttm":6.715,"sp":0.435,"statistics":{"ps_ttm":{"q8v":3.01,"q5v":0.4703,"q2v":0.3471,"cvpos":0.9918}},"lxr_fc_rights":0.44},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000008500,"ps_ttm":6.792,"sp":0.44,"statistics":{"ps_ttm":{"q8v":3.01,"q5v":0.4701,"q2v":0.3471,"cvpos":0.9973}},"lxr_fc_rights":0.44},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000008500,"ps_ttm":6.715,"sp":0.435,"statistics":{"ps_ttm":{"q8v":3.01,"q5v":0.4596,"q2v":0.3471,"cvpos":0.9946}},"lxr_fc_rights":0.44},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000008500,"ps_ttm":6.329,"sp":0.41,"statistics":{"ps_ttm":{"q8v":2.9714,"q5v":0.45,"q2v":0.3471,"cvpos":0.9905}},"lxr_fc_rights":0.41},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000008500,"ps_ttm":6.869,"sp":0.445,"statistics":{"ps_ttm":{"q8v":2.9714,"q5v":0.4485,"q2v":0.3471,"cvpos":0.9986}},"lxr_fc_rights":0.45},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000008500,"ps_ttm":6.715,"sp":0.435,"statistics":{"ps_ttm":{"q8v":2.9714,"q5v":0.4485,"q2v":0.3471,"cvpos":0.9973}},"lxr_fc_rights":0.44},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000008500,"ps_ttm":7.255,"sp":0.47,"statistics":{"ps_ttm":{"q8v":2.968,"q5v":0.4485,"q2v":0.3471,"cvpos":1}},"lxr_fc_rights":0.47},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000008500,"ps_ttm":6.715,"sp":0.435,"statistics":{"ps_ttm":{"q8v":2.968,"q5v":0.4485,"q2v":0.3471,"cvpos":1}},"lxr_fc_rights":0.44},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000008500,"ps_ttm":6.637,"sp":0.43,"statistics":{"ps_ttm":{"q8v":2.9328,"q5v":0.4485,"q2v":0.3471,"cvpos":1}},"lxr_fc_rights":0.43},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000008500,"ps_ttm":3.049,"sp":0.395,"statistics":{"ps_ttm":{"q8v":2.9328,"q5v":0.4485,"q2v":0.3471,"cvpos":0.8139}},"lxr_fc_rights":0.4},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000008500,"ps_ttm":3.049,"sp":0.395,"statistics":{"ps_ttm":{"q8v":2.9109,"q5v":0.4485,"q2v":0.3471,"cvpos":0.815}},"lxr_fc_rights":0.4},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000008500,"ps_ttm":2.817,"sp":0.365,"statistics":{"ps_ttm":{"q8v":2.9109,"q5v":0.4485,"q2v":0.3471,"cvpos":0.7714}},"lxr_fc_rights":0.37},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000008500,"ps_ttm":2.894,"sp":0.375,"statistics":{"ps_ttm":{"q8v":2.9109,"q5v":0.4485,"q2v":0.3471,"cvpos":0.7883}},"lxr_fc_rights":0.38},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000008500,"ps_ttm":2.894,"sp":0.375,"statistics":{"ps_ttm":{"q8v":2.9109,"q5v":0.4485,"q2v":0.3471,"cvpos":0.7897}},"lxr_fc_rights":0.38},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000008500,"ps_ttm":2.894,"sp":0.375,"statistics":{"ps_ttm":{"q8v":2.9109,"q5v":0.4485,"q2v":0.3471,"cvpos":0.7908}},"lxr_fc_rights":0.38},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000008500,"ps_ttm":2.894,"sp":0.375,"statistics":{"ps_ttm":{"q8v":2.9109,"q5v":0.4485,"q2v":0.3471,"cvpos":0.7918}},"lxr_fc_rights":0.38},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000008500,"ps_ttm":2.856,"sp":0.37,"statistics":{"ps_ttm":{"q8v":2.9109,"q5v":0.4485,"q2v":0.3471,"cvpos":0.7878}},"lxr_fc_rights":0.37},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000008500,"ps_ttm":3.087,"sp":0.4,"statistics":{"ps_ttm":{"q8v":2.9109,"q5v":0.4485,"q2v":0.3471,"cvpos":0.8209}},"lxr_fc_rights":0.4},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000008500,"ps_ttm":2.933,"sp":0.38,"statistics":{"ps_ttm":{"q8v":2.9109,"q5v":0.4485,"q2v":0.3471,"cvpos":0.8046}},"lxr_fc_rights":0.38},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000008500,"ps_ttm":3.01,"sp":0.39,"statistics":{"ps_ttm":{"q8v":2.9109,"q5v":0.4485,"q2v":0.3471,"cvpos":0.8139}},"lxr_fc_rights":0.39},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000008500,"ps_ttm":3.203,"sp":0.415,"statistics":{"ps_ttm":{"q8v":2.9109,"q5v":0.4485,"q2v":0.3471,"cvpos":0.8354}},"lxr_fc_rights":0.42},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000008500,"ps_ttm":3.01,"sp":0.39,"statistics":{"ps_ttm":{"q8v":2.9109,"q5v":0.4485,"q2v":0.3471,"cvpos":0.8163}},"lxr_fc_rights":0.39},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000008500,"ps_ttm":2.778,"sp":0.36,"statistics":{"ps_ttm":{"q8v":2.9109,"q5v":0.4485,"q2v":0.3471,"cvpos":0.7802}},"lxr_fc_rights":0.36},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000008500,"ps_ttm":3.434,"sp":0.445,"statistics":{"ps_ttm":{"q8v":2.9109,"q5v":0.4485,"q2v":0.3471,"cvpos":0.8711}},"lxr_fc_rights":0.45},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000008500,"ps_ttm":3.28,"sp":0.425,"statistics":{"ps_ttm":{"q8v":2.8556,"q5v":0.4485,"q2v":0.3471,"cvpos":0.8465}},"lxr_fc_rights":0.43},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000008500,"ps_ttm":3.087,"sp":0.4,"statistics":{"ps_ttm":{"q8v":2.8556,"q5v":0.4485,"q2v":0.3471,"cvpos":0.8259}},"lxr_fc_rights":0.4},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000008500,"ps_ttm":3.28,"sp":0.425,"statistics":{"ps_ttm":{"q8v":2.8556,"q5v":0.4485,"q2v":0.3471,"cvpos":0.8476}},"lxr_fc_rights":0.43},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000008500,"ps_ttm":3.28,"sp":0.425,"statistics":{"ps_ttm":{"q8v":2.8538,"q5v":0.4485,"q2v":0.3471,"cvpos":0.8494}},"lxr_fc_rights":0.43},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000008500,"ps_ttm":3.126,"sp":0.405,"statistics":{"ps_ttm":{"q8v":2.8538,"q5v":0.4485,"q2v":0.3471,"cvpos":0.8358}},"lxr_fc_rights":0.41},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000008500,"ps_ttm":4.013,"sp":0.52,"statistics":{"ps_ttm":{"q8v":2.8538,"q5v":0.4485,"q2v":0.3471,"cvpos":0.9103}},"lxr_fc_rights":0.52},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000008500,"ps_ttm":4.322,"sp":0.56,"statistics":{"ps_ttm":{"q8v":2.8253,"q5v":0.4485,"q2v":0.3471,"cvpos":0.9429}},"lxr_fc_rights":0.56},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000008500,"ps_ttm":5.325,"sp":0.69,"statistics":{"ps_ttm":{"q8v":2.8253,"q5v":0.4485,"q2v":0.3471,"cvpos":0.9878}},"lxr_fc_rights":0.69},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000008500,"ps_ttm":5.094,"sp":0.66,"statistics":{"ps_ttm":{"q8v":2.817,"q5v":0.4485,"q2v":0.3471,"cvpos":0.9769}},"lxr_fc_rights":0.65},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000008500,"ps_ttm":5.248,"sp":0.68,"statistics":{"ps_ttm":{"q8v":2.817,"q5v":0.4485,"q2v":0.3471,"cvpos":0.9851}},"lxr_fc_rights":0.68},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000008500,"ps_ttm":5.171,"sp":0.67,"statistics":{"ps_ttm":{"q8v":2.7968,"q5v":0.4485,"q2v":0.3471,"cvpos":0.9837}},"lxr_fc_rights":0.67},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000008500,"ps_ttm":5.094,"sp":0.66,"statistics":{"ps_ttm":{"q8v":2.7785,"q5v":0.4485,"q2v":0.3471,"cvpos":0.981}},"lxr_fc_rights":0.65},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000008500,"ps_ttm":5.094,"sp":0.66,"statistics":{"ps_ttm":{"q8v":2.7785,"q5v":0.4485,"q2v":0.3471,"cvpos":0.9823}},"lxr_fc_rights":0.65},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000008500,"ps_ttm":5.557,"sp":0.72,"statistics":{"ps_ttm":{"q8v":2.7785,"q5v":0.4485,"q2v":0.3471,"cvpos":0.9919}},"lxr_fc_rights":0.73},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000008500,"ps_ttm":6.329,"sp":0.82,"statistics":{"ps_ttm":{"q8v":2.7399,"q5v":0.4485,"q2v":0.3471,"cvpos":0.9986}},"lxr_fc_rights":0.5},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000008500,"ps_ttm":6.483,"sp":0.84,"statistics":{"ps_ttm":{"q8v":2.7013,"q5v":0.4485,"q2v":0.3471,"cvpos":1}},"lxr_fc_rights":0.51},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000008500,"ps_ttm":5.557,"sp":0.72,"statistics":{"ps_ttm":{"q8v":2.7013,"q5v":0.4485,"q2v":0.3471,"cvpos":0.9959}},"lxr_fc_rights":0.44},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000008500,"ps_ttm":5.557,"sp":0.72,"statistics":{"ps_ttm":{"q8v":2.5855,"q5v":0.4485,"q2v":0.3471,"cvpos":0.9973}},"lxr_fc_rights":0.44},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000008500,"ps_ttm":6.02,"sp":0.78,"statistics":{"ps_ttm":{"q8v":2.4828,"q5v":0.4485,"q2v":0.3471,"cvpos":0.9986}},"lxr_fc_rights":0.48},{"ps_ttm":6.174,"sp":0.8,"stockId":1000000000008500,"date":"2024-06-25T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.3926,"q5v":0.4485,"q2v":0.3471,"cvpos":1}},"lxr_fc_rights":0.49},{"ps_ttm":4.862,"sp":0.63,"stockId":1000000000008500,"date":"2024-06-24T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.354,"q5v":0.4485,"q2v":0.3471,"cvpos":0.9782}},"lxr_fc_rights":0.38},{"ps_ttm":4.862,"sp":0.63,"stockId":1000000000008500,"date":"2024-06-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.2831,"q5v":0.4485,"q2v":0.3471,"cvpos":0.9796}},"lxr_fc_rights":0.38},{"ps_ttm":4.939,"sp":0.64,"stockId":1000000000008500,"date":"2024-06-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.0694,"q5v":0.4485,"q2v":0.3471,"cvpos":0.9837}},"lxr_fc_rights":0.39},{"ps_ttm":5.094,"sp":0.66,"stockId":1000000000008500,"date":"2024-06-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.0694,"q5v":0.4485,"q2v":0.3471,"cvpos":0.9932}},"lxr_fc_rights":0.4},{"ps_ttm":4.245,"sp":0.55,"stockId":1000000000008500,"date":"2024-06-18T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.0694,"q5v":0.4485,"q2v":0.3471,"cvpos":0.9633}},"lxr_fc_rights":0.34},{"ps_ttm":3.087,"sp":0.4,"stockId":1000000000008500,"date":"2024-06-17T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.0694,"q5v":0.4485,"q2v":0.3471,"cvpos":0.8585}},"lxr_fc_rights":0.24},{"ps_ttm":2.971,"sp":0.385,"stockId":1000000000008500,"date":"2024-06-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.0694,"q5v":0.4485,"q2v":0.3471,"cvpos":0.8503}},"lxr_fc_rights":0.24},{"date":"2024-06-13T16:00:00.000Z","stockId":1000000000008500,"ps_ttm":2.971,"sp":0.385,"statistics":{"ps_ttm":{"q8v":1.7971,"q5v":0.4485,"q2v":0.3471,"cvpos":0.8521}},"lxr_fc_rights":0.24},{"ps_ttm":2.971,"sp":0.385,"stockId":1000000000008500,"date":"2024-06-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.7971,"q5v":0.4485,"q2v":0.3471,"cvpos":0.8533}},"lxr_fc_rights":0.24},{"ps_ttm":2.778,"sp":0.36,"stockId":1000000000008500,"date":"2024-06-11T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.7426,"q5v":0.4485,"q2v":0.3471,"cvpos":0.8218}},"lxr_fc_rights":0.22},{"ps_ttm":2.856,"sp":0.37,"stockId":1000000000008500,"date":"2024-06-10T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.7426,"q5v":0.4485,"q2v":0.3471,"cvpos":0.8365}},"lxr_fc_rights":0.23},{"ps_ttm":2.778,"sp":0.36,"stockId":1000000000008500,"date":"2024-06-06T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.7426,"q5v":0.4485,"q2v":0.3471,"cvpos":0.825}},"lxr_fc_rights":0.22},{"ps_ttm":2.586,"sp":0.335,"stockId":1000000000008500,"date":"2024-06-05T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.7154,"q5v":0.4485,"q2v":0.3471,"cvpos":0.8209}},"lxr_fc_rights":0.2},{"ps_ttm":2.817,"sp":0.365,"stockId":1000000000008500,"date":"2024-06-04T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.7154,"q5v":0.4485,"q2v":0.3471,"cvpos":0.8288}},"lxr_fc_rights":0.22},{"ps_ttm":2.74,"sp":0.355,"stockId":1000000000008500,"date":"2024-06-03T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.6882,"q5v":0.4485,"q2v":0.3471,"cvpos":0.8259}},"lxr_fc_rights":0.22},{"ps_ttm":2.393,"sp":0.31,"stockId":1000000000008500,"date":"2024-06-02T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.6882,"q5v":0.4485,"q2v":0.3471,"cvpos":0.8218}},"lxr_fc_rights":0.19},{"ps_ttm":2.354,"sp":0.305,"stockId":1000000000008500,"date":"2024-05-30T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.6882,"q5v":0.4485,"q2v":0.3471,"cvpos":0.8223}},"lxr_fc_rights":0.19},{"ps_ttm":2.933,"sp":0.38,"stockId":1000000000008500,"date":"2024-05-29T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.6838,"q5v":0.4485,"q2v":0.3471,"cvpos":0.8507}},"lxr_fc_rights":0.23},{"date":"2024-05-28T16:00:00.000Z","stockId":1000000000008500,"ps_ttm":3.049,"sp":0.395,"statistics":{"ps_ttm":{"q8v":1.6838,"q5v":0.4485,"q2v":0.3471,"cvpos":0.856}},"lxr_fc_rights":0.24},{"ps_ttm":3.049,"sp":0.395,"stockId":1000000000008500,"date":"2024-05-27T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.6838,"q5v":0.4485,"q2v":0.3471,"cvpos":0.8571}},"lxr_fc_rights":0.24},{"date":"2024-05-26T16:00:00.000Z","stockId":1000000000008500,"ps_ttm":3.087,"sp":0.4,"statistics":{"ps_ttm":{"q8v":1.5792,"q5v":0.4485,"q2v":0.3471,"cvpos":0.8599}},"lxr_fc_rights":0.24},{"ps_ttm":3.087,"sp":0.4,"stockId":1000000000008500,"date":"2024-05-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.5792,"q5v":0.4485,"q2v":0.3471,"cvpos":0.8616}},"lxr_fc_rights":0.24},{"ps_ttm":3.087,"sp":0.4,"stockId":1000000000008500,"date":"2024-05-22T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.5792,"q5v":0.4485,"q2v":0.3471,"cvpos":0.863}},"lxr_fc_rights":0.24},{"ps_ttm":3.396,"sp":0.44,"stockId":1000000000008500,"date":"2024-05-21T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.5792,"q5v":0.4485,"q2v":0.3471,"cvpos":0.8913}},"lxr_fc_rights":0.27},{"date":"2024-05-20T16:00:00.000Z","stockId":1000000000008500,"ps_ttm":3.319,"sp":0.43,"statistics":{"ps_ttm":{"q8v":1.5792,"q5v":0.4485,"q2v":0.3471,"cvpos":0.8884}},"lxr_fc_rights":0.26},{"date":"2024-05-19T16:00:00.000Z","stockId":1000000000008500,"ps_ttm":3.242,"sp":0.42,"statistics":{"ps_ttm":{"q8v":1.5792,"q5v":0.4485,"q2v":0.3471,"cvpos":0.8721}},"lxr_fc_rights":0.26},{"date":"2024-05-16T16:00:00.000Z","stockId":1000000000008500,"ps_ttm":3.164,"sp":0.41,"statistics":{"ps_ttm":{"q8v":1.5792,"q5v":0.4485,"q2v":0.3471,"cvpos":0.8696}},"lxr_fc_rights":0.25},{"ps_ttm":3.164,"sp":0.41,"stockId":1000000000008500,"date":"2024-05-15T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.5792,"q5v":0.4485,"q2v":0.3471,"cvpos":0.8709}},"lxr_fc_rights":0.25},{"ps_ttm":3.01,"sp":0.39,"stockId":1000000000008500,"date":"2024-05-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.5792,"q5v":0.4485,"q2v":0.3471,"cvpos":0.868}},"lxr_fc_rights":0.24},{"ps_ttm":2.778,"sp":0.36,"stockId":1000000000008500,"date":"2024-05-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.5792,"q5v":0.4485,"q2v":0.3471,"cvpos":0.8435}},"lxr_fc_rights":0.22},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000008500,"ps_ttm":2.817,"sp":0.365,"statistics":{"ps_ttm":{"q8v":1.5792,"q5v":0.4485,"q2v":0.3471,"cvpos":0.8467}},"lxr_fc_rights":0.22},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000008500,"ps_ttm":2.856,"sp":0.37,"statistics":{"ps_ttm":{"q8v":1.5792,"q5v":0.4485,"q2v":0.3471,"cvpos":0.8548}},"lxr_fc_rights":0.23},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000008500,"ps_ttm":2.701,"sp":0.35,"statistics":{"ps_ttm":{"q8v":1.5792,"q5v":0.4485,"q2v":0.3471,"cvpos":0.8451}},"lxr_fc_rights":0.21},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000008500,"ps_ttm":2.701,"sp":0.35,"statistics":{"ps_ttm":{"q8v":1.5792,"q5v":0.4485,"q2v":0.3471,"cvpos":0.8463}},"lxr_fc_rights":0.21},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000008500,"ps_ttm":2.856,"sp":0.37,"statistics":{"ps_ttm":{"q8v":1.5792,"q5v":0.4485,"q2v":0.3471,"cvpos":0.8558}},"lxr_fc_rights":0.23},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000008500,"ps_ttm":3.242,"sp":0.42,"statistics":{"ps_ttm":{"q8v":1.5792,"q5v":0.4485,"q2v":0.3471,"cvpos":0.8738}},"lxr_fc_rights":0.26},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000008500,"ps_ttm":3.627,"sp":0.47,"statistics":{"ps_ttm":{"q8v":1.5792,"q5v":0.4485,"q2v":0.3471,"cvpos":0.9037}},"lxr_fc_rights":0.29},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000008500,"ps_ttm":3.627,"sp":0.47,"statistics":{"ps_ttm":{"q8v":1.5792,"q5v":0.4485,"q2v":0.3471,"cvpos":0.9049}},"lxr_fc_rights":0.29},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000008500,"ps_ttm":3.666,"sp":0.475,"statistics":{"ps_ttm":{"q8v":1.5792,"q5v":0.4485,"q2v":0.3471,"cvpos":0.909}},"lxr_fc_rights":0.29},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000008500,"ps_ttm":3.666,"sp":0.475,"statistics":{"ps_ttm":{"q8v":1.5792,"q5v":0.4485,"q2v":0.3471,"cvpos":0.9106}},"lxr_fc_rights":0.29},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000008500,"ps_ttm":3.936,"sp":0.51,"statistics":{"ps_ttm":{"q8v":1.5792,"q5v":0.4485,"q2v":0.3471,"cvpos":0.9282}},"lxr_fc_rights":0.31},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000008500,"ps_ttm":3.705,"sp":0.48,"statistics":{"ps_ttm":{"q8v":1.5792,"q5v":0.4485,"q2v":0.3471,"cvpos":0.9132}},"lxr_fc_rights":0.29},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000008500,"ps_ttm":3.743,"sp":0.485,"statistics":{"ps_ttm":{"q8v":1.5792,"q5v":0.4485,"q2v":0.3471,"cvpos":0.9226}},"lxr_fc_rights":0.3},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000008500,"ps_ttm":3.705,"sp":0.48,"statistics":{"ps_ttm":{"q8v":1.5792,"q5v":0.4485,"q2v":0.3471,"cvpos":0.9158}},"lxr_fc_rights":0.29},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000008500,"ps_ttm":3.743,"sp":0.485,"statistics":{"ps_ttm":{"q8v":1.5792,"q5v":0.4451,"q2v":0.3471,"cvpos":0.9241}},"lxr_fc_rights":0.3},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000008500,"ps_ttm":3.705,"sp":0.48,"statistics":{"ps_ttm":{"q8v":1.5792,"q5v":0.4451,"q2v":0.3471,"cvpos":0.9187}},"lxr_fc_rights":0.29},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000008500,"ps_ttm":4.091,"sp":0.53,"statistics":{"ps_ttm":{"q8v":1.5792,"q5v":0.4434,"q2v":0.3471,"cvpos":0.943}},"lxr_fc_rights":0.32},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000008500,"ps_ttm":4.091,"sp":0.53,"statistics":{"ps_ttm":{"q8v":1.552,"q5v":0.4417,"q2v":0.3471,"cvpos":0.9443}},"lxr_fc_rights":0.32},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000008500,"ps_ttm":4.091,"sp":0.53,"statistics":{"ps_ttm":{"q8v":1.552,"q5v":0.4417,"q2v":0.3471,"cvpos":0.9457}},"lxr_fc_rights":0.32},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000008500,"ps_ttm":4.013,"sp":0.52,"statistics":{"ps_ttm":{"q8v":1.552,"q5v":0.4417,"q2v":0.3471,"cvpos":0.9417}},"lxr_fc_rights":0.32},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000008500,"ps_ttm":4.245,"sp":0.55,"statistics":{"ps_ttm":{"q8v":1.552,"q5v":0.4405,"q2v":0.3471,"cvpos":0.9648}},"lxr_fc_rights":0.34},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000008500,"ps_ttm":4.091,"sp":0.53,"statistics":{"ps_ttm":{"q8v":1.552,"q5v":0.4405,"q2v":0.3471,"cvpos":0.9484}},"lxr_fc_rights":0.32},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000008500,"ps_ttm":4.939,"sp":0.64,"statistics":{"ps_ttm":{"q8v":1.552,"q5v":0.4405,"q2v":0.3471,"cvpos":0.9864}},"lxr_fc_rights":0.39},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000008500,"ps_ttm":5.171,"sp":0.67,"statistics":{"ps_ttm":{"q8v":1.552,"q5v":0.4405,"q2v":0.3471,"cvpos":0.9946}},"lxr_fc_rights":0.41},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000008500,"ps_ttm":4.013,"sp":0.52,"statistics":{"ps_ttm":{"q8v":1.552,"q5v":0.4388,"q2v":0.3471,"cvpos":0.9484}},"lxr_fc_rights":0.32},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000008500,"ps_ttm":5.017,"sp":0.65,"statistics":{"ps_ttm":{"q8v":1.5248,"q5v":0.4388,"q2v":0.3471,"cvpos":0.9932}},"lxr_fc_rights":0.4},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000008500,"ps_ttm":4.862,"sp":0.63,"statistics":{"ps_ttm":{"q8v":1.5248,"q5v":0.4388,"q2v":0.3471,"cvpos":0.9878}},"lxr_fc_rights":0.38},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000008500,"ps_ttm":4.178,"sp":0.61,"statistics":{"ps_ttm":{"q8v":1.5248,"q5v":0.4349,"q2v":0.3471,"cvpos":0.9648}},"lxr_fc_rights":0.37},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000008500,"ps_ttm":4.52,"sp":0.66,"statistics":{"ps_ttm":{"q8v":1.5248,"q5v":0.4349,"q2v":0.3471,"cvpos":0.9783}},"lxr_fc_rights":0.4},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000008500,"ps_ttm":4.52,"sp":0.66,"statistics":{"ps_ttm":{"q8v":1.5248,"q5v":0.4349,"q2v":0.3471,"cvpos":0.9796}},"lxr_fc_rights":0.4},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000008500,"ps_ttm":4.11,"sp":0.6,"statistics":{"ps_ttm":{"q8v":1.5248,"q5v":0.4349,"q2v":0.3471,"cvpos":0.9592}},"lxr_fc_rights":0.37},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000008500,"ps_ttm":4.11,"sp":0.6,"statistics":{"ps_ttm":{"q8v":1.4703,"q5v":0.4349,"q2v":0.3471,"cvpos":0.9607}},"lxr_fc_rights":0.37},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000008500,"ps_ttm":4.931,"sp":0.72,"statistics":{"ps_ttm":{"q8v":1.4703,"q5v":0.4349,"q2v":0.3471,"cvpos":0.9892}},"lxr_fc_rights":0.44},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000008500,"ps_ttm":5,"sp":0.73,"statistics":{"ps_ttm":{"q8v":1.4703,"q5v":0.4337,"q2v":0.3471,"cvpos":0.9905}},"lxr_fc_rights":0.45},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000008500,"ps_ttm":5,"sp":0.73,"statistics":{"ps_ttm":{"q8v":1.4703,"q5v":0.4324,"q2v":0.3471,"cvpos":0.9918}},"lxr_fc_rights":0.45},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000008500,"ps_ttm":5,"sp":0.73,"statistics":{"ps_ttm":{"q8v":1.326,"q5v":0.4324,"q2v":0.3471,"cvpos":0.9932}},"lxr_fc_rights":0.45},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000008500,"ps_ttm":4.167,"sp":0.73,"statistics":{"ps_ttm":{"q8v":1.0742,"q5v":0.4349,"q2v":0.3471,"cvpos":0.9688}},"lxr_fc_rights":0.45},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000008500,"ps_ttm":4.167,"sp":0.73,"statistics":{"ps_ttm":{"q8v":1.0574,"q5v":0.4349,"q2v":0.3471,"cvpos":0.9702}},"lxr_fc_rights":0.45},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000008500,"ps_ttm":4.167,"sp":0.73,"statistics":{"ps_ttm":{"q8v":1.0574,"q5v":0.4337,"q2v":0.3471,"cvpos":0.9715}},"lxr_fc_rights":0.45},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000008500,"ps_ttm":4.224,"sp":0.74,"statistics":{"ps_ttm":{"q8v":1.0574,"q5v":0.4324,"q2v":0.3471,"cvpos":0.9742}},"lxr_fc_rights":0.45},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000008500,"ps_ttm":4.224,"sp":0.74,"statistics":{"ps_ttm":{"q8v":1.0406,"q5v":0.4324,"q2v":0.3471,"cvpos":0.9755}},"lxr_fc_rights":0.45},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000008500,"ps_ttm":4.281,"sp":0.75,"statistics":{"ps_ttm":{"q8v":1.0071,"q5v":0.4349,"q2v":0.3471,"cvpos":0.9797}},"lxr_fc_rights":0.46},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000008500,"ps_ttm":4.452,"sp":0.78,"statistics":{"ps_ttm":{"q8v":1.0071,"q5v":0.4349,"q2v":0.3471,"cvpos":0.9824}},"lxr_fc_rights":0.48},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000008500,"ps_ttm":4.509,"sp":0.79,"statistics":{"ps_ttm":{"q8v":1.0071,"q5v":0.4337,"q2v":0.3471,"cvpos":0.9851}},"lxr_fc_rights":0.48},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000008500,"ps_ttm":5.023,"sp":0.88,"statistics":{"ps_ttm":{"q8v":0.9231,"q5v":0.4324,"q2v":0.3471,"cvpos":0.9946}},"lxr_fc_rights":0.54},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000008500,"ps_ttm":5.308,"sp":0.93,"statistics":{"ps_ttm":{"q8v":0.9231,"q5v":0.4324,"q2v":0.3471,"cvpos":0.9959}},"lxr_fc_rights":0.57},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000008500,"ps_ttm":5.308,"sp":0.93,"statistics":{"ps_ttm":{"q8v":0.9231,"q5v":0.4349,"q2v":0.3471,"cvpos":0.9973}},"lxr_fc_rights":0.57},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000008500,"ps_ttm":5.536,"sp":0.97,"statistics":{"ps_ttm":{"q8v":0.9231,"q5v":0.4349,"q2v":0.3471,"cvpos":1}},"lxr_fc_rights":0.59},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000008500,"ps_ttm":5.422,"sp":0.95,"statistics":{"ps_ttm":{"q8v":0.9231,"q5v":0.4337,"q2v":0.3471,"cvpos":1}},"lxr_fc_rights":0.58},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000008500,"ps_ttm":4.167,"sp":0.73,"statistics":{"ps_ttm":{"q8v":0.9231,"q5v":0.4324,"q2v":0.3471,"cvpos":0.9864}},"lxr_fc_rights":0.45},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000008500,"ps_ttm":4.224,"sp":0.74,"statistics":{"ps_ttm":{"q8v":0.9231,"q5v":0.432,"q2v":0.3471,"cvpos":0.9878}},"lxr_fc_rights":0.45},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000008500,"ps_ttm":3.425,"sp":0.6,"statistics":{"ps_ttm":{"q8v":0.9231,"q5v":0.4337,"q2v":0.3471,"cvpos":0.9539}},"lxr_fc_rights":0.37},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000008500,"ps_ttm":3.938,"sp":0.69,"statistics":{"ps_ttm":{"q8v":0.9064,"q5v":0.4337,"q2v":0.3471,"cvpos":0.9769}},"lxr_fc_rights":0.42},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000008500,"ps_ttm":3.653,"sp":0.64,"statistics":{"ps_ttm":{"q8v":0.9064,"q5v":0.4337,"q2v":0.3471,"cvpos":0.9661}},"lxr_fc_rights":0.39},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000008500,"ps_ttm":3.253,"sp":0.57,"statistics":{"ps_ttm":{"q8v":0.9064,"q5v":0.4324,"q2v":0.3471,"cvpos":0.9402}},"lxr_fc_rights":0.35},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000008500,"ps_ttm":3.253,"sp":0.57,"statistics":{"ps_ttm":{"q8v":0.9064,"q5v":0.432,"q2v":0.3471,"cvpos":0.9415}},"lxr_fc_rights":0.35},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000008500,"ps_ttm":3.253,"sp":0.57,"statistics":{"ps_ttm":{"q8v":0.856,"q5v":0.4337,"q2v":0.3471,"cvpos":0.943}},"lxr_fc_rights":0.35},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000008500,"ps_ttm":3.31,"sp":0.58,"statistics":{"ps_ttm":{"q8v":0.856,"q5v":0.4337,"q2v":0.3471,"cvpos":0.9457}},"lxr_fc_rights":0.35},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000008500,"ps_ttm":3.653,"sp":0.64,"statistics":{"ps_ttm":{"q8v":0.8392,"q5v":0.4324,"q2v":0.3471,"cvpos":0.9674}},"lxr_fc_rights":0.39},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000008500,"ps_ttm":3.71,"sp":0.65,"statistics":{"ps_ttm":{"q8v":0.8392,"q5v":0.4337,"q2v":0.3471,"cvpos":0.9688}},"lxr_fc_rights":0.4},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000008500,"ps_ttm":3.767,"sp":0.66,"statistics":{"ps_ttm":{"q8v":0.8392,"q5v":0.4337,"q2v":0.3471,"cvpos":0.9742}},"lxr_fc_rights":0.4},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000008500,"ps_ttm":3.71,"sp":0.65,"statistics":{"ps_ttm":{"q8v":0.8392,"q5v":0.4337,"q2v":0.3471,"cvpos":0.9715}},"lxr_fc_rights":0.4},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000008500,"ps_ttm":3.767,"sp":0.66,"statistics":{"ps_ttm":{"q8v":0.8392,"q5v":0.4324,"q2v":0.3471,"cvpos":0.9755}},"lxr_fc_rights":0.4},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000008500,"ps_ttm":3.71,"sp":0.65,"statistics":{"ps_ttm":{"q8v":0.8392,"q5v":0.432,"q2v":0.3471,"cvpos":0.9741}},"lxr_fc_rights":0.4},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000008500,"ps_ttm":3.596,"sp":0.63,"statistics":{"ps_ttm":{"q8v":0.8392,"q5v":0.4337,"q2v":0.3471,"cvpos":0.9729}},"lxr_fc_rights":0.38},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000008500,"ps_ttm":3.596,"sp":0.63,"statistics":{"ps_ttm":{"q8v":0.8056,"q5v":0.4337,"q2v":0.3471,"cvpos":0.9742}},"lxr_fc_rights":0.38},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000008500,"ps_ttm":3.31,"sp":0.58,"statistics":{"ps_ttm":{"q8v":0.7989,"q5v":0.4337,"q2v":0.3471,"cvpos":0.9579}},"lxr_fc_rights":0.35},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000008500,"ps_ttm":3.31,"sp":0.58,"statistics":{"ps_ttm":{"q8v":0.7989,"q5v":0.4324,"q2v":0.3471,"cvpos":0.9592}},"lxr_fc_rights":0.35},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000008500,"ps_ttm":3.425,"sp":0.6,"statistics":{"ps_ttm":{"q8v":0.7989,"q5v":0.432,"q2v":0.3471,"cvpos":0.9687}},"lxr_fc_rights":0.37},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000008500,"ps_ttm":3.368,"sp":0.59,"statistics":{"ps_ttm":{"q8v":0.7989,"q5v":0.4337,"q2v":0.3471,"cvpos":0.9674}},"lxr_fc_rights":0.36},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000008500,"ps_ttm":3.368,"sp":0.59,"statistics":{"ps_ttm":{"q8v":0.7989,"q5v":0.4337,"q2v":0.3471,"cvpos":0.9688}},"lxr_fc_rights":0.36},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000008500,"ps_ttm":3.31,"sp":0.58,"statistics":{"ps_ttm":{"q8v":0.7989,"q5v":0.4337,"q2v":0.3471,"cvpos":0.9647}},"lxr_fc_rights":0.35},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000008500,"ps_ttm":3.31,"sp":0.58,"statistics":{"ps_ttm":{"q8v":0.7989,"q5v":0.4324,"q2v":0.3471,"cvpos":0.966}},"lxr_fc_rights":0.35},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000008500,"ps_ttm":3.139,"sp":0.55,"statistics":{"ps_ttm":{"q8v":0.7795,"q5v":0.432,"q2v":0.3471,"cvpos":0.9633}},"lxr_fc_rights":0.34},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000008500,"ps_ttm":3.425,"sp":0.6,"statistics":{"ps_ttm":{"q8v":0.7989,"q5v":0.4337,"q2v":0.3471,"cvpos":0.9661}},"lxr_fc_rights":0.37},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000008500,"ps_ttm":3.881,"sp":0.68,"statistics":{"ps_ttm":{"q8v":0.7989,"q5v":0.4337,"q2v":0.3471,"cvpos":0.9715}},"lxr_fc_rights":0.42},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000008500,"ps_ttm":3.196,"sp":0.56,"statistics":{"ps_ttm":{"q8v":0.7989,"q5v":0.4337,"q2v":0.3471,"cvpos":0.9607}},"lxr_fc_rights":0.34},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000008500,"ps_ttm":3.995,"sp":0.7,"statistics":{"ps_ttm":{"q8v":0.7989,"q5v":0.4324,"q2v":0.3471,"cvpos":0.9742}},"lxr_fc_rights":0.43},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000008500,"ps_ttm":4.224,"sp":0.74,"statistics":{"ps_ttm":{"q8v":0.7795,"q5v":0.432,"q2v":0.3471,"cvpos":0.9823}},"lxr_fc_rights":0.45},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000008500,"ps_ttm":3.253,"sp":0.57,"statistics":{"ps_ttm":{"q8v":0.7989,"q5v":0.4337,"q2v":0.3471,"cvpos":0.9607}},"lxr_fc_rights":0.35},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000008500,"ps_ttm":3.425,"sp":0.6,"statistics":{"ps_ttm":{"q8v":0.7989,"q5v":0.4337,"q2v":0.3471,"cvpos":0.9634}},"lxr_fc_rights":0.37},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000008500,"ps_ttm":3.082,"sp":0.54,"statistics":{"ps_ttm":{"q8v":0.7989,"q5v":0.4337,"q2v":0.3471,"cvpos":0.9593}},"lxr_fc_rights":0.33},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000008500,"ps_ttm":3.482,"sp":0.61,"statistics":{"ps_ttm":{"q8v":0.7989,"q5v":0.4324,"q2v":0.3471,"cvpos":0.9647}},"lxr_fc_rights":0.37},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000008500,"ps_ttm":4.623,"sp":0.81,"statistics":{"ps_ttm":{"q8v":0.7795,"q5v":0.432,"q2v":0.3471,"cvpos":0.9837}},"lxr_fc_rights":0.49},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000008500,"ps_ttm":4.68,"sp":0.82,"statistics":{"ps_ttm":{"q8v":0.7989,"q5v":0.4337,"q2v":0.3471,"cvpos":0.9878}},"lxr_fc_rights":0.5},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000008500,"ps_ttm":4.566,"sp":0.8,"statistics":{"ps_ttm":{"q8v":0.7989,"q5v":0.4337,"q2v":0.3471,"cvpos":0.9824}},"lxr_fc_rights":0.49},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000008500,"ps_ttm":4.11,"sp":0.72,"statistics":{"ps_ttm":{"q8v":0.7989,"q5v":0.4337,"q2v":0.3471,"cvpos":0.9783}},"lxr_fc_rights":0.44},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000008500,"ps_ttm":4.338,"sp":0.76,"statistics":{"ps_ttm":{"q8v":0.7989,"q5v":0.4324,"q2v":0.3471,"cvpos":0.9796}},"lxr_fc_rights":0.46},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000008500,"ps_ttm":4.452,"sp":0.78,"statistics":{"ps_ttm":{"q8v":0.7989,"q5v":0.4337,"q2v":0.3471,"cvpos":0.9824}},"lxr_fc_rights":0.48},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000008500,"ps_ttm":4.052,"sp":0.71,"statistics":{"ps_ttm":{"q8v":0.7989,"q5v":0.4337,"q2v":0.3471,"cvpos":0.9796}},"lxr_fc_rights":0.43},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000008500,"ps_ttm":3.71,"sp":0.65,"statistics":{"ps_ttm":{"q8v":0.7989,"q5v":0.4337,"q2v":0.3471,"cvpos":0.9742}},"lxr_fc_rights":0.4},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000008500,"ps_ttm":3.938,"sp":0.69,"statistics":{"ps_ttm":{"q8v":0.7989,"q5v":0.4349,"q2v":0.3471,"cvpos":0.9756}},"lxr_fc_rights":0.42},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000008500,"ps_ttm":3.938,"sp":0.69,"statistics":{"ps_ttm":{"q8v":0.7989,"q5v":0.4349,"q2v":0.3471,"cvpos":0.977}},"lxr_fc_rights":0.42},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000008500,"ps_ttm":4.052,"sp":0.71,"statistics":{"ps_ttm":{"q8v":0.7989,"q5v":0.4349,"q2v":0.3471,"cvpos":0.981}},"lxr_fc_rights":0.43},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000008500,"ps_ttm":4.623,"sp":0.81,"statistics":{"ps_ttm":{"q8v":0.7989,"q5v":0.4337,"q2v":0.3471,"cvpos":0.9864}},"lxr_fc_rights":0.49},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000008500,"ps_ttm":4.623,"sp":0.81,"statistics":{"ps_ttm":{"q8v":0.7989,"q5v":0.4324,"q2v":0.3471,"cvpos":0.9878}},"lxr_fc_rights":0.49},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000008500,"ps_ttm":4.566,"sp":0.8,"statistics":{"ps_ttm":{"q8v":0.7989,"q5v":0.4349,"q2v":0.3471,"cvpos":0.9864}},"lxr_fc_rights":0.49},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000008500,"ps_ttm":3.995,"sp":0.7,"statistics":{"ps_ttm":{"q8v":0.7989,"q5v":0.4349,"q2v":0.3471,"cvpos":0.9837}},"lxr_fc_rights":0.43},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000008500,"ps_ttm":3.995,"sp":0.7,"statistics":{"ps_ttm":{"q8v":0.7989,"q5v":0.4349,"q2v":0.3471,"cvpos":0.9851}},"lxr_fc_rights":0.43},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000008500,"ps_ttm":3.31,"sp":0.58,"statistics":{"ps_ttm":{"q8v":0.7989,"q5v":0.4337,"q2v":0.3471,"cvpos":0.9824}},"lxr_fc_rights":0.35},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000008500,"ps_ttm":2.968,"sp":0.52,"statistics":{"ps_ttm":{"q8v":0.7989,"q5v":0.4324,"q2v":0.3471,"cvpos":0.9796}},"lxr_fc_rights":0.32},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000008500,"ps_ttm":2.911,"sp":0.51,"statistics":{"ps_ttm":{"q8v":0.7989,"q5v":0.4349,"q2v":0.3471,"cvpos":0.9715}},"lxr_fc_rights":0.31},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000008500,"ps_ttm":2.854,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.7989,"q5v":0.4349,"q2v":0.3471,"cvpos":0.9688}},"lxr_fc_rights":0.31},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000008500,"ps_ttm":2.911,"sp":0.51,"statistics":{"ps_ttm":{"q8v":0.7989,"q5v":0.4349,"q2v":0.3471,"cvpos":0.9729}},"lxr_fc_rights":0.31},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000008500,"ps_ttm":2.911,"sp":0.51,"statistics":{"ps_ttm":{"q8v":0.7989,"q5v":0.4337,"q2v":0.3471,"cvpos":0.9742}},"lxr_fc_rights":0.31},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000008500,"ps_ttm":2.968,"sp":0.52,"statistics":{"ps_ttm":{"q8v":0.7989,"q5v":0.4324,"q2v":0.3471,"cvpos":0.981}},"lxr_fc_rights":0.32},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000008500,"ps_ttm":2.911,"sp":0.51,"statistics":{"ps_ttm":{"q8v":0.7989,"q5v":0.4349,"q2v":0.3471,"cvpos":0.977}},"lxr_fc_rights":0.31},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000008500,"ps_ttm":2.911,"sp":0.51,"statistics":{"ps_ttm":{"q8v":0.7989,"q5v":0.4349,"q2v":0.3471,"cvpos":0.9783}},"lxr_fc_rights":0.31},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000008500,"ps_ttm":2.911,"sp":0.51,"statistics":{"ps_ttm":{"q8v":0.7989,"q5v":0.4349,"q2v":0.3471,"cvpos":0.9797}},"lxr_fc_rights":0.31},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000008500,"ps_ttm":2.911,"sp":0.51,"statistics":{"ps_ttm":{"q8v":0.7989,"q5v":0.4337,"q2v":0.3471,"cvpos":0.981}},"lxr_fc_rights":0.31},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000008500,"ps_ttm":2.825,"sp":0.495,"statistics":{"ps_ttm":{"q8v":0.7989,"q5v":0.4324,"q2v":0.3471,"cvpos":0.9769}},"lxr_fc_rights":0.3},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000008500,"ps_ttm":2.825,"sp":0.495,"statistics":{"ps_ttm":{"q8v":0.7989,"q5v":0.4349,"q2v":0.3471,"cvpos":0.9783}},"lxr_fc_rights":0.3},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000008500,"ps_ttm":3.31,"sp":0.58,"statistics":{"ps_ttm":{"q8v":0.7989,"q5v":0.4349,"q2v":0.3471,"cvpos":0.9837}},"lxr_fc_rights":0.35},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000008500,"ps_ttm":2.797,"sp":0.49,"statistics":{"ps_ttm":{"q8v":0.7989,"q5v":0.4349,"q2v":0.3471,"cvpos":0.9797}},"lxr_fc_rights":0.3},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000008500,"ps_ttm":2.854,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.7989,"q5v":0.4337,"q2v":0.3471,"cvpos":0.981}},"lxr_fc_rights":0.31},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000008500,"ps_ttm":2.854,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.7989,"q5v":0.4324,"q2v":0.3471,"cvpos":0.9823}},"lxr_fc_rights":0.31},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000008500,"ps_ttm":2.483,"sp":0.435,"statistics":{"ps_ttm":{"q8v":0.7989,"q5v":0.4349,"q2v":0.3471,"cvpos":0.9824}},"lxr_fc_rights":0.27},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000008500,"ps_ttm":3.425,"sp":0.6,"statistics":{"ps_ttm":{"q8v":0.7989,"q5v":0.4349,"q2v":0.3471,"cvpos":0.9851}},"lxr_fc_rights":0.37},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000008500,"ps_ttm":2.283,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.7989,"q5v":0.4349,"q2v":0.3471,"cvpos":0.9715}},"lxr_fc_rights":0.24},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000008500,"ps_ttm":1.684,"sp":0.295,"statistics":{"ps_ttm":{"q8v":0.7989,"q5v":0.4337,"q2v":0.3471,"cvpos":0.9118}},"lxr_fc_rights":0.18},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000008500,"ps_ttm":1.684,"sp":0.295,"statistics":{"ps_ttm":{"q8v":0.7989,"q5v":0.4324,"q2v":0.3471,"cvpos":0.913}},"lxr_fc_rights":0.18},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000008500,"ps_ttm":1.684,"sp":0.295,"statistics":{"ps_ttm":{"q8v":0.7989,"q5v":0.4349,"q2v":0.3471,"cvpos":0.9106}},"lxr_fc_rights":0.18},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000008500,"ps_ttm":1.552,"sp":0.285,"statistics":{"ps_ttm":{"q8v":0.7989,"q5v":0.4349,"q2v":0.3471,"cvpos":0.8631}},"lxr_fc_rights":0.17},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000008500,"ps_ttm":1.552,"sp":0.285,"statistics":{"ps_ttm":{"q8v":0.7989,"q5v":0.4349,"q2v":0.3471,"cvpos":0.8631}},"lxr_fc_rights":0.17},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000008500,"ps_ttm":1.552,"sp":0.285,"statistics":{"ps_ttm":{"q8v":0.7989,"q5v":0.4337,"q2v":0.3471,"cvpos":0.8643}},"lxr_fc_rights":0.17},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000008500,"ps_ttm":1.552,"sp":0.285,"statistics":{"ps_ttm":{"q8v":0.7989,"q5v":0.4324,"q2v":0.3471,"cvpos":0.8655}},"lxr_fc_rights":0.17},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000008500,"ps_ttm":1.797,"sp":0.33,"statistics":{"ps_ttm":{"q8v":0.7989,"q5v":0.4349,"q2v":0.3471,"cvpos":0.9214}},"lxr_fc_rights":0.2},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000008500,"ps_ttm":1.797,"sp":0.33,"statistics":{"ps_ttm":{"q8v":0.7989,"q5v":0.4349,"q2v":0.3471,"cvpos":0.9228}},"lxr_fc_rights":0.2},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000008500,"ps_ttm":1.579,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.7989,"q5v":0.4349,"q2v":0.3471,"cvpos":0.8686}},"lxr_fc_rights":0.18},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000008500,"ps_ttm":1.579,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.7989,"q5v":0.4337,"q2v":0.3471,"cvpos":0.8697}},"lxr_fc_rights":0.18},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000008500,"ps_ttm":1.579,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.7989,"q5v":0.4324,"q2v":0.3471,"cvpos":0.8709}},"lxr_fc_rights":0.18},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000008500,"ps_ttm":1.579,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.7989,"q5v":0.4349,"q2v":0.3471,"cvpos":0.8686}},"lxr_fc_rights":0.18},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000008500,"ps_ttm":1.552,"sp":0.285,"statistics":{"ps_ttm":{"q8v":0.7989,"q5v":0.4349,"q2v":0.3471,"cvpos":0.8631}},"lxr_fc_rights":0.17},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000008500,"ps_ttm":1.552,"sp":0.285,"statistics":{"ps_ttm":{"q8v":0.7989,"q5v":0.4337,"q2v":0.3471,"cvpos":0.8643}},"lxr_fc_rights":0.17},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000008500,"ps_ttm":1.552,"sp":0.285,"statistics":{"ps_ttm":{"q8v":0.7989,"q5v":0.4324,"q2v":0.3471,"cvpos":0.8655}},"lxr_fc_rights":0.17},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000008500,"ps_ttm":1.525,"sp":0.28,"statistics":{"ps_ttm":{"q8v":0.7989,"q5v":0.4349,"q2v":0.3471,"cvpos":0.8537}},"lxr_fc_rights":0.17},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000008500,"ps_ttm":1.525,"sp":0.28,"statistics":{"ps_ttm":{"q8v":0.7989,"q5v":0.4349,"q2v":0.3471,"cvpos":0.8537}},"lxr_fc_rights":0.17},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000008500,"ps_ttm":1.525,"sp":0.28,"statistics":{"ps_ttm":{"q8v":0.7989,"q5v":0.4349,"q2v":0.3471,"cvpos":0.8537}},"lxr_fc_rights":0.17},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000008500,"ps_ttm":1.525,"sp":0.28,"statistics":{"ps_ttm":{"q8v":0.7989,"q5v":0.4337,"q2v":0.3471,"cvpos":0.8548}},"lxr_fc_rights":0.17},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000008500,"ps_ttm":1.525,"sp":0.28,"statistics":{"ps_ttm":{"q8v":0.7989,"q5v":0.4324,"q2v":0.3471,"cvpos":0.856}},"lxr_fc_rights":0.17},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000008500,"ps_ttm":1.525,"sp":0.28,"statistics":{"ps_ttm":{"q8v":0.7989,"q5v":0.4349,"q2v":0.3471,"cvpos":0.8537}},"lxr_fc_rights":0.17},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000008500,"ps_ttm":1.579,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.7989,"q5v":0.4337,"q2v":0.3471,"cvpos":0.8616}},"lxr_fc_rights":0.18},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000008500,"ps_ttm":1.579,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.7989,"q5v":0.4337,"q2v":0.3471,"cvpos":0.863}},"lxr_fc_rights":0.18},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000008500,"ps_ttm":1.579,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.7989,"q5v":0.4324,"q2v":0.3471,"cvpos":0.8641}},"lxr_fc_rights":0.18},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000008500,"ps_ttm":1.579,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.7795,"q5v":0.432,"q2v":0.3471,"cvpos":0.8653}},"lxr_fc_rights":0.18},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000008500,"ps_ttm":1.579,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.7989,"q5v":0.4337,"q2v":0.3471,"cvpos":0.8657}},"lxr_fc_rights":0.18},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000008500,"ps_ttm":1.579,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.7989,"q5v":0.4337,"q2v":0.3471,"cvpos":0.867}},"lxr_fc_rights":0.18},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000008500,"ps_ttm":1.579,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.7989,"q5v":0.4337,"q2v":0.3471,"cvpos":0.8684}},"lxr_fc_rights":0.18},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000008500,"ps_ttm":1.579,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.7989,"q5v":0.4324,"q2v":0.3471,"cvpos":0.8696}},"lxr_fc_rights":0.18},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000008500,"ps_ttm":1.579,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.7989,"q5v":0.4324,"q2v":0.3471,"cvpos":0.8709}},"lxr_fc_rights":0.18},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000008500,"ps_ttm":1.579,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.7989,"q5v":0.4324,"q2v":0.3471,"cvpos":0.8723}},"lxr_fc_rights":0.18},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000008500,"ps_ttm":1.579,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.7989,"q5v":0.4324,"q2v":0.3471,"cvpos":0.8736}},"lxr_fc_rights":0.18},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000008500,"ps_ttm":1.579,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.7795,"q5v":0.432,"q2v":0.3471,"cvpos":0.8748}},"lxr_fc_rights":0.18},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000008500,"ps_ttm":1.579,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.7795,"q5v":0.4317,"q2v":0.3471,"cvpos":0.876}},"lxr_fc_rights":0.18},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000008500,"ps_ttm":1.579,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.7989,"q5v":0.4324,"q2v":0.3471,"cvpos":0.8777}},"lxr_fc_rights":0.18},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000008500,"ps_ttm":1.579,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.7989,"q5v":0.4324,"q2v":0.3471,"cvpos":0.8791}},"lxr_fc_rights":0.18},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000008500,"ps_ttm":1.552,"sp":0.285,"statistics":{"ps_ttm":{"q8v":0.7989,"q5v":0.4324,"q2v":0.3471,"cvpos":0.875}},"lxr_fc_rights":0.17},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000008500,"ps_ttm":1.525,"sp":0.28,"statistics":{"ps_ttm":{"q8v":0.7795,"q5v":0.432,"q2v":0.3471,"cvpos":0.8735}},"lxr_fc_rights":0.17},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000008500,"ps_ttm":1.579,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.7795,"q5v":0.4317,"q2v":0.3471,"cvpos":0.8801}},"lxr_fc_rights":0.18},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000008500,"ps_ttm":1.579,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.7989,"q5v":0.4324,"q2v":0.3471,"cvpos":0.8804}},"lxr_fc_rights":0.18},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000008500,"ps_ttm":1.579,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.7989,"q5v":0.4324,"q2v":0.3471,"cvpos":0.8818}},"lxr_fc_rights":0.18},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000008500,"ps_ttm":1.579,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.7989,"q5v":0.4324,"q2v":0.3471,"cvpos":0.8832}},"lxr_fc_rights":0.18},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000008500,"ps_ttm":1.579,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.7795,"q5v":0.432,"q2v":0.3471,"cvpos":0.8844}},"lxr_fc_rights":0.18},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000008500,"ps_ttm":1.579,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.7795,"q5v":0.4317,"q2v":0.3471,"cvpos":0.8856}},"lxr_fc_rights":0.18},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000008500,"ps_ttm":1.579,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.7989,"q5v":0.4337,"q2v":0.3471,"cvpos":0.886}},"lxr_fc_rights":0.18},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000008500,"ps_ttm":1.579,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.7989,"q5v":0.4337,"q2v":0.3471,"cvpos":0.8874}},"lxr_fc_rights":0.18},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000008500,"ps_ttm":1.47,"sp":0.27,"statistics":{"ps_ttm":{"q8v":0.7989,"q5v":0.4324,"q2v":0.3471,"cvpos":0.8587}},"lxr_fc_rights":0.16},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000008500,"ps_ttm":1.688,"sp":0.31,"statistics":{"ps_ttm":{"q8v":0.7795,"q5v":0.432,"q2v":0.3471,"cvpos":0.9129}},"lxr_fc_rights":0.19},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000008500,"ps_ttm":1.688,"sp":0.31,"statistics":{"ps_ttm":{"q8v":0.7989,"q5v":0.4349,"q2v":0.3471,"cvpos":0.9146}},"lxr_fc_rights":0.19},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000008500,"ps_ttm":1.688,"sp":0.31,"statistics":{"ps_ttm":{"q8v":0.7989,"q5v":0.4349,"q2v":0.3471,"cvpos":0.916}},"lxr_fc_rights":0.19},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000008500,"ps_ttm":1.47,"sp":0.27,"statistics":{"ps_ttm":{"q8v":0.7989,"q5v":0.4337,"q2v":0.3471,"cvpos":0.863}},"lxr_fc_rights":0.16},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000008500,"ps_ttm":1.47,"sp":0.27,"statistics":{"ps_ttm":{"q8v":0.7989,"q5v":0.4324,"q2v":0.3471,"cvpos":0.8641}},"lxr_fc_rights":0.16},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000008500,"ps_ttm":2.069,"sp":0.38,"statistics":{"ps_ttm":{"q8v":0.7989,"q5v":0.4349,"q2v":0.3471,"cvpos":0.9309}},"lxr_fc_rights":0.23},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000008500,"ps_ttm":2.069,"sp":0.38,"statistics":{"ps_ttm":{"q8v":0.7989,"q5v":0.4349,"q2v":0.3471,"cvpos":0.9322}},"lxr_fc_rights":0.23},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000008500,"ps_ttm":2.069,"sp":0.38,"statistics":{"ps_ttm":{"q8v":0.7989,"q5v":0.4349,"q2v":0.3471,"cvpos":0.9336}},"lxr_fc_rights":0.23},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000008500,"ps_ttm":2.069,"sp":0.38,"statistics":{"ps_ttm":{"q8v":0.7989,"q5v":0.4337,"q2v":0.3471,"cvpos":0.9349}},"lxr_fc_rights":0.23},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000008500,"ps_ttm":2.069,"sp":0.38,"statistics":{"ps_ttm":{"q8v":0.7989,"q5v":0.4324,"q2v":0.3471,"cvpos":0.9361}},"lxr_fc_rights":0.23},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000008500,"ps_ttm":1.715,"sp":0.315,"statistics":{"ps_ttm":{"q8v":0.7989,"q5v":0.4349,"q2v":0.3471,"cvpos":0.9241}},"lxr_fc_rights":0.19},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000008500,"ps_ttm":1.715,"sp":0.315,"statistics":{"ps_ttm":{"q8v":0.7989,"q5v":0.4349,"q2v":0.3471,"cvpos":0.9255}},"lxr_fc_rights":0.19},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000008500,"ps_ttm":1.743,"sp":0.32,"statistics":{"ps_ttm":{"q8v":0.7989,"q5v":0.4349,"q2v":0.3471,"cvpos":0.9268}},"lxr_fc_rights":0.2},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000008500,"ps_ttm":1.743,"sp":0.32,"statistics":{"ps_ttm":{"q8v":0.7989,"q5v":0.4337,"q2v":0.3471,"cvpos":0.9281}},"lxr_fc_rights":0.2},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000008500,"ps_ttm":1.743,"sp":0.32,"statistics":{"ps_ttm":{"q8v":0.7989,"q5v":0.4324,"q2v":0.3471,"cvpos":0.9293}},"lxr_fc_rights":0.2},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000008500,"ps_ttm":1.074,"sp":0.32,"statistics":{"ps_ttm":{"q8v":0.7989,"q5v":0.4349,"q2v":0.3471,"cvpos":0.8442}},"lxr_fc_rights":0.2},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000008500,"ps_ttm":1.074,"sp":0.32,"statistics":{"ps_ttm":{"q8v":0.7989,"q5v":0.4349,"q2v":0.3471,"cvpos":0.8442}},"lxr_fc_rights":0.2},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000008500,"ps_ttm":1.057,"sp":0.315,"statistics":{"ps_ttm":{"q8v":0.7989,"q5v":0.4349,"q2v":0.3471,"cvpos":0.8415}},"lxr_fc_rights":0.19},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000008500,"ps_ttm":1.057,"sp":0.315,"statistics":{"ps_ttm":{"q8v":0.7989,"q5v":0.4337,"q2v":0.3471,"cvpos":0.8426}},"lxr_fc_rights":0.19},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000008500,"ps_ttm":1.041,"sp":0.31,"statistics":{"ps_ttm":{"q8v":0.7989,"q5v":0.4324,"q2v":0.3471,"cvpos":0.8424}},"lxr_fc_rights":0.19},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000008500,"ps_ttm":1.024,"sp":0.305,"statistics":{"ps_ttm":{"q8v":0.7989,"q5v":0.4349,"q2v":0.3471,"cvpos":0.8388}},"lxr_fc_rights":0.19},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000008500,"ps_ttm":1.007,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.7989,"q5v":0.4349,"q2v":0.3471,"cvpos":0.836}},"lxr_fc_rights":0.18},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000008500,"ps_ttm":1.007,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.7989,"q5v":0.4349,"q2v":0.3471,"cvpos":0.836}},"lxr_fc_rights":0.18},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000008500,"ps_ttm":0.923,"sp":0.275,"statistics":{"ps_ttm":{"q8v":0.7989,"q5v":0.4337,"q2v":0.3471,"cvpos":0.825}},"lxr_fc_rights":0.17},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000008500,"ps_ttm":0.906,"sp":0.27,"statistics":{"ps_ttm":{"q8v":0.7989,"q5v":0.4324,"q2v":0.3471,"cvpos":0.8179}},"lxr_fc_rights":0.16},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000008500,"ps_ttm":0.906,"sp":0.27,"statistics":{"ps_ttm":{"q8v":0.7989,"q5v":0.4349,"q2v":0.3471,"cvpos":0.8157}},"lxr_fc_rights":0.16},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000008500,"ps_ttm":0.906,"sp":0.27,"statistics":{"ps_ttm":{"q8v":0.7989,"q5v":0.4349,"q2v":0.3471,"cvpos":0.8157}},"lxr_fc_rights":0.16},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000008500,"ps_ttm":0.906,"sp":0.27,"statistics":{"ps_ttm":{"q8v":0.7989,"q5v":0.4349,"q2v":0.3471,"cvpos":0.8157}},"lxr_fc_rights":0.16},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000008500,"ps_ttm":0.856,"sp":0.255,"statistics":{"ps_ttm":{"q8v":0.7989,"q5v":0.4337,"q2v":0.3471,"cvpos":0.8141}},"lxr_fc_rights":0.16},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000008500,"ps_ttm":0.856,"sp":0.255,"statistics":{"ps_ttm":{"q8v":0.7989,"q5v":0.4324,"q2v":0.3471,"cvpos":0.8152}},"lxr_fc_rights":0.16},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000008500,"ps_ttm":0.839,"sp":0.25,"statistics":{"ps_ttm":{"q8v":0.7989,"q5v":0.4349,"q2v":0.3471,"cvpos":0.8035}},"lxr_fc_rights":0.15},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000008500,"ps_ttm":0.839,"sp":0.25,"statistics":{"ps_ttm":{"q8v":0.7989,"q5v":0.4349,"q2v":0.3471,"cvpos":0.8035}},"lxr_fc_rights":0.15},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000008500,"ps_ttm":0.839,"sp":0.25,"statistics":{"ps_ttm":{"q8v":0.7989,"q5v":0.4349,"q2v":0.3471,"cvpos":0.8035}},"lxr_fc_rights":0.15},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000008500,"ps_ttm":0.839,"sp":0.25,"statistics":{"ps_ttm":{"q8v":0.7989,"q5v":0.4337,"q2v":0.3471,"cvpos":0.8046}},"lxr_fc_rights":0.15},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000008500,"ps_ttm":0.839,"sp":0.25,"statistics":{"ps_ttm":{"q8v":0.7989,"q5v":0.4349,"q2v":0.3471,"cvpos":0.8024}},"lxr_fc_rights":0.15},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000008500,"ps_ttm":0.839,"sp":0.25,"statistics":{"ps_ttm":{"q8v":0.7989,"q5v":0.4349,"q2v":0.3471,"cvpos":0.8024}},"lxr_fc_rights":0.15},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000008500,"ps_ttm":0.839,"sp":0.25,"statistics":{"ps_ttm":{"q8v":0.7989,"q5v":0.4349,"q2v":0.3471,"cvpos":0.8024}},"lxr_fc_rights":0.15},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000008500,"ps_ttm":0.923,"sp":0.275,"statistics":{"ps_ttm":{"q8v":0.7989,"q5v":0.4349,"q2v":0.3471,"cvpos":0.8062}},"lxr_fc_rights":0.17},{"date":"2023-07-09T16:00:00.000Z","stockId":1000000000008500,"ps_ttm":0.923,"sp":0.275,"statistics":{"ps_ttm":{"q8v":0.7989,"q5v":0.4337,"q2v":0.3471,"cvpos":0.8073}},"lxr_fc_rights":0.17},{"date":"2023-07-06T16:00:00.000Z","stockId":1000000000008500,"ps_ttm":0.923,"sp":0.275,"statistics":{"ps_ttm":{"q8v":0.7989,"q5v":0.4349,"q2v":0.3471,"cvpos":0.8051}},"lxr_fc_rights":0.17},{"date":"2023-07-05T16:00:00.000Z","stockId":1000000000008500,"ps_ttm":0.923,"sp":0.275,"statistics":{"ps_ttm":{"q8v":0.7989,"q5v":0.4349,"q2v":0.3471,"cvpos":0.8051}},"lxr_fc_rights":0.17},{"date":"2023-07-04T16:00:00.000Z","stockId":1000000000008500,"ps_ttm":0.923,"sp":0.275,"statistics":{"ps_ttm":{"q8v":0.7989,"q5v":0.4349,"q2v":0.3471,"cvpos":0.8051}},"lxr_fc_rights":0.17},{"date":"2023-07-03T16:00:00.000Z","stockId":1000000000008500,"ps_ttm":0.923,"sp":0.275,"statistics":{"ps_ttm":{"q8v":0.7989,"q5v":0.4349,"q2v":0.3471,"cvpos":0.8062}},"lxr_fc_rights":0.17},{"date":"2023-07-02T16:00:00.000Z","stockId":1000000000008500,"ps_ttm":0.923,"sp":0.275,"statistics":{"ps_ttm":{"q8v":0.7989,"q5v":0.4337,"q2v":0.3471,"cvpos":0.8073}},"lxr_fc_rights":0.17},{"date":"2023-06-29T16:00:00.000Z","stockId":1000000000008500,"ps_ttm":1.326,"sp":0.395,"statistics":{"ps_ttm":{"q8v":0.7989,"q5v":0.4349,"q2v":0.3471,"cvpos":0.8618}},"lxr_fc_rights":0.24},{"date":"2023-06-28T16:00:00.000Z","stockId":1000000000008500,"ps_ttm":0.671,"sp":0.2,"statistics":{"ps_ttm":{"q8v":0.7989,"q5v":0.4349,"q2v":0.3471,"cvpos":0.7358}},"lxr_fc_rights":0.12},{"date":"2023-06-27T16:00:00.000Z","stockId":1000000000008500,"ps_ttm":0.645,"sp":0.192,"statistics":{"ps_ttm":{"q8v":0.7989,"q5v":0.4349,"q2v":0.3471,"cvpos":0.71}},"lxr_fc_rights":0.12},{"date":"2023-06-26T16:00:00.000Z","stockId":1000000000008500,"ps_ttm":0.645,"sp":0.192,"statistics":{"ps_ttm":{"q8v":0.8056,"q5v":0.4337,"q2v":0.3471,"cvpos":0.711}},"lxr_fc_rights":0.12},{"date":"2023-06-25T16:00:00.000Z","stockId":1000000000008500,"ps_ttm":0.665,"sp":0.198,"statistics":{"ps_ttm":{"q8v":0.8056,"q5v":0.4324,"q2v":0.3471,"cvpos":0.7201}},"lxr_fc_rights":0.12},{"date":"2023-06-22T16:00:00.000Z","stockId":1000000000008500,"ps_ttm":0.665,"sp":0.198,"statistics":{"ps_ttm":{"q8v":0.9064,"q5v":0.4337,"q2v":0.3471,"cvpos":0.7191}},"lxr_fc_rights":0.12},{"date":"2023-06-20T16:00:00.000Z","stockId":1000000000008500,"ps_ttm":0.671,"sp":0.2,"statistics":{"ps_ttm":{"q8v":0.9328,"q5v":0.4349,"q2v":0.3471,"cvpos":0.7304}},"lxr_fc_rights":0.12},{"date":"2023-06-19T16:00:00.000Z","stockId":1000000000008500,"ps_ttm":0.671,"sp":0.2,"statistics":{"ps_ttm":{"q8v":0.9542,"q5v":0.4337,"q2v":0.3471,"cvpos":0.7313}},"lxr_fc_rights":0.12},{"date":"2023-06-18T16:00:00.000Z","stockId":1000000000008500,"ps_ttm":0.671,"sp":0.2,"statistics":{"ps_ttm":{"q8v":0.9542,"q5v":0.4324,"q2v":0.3471,"cvpos":0.7323}},"lxr_fc_rights":0.12},{"date":"2023-06-15T16:00:00.000Z","stockId":1000000000008500,"ps_ttm":0.681,"sp":0.203,"statistics":{"ps_ttm":{"q8v":0.9542,"q5v":0.4349,"q2v":0.3471,"cvpos":0.7412}},"lxr_fc_rights":0.12},{"date":"2023-06-14T16:00:00.000Z","stockId":1000000000008500,"ps_ttm":0.681,"sp":0.203,"statistics":{"ps_ttm":{"q8v":0.9542,"q5v":0.4349,"q2v":0.3471,"cvpos":0.7412}},"lxr_fc_rights":0.12},{"date":"2023-06-13T16:00:00.000Z","stockId":1000000000008500,"ps_ttm":0.681,"sp":0.203,"statistics":{"ps_ttm":{"q8v":0.9607,"q5v":0.4349,"q2v":0.3471,"cvpos":0.7412}},"lxr_fc_rights":0.12},{"date":"2023-06-12T16:00:00.000Z","stockId":1000000000008500,"ps_ttm":0.681,"sp":0.203,"statistics":{"ps_ttm":{"q8v":0.9649,"q5v":0.4337,"q2v":0.3471,"cvpos":0.7422}},"lxr_fc_rights":0.12},{"date":"2023-06-11T16:00:00.000Z","stockId":1000000000008500,"ps_ttm":0.681,"sp":0.203,"statistics":{"ps_ttm":{"q8v":0.9649,"q5v":0.4324,"q2v":0.3471,"cvpos":0.7432}},"lxr_fc_rights":0.12},{"date":"2023-06-08T16:00:00.000Z","stockId":1000000000008500,"ps_ttm":0.681,"sp":0.203,"statistics":{"ps_ttm":{"q8v":0.9971,"q5v":0.4349,"q2v":0.3471,"cvpos":0.7412}},"lxr_fc_rights":0.12},{"date":"2023-06-07T16:00:00.000Z","stockId":1000000000008500,"ps_ttm":0.681,"sp":0.203,"statistics":{"ps_ttm":{"q8v":0.9971,"q5v":0.4349,"q2v":0.3471,"cvpos":0.7412}},"lxr_fc_rights":0.12},{"date":"2023-06-06T16:00:00.000Z","stockId":1000000000008500,"ps_ttm":0.681,"sp":0.203,"statistics":{"ps_ttm":{"q8v":0.9971,"q5v":0.4349,"q2v":0.3471,"cvpos":0.7412}},"lxr_fc_rights":0.12},{"date":"2023-06-05T16:00:00.000Z","stockId":1000000000008500,"ps_ttm":0.668,"sp":0.199,"statistics":{"ps_ttm":{"q8v":1.0078,"q5v":0.4337,"q2v":0.3471,"cvpos":0.7273}},"lxr_fc_rights":0.12},{"date":"2023-06-04T16:00:00.000Z","stockId":1000000000008500,"ps_ttm":0.665,"sp":0.198,"statistics":{"ps_ttm":{"q8v":1.0078,"q5v":0.4324,"q2v":0.3471,"cvpos":0.7201}},"lxr_fc_rights":0.12},{"date":"2023-06-01T16:00:00.000Z","stockId":1000000000008500,"ps_ttm":0.665,"sp":0.198,"statistics":{"ps_ttm":{"q8v":1.0185,"q5v":0.4349,"q2v":0.3471,"cvpos":0.7182}},"lxr_fc_rights":0.12},{"date":"2023-05-31T16:00:00.000Z","stockId":1000000000008500,"ps_ttm":0.665,"sp":0.198,"statistics":{"ps_ttm":{"q8v":1.0185,"q5v":0.4349,"q2v":0.3471,"cvpos":0.7182}},"lxr_fc_rights":0.12},{"date":"2023-05-30T16:00:00.000Z","stockId":1000000000008500,"ps_ttm":0.665,"sp":0.198,"statistics":{"ps_ttm":{"q8v":1.0185,"q5v":0.4349,"q2v":0.3471,"cvpos":0.7182}},"lxr_fc_rights":0.12},{"date":"2023-05-29T16:00:00.000Z","stockId":1000000000008500,"ps_ttm":0.665,"sp":0.198,"statistics":{"ps_ttm":{"q8v":1.0293,"q5v":0.4337,"q2v":0.3471,"cvpos":0.7191}},"lxr_fc_rights":0.12},{"date":"2023-05-28T16:00:00.000Z","stockId":1000000000008500,"ps_ttm":0.665,"sp":0.198,"statistics":{"ps_ttm":{"q8v":1.0293,"q5v":0.4324,"q2v":0.3471,"cvpos":0.7201}},"lxr_fc_rights":0.12},{"date":"2023-05-24T16:00:00.000Z","stockId":1000000000008500,"ps_ttm":0.671,"sp":0.2,"statistics":{"ps_ttm":{"q8v":1.04,"q5v":0.4349,"q2v":0.3471,"cvpos":0.7199}},"lxr_fc_rights":0.12},{"date":"2023-05-23T16:00:00.000Z","stockId":1000000000008500,"ps_ttm":0.671,"sp":0.2,"statistics":{"ps_ttm":{"q8v":1.04,"q5v":0.4349,"q2v":0.3471,"cvpos":0.7199}},"lxr_fc_rights":0.12},{"date":"2023-05-22T16:00:00.000Z","stockId":1000000000008500,"ps_ttm":0.671,"sp":0.2,"statistics":{"ps_ttm":{"q8v":1.04,"q5v":0.4349,"q2v":0.3471,"cvpos":0.7209}},"lxr_fc_rights":0.12},{"date":"2023-05-21T16:00:00.000Z","stockId":1000000000008500,"ps_ttm":0.671,"sp":0.2,"statistics":{"ps_ttm":{"q8v":1.04,"q5v":0.4337,"q2v":0.3471,"cvpos":0.7218}},"lxr_fc_rights":0.12},{"date":"2023-05-18T16:00:00.000Z","stockId":1000000000008500,"ps_ttm":0.739,"sp":0.22,"statistics":{"ps_ttm":{"q8v":1.04,"q5v":0.4349,"q2v":0.3471,"cvpos":0.7483}},"lxr_fc_rights":0.13},{"date":"2023-05-17T16:00:00.000Z","stockId":1000000000008500,"ps_ttm":0.799,"sp":0.238,"statistics":{"ps_ttm":{"q8v":1.04,"q5v":0.4349,"q2v":0.3471,"cvpos":0.7591}},"lxr_fc_rights":0.15},{"date":"2023-05-16T16:00:00.000Z","stockId":1000000000008500,"ps_ttm":0.799,"sp":0.238,"statistics":{"ps_ttm":{"q8v":1.04,"q5v":0.4349,"q2v":0.3471,"cvpos":0.7591}},"lxr_fc_rights":0.15},{"date":"2023-05-15T16:00:00.000Z","stockId":1000000000008500,"ps_ttm":0.799,"sp":0.238,"statistics":{"ps_ttm":{"q8v":1.04,"q5v":0.4349,"q2v":0.3471,"cvpos":0.7602}},"lxr_fc_rights":0.15},{"date":"2023-05-14T16:00:00.000Z","stockId":1000000000008500,"ps_ttm":0.806,"sp":0.24,"statistics":{"ps_ttm":{"q8v":1.04,"q5v":0.4337,"q2v":0.3471,"cvpos":0.7612}},"lxr_fc_rights":0.15},{"date":"2023-05-11T16:00:00.000Z","stockId":1000000000008500,"ps_ttm":0.582,"sp":0.25,"statistics":{"ps_ttm":{"q8v":1.04,"q5v":0.4349,"q2v":0.3471,"cvpos":0.6969}},"lxr_fc_rights":0.15},{"date":"2023-05-10T16:00:00.000Z","stockId":1000000000008500,"ps_ttm":0.582,"sp":0.25,"statistics":{"ps_ttm":{"q8v":1.04,"q5v":0.4349,"q2v":0.3471,"cvpos":0.6969}},"lxr_fc_rights":0.15},{"date":"2023-05-09T16:00:00.000Z","stockId":1000000000008500,"ps_ttm":0.582,"sp":0.25,"statistics":{"ps_ttm":{"q8v":1.04,"q5v":0.4349,"q2v":0.3471,"cvpos":0.6969}},"lxr_fc_rights":0.15},{"date":"2023-05-08T16:00:00.000Z","stockId":1000000000008500,"ps_ttm":0.582,"sp":0.25,"statistics":{"ps_ttm":{"q8v":1.04,"q5v":0.4349,"q2v":0.3471,"cvpos":0.6978}},"lxr_fc_rights":0.15},{"date":"2023-05-07T16:00:00.000Z","stockId":1000000000008500,"ps_ttm":0.582,"sp":0.25,"statistics":{"ps_ttm":{"q8v":1.04,"q5v":0.4337,"q2v":0.3471,"cvpos":0.6988}},"lxr_fc_rights":0.15},{"date":"2023-05-04T16:00:00.000Z","stockId":1000000000008500,"ps_ttm":0.605,"sp":0.26,"statistics":{"ps_ttm":{"q8v":1.04,"q5v":0.4349,"q2v":0.3471,"cvpos":0.6996}},"lxr_fc_rights":0.16},{"date":"2023-05-03T16:00:00.000Z","stockId":1000000000008500,"ps_ttm":0.605,"sp":0.26,"statistics":{"ps_ttm":{"q8v":1.04,"q5v":0.4349,"q2v":0.3471,"cvpos":0.6996}},"lxr_fc_rights":0.16},{"date":"2023-05-02T16:00:00.000Z","stockId":1000000000008500,"ps_ttm":0.512,"sp":0.22,"statistics":{"ps_ttm":{"q8v":1.04,"q5v":0.4349,"q2v":0.3471,"cvpos":0.6279}},"lxr_fc_rights":0.13},{"date":"2023-05-01T16:00:00.000Z","stockId":1000000000008500,"ps_ttm":0.512,"sp":0.22,"statistics":{"ps_ttm":{"q8v":1.04,"q5v":0.4349,"q2v":0.3471,"cvpos":0.6287}},"lxr_fc_rights":0.13},{"date":"2023-04-27T16:00:00.000Z","stockId":1000000000008500,"ps_ttm":0.512,"sp":0.22,"statistics":{"ps_ttm":{"q8v":1.04,"q5v":0.4349,"q2v":0.3471,"cvpos":0.6287}},"lxr_fc_rights":0.13},{"date":"2023-04-26T16:00:00.000Z","stockId":1000000000008500,"ps_ttm":0.512,"sp":0.22,"statistics":{"ps_ttm":{"q8v":1.04,"q5v":0.4349,"q2v":0.3471,"cvpos":0.6287}},"lxr_fc_rights":0.13},{"date":"2023-04-25T16:00:00.000Z","stockId":1000000000008500,"ps_ttm":0.512,"sp":0.22,"statistics":{"ps_ttm":{"q8v":1.04,"q5v":0.4349,"q2v":0.3471,"cvpos":0.6287}},"lxr_fc_rights":0.13},{"date":"2023-04-24T16:00:00.000Z","stockId":1000000000008500,"ps_ttm":0.512,"sp":0.22,"statistics":{"ps_ttm":{"q8v":1.04,"q5v":0.4337,"q2v":0.3471,"cvpos":0.6296}},"lxr_fc_rights":0.13},{"date":"2023-04-23T16:00:00.000Z","stockId":1000000000008500,"ps_ttm":0.524,"sp":0.225,"statistics":{"ps_ttm":{"q8v":1.04,"q5v":0.4324,"q2v":0.3471,"cvpos":0.6481}},"lxr_fc_rights":0.14},{"date":"2023-04-20T16:00:00.000Z","stockId":1000000000008500,"ps_ttm":0.524,"sp":0.225,"statistics":{"ps_ttm":{"q8v":1.04,"q5v":0.4349,"q2v":0.3471,"cvpos":0.6463}},"lxr_fc_rights":0.14},{"date":"2023-04-19T16:00:00.000Z","stockId":1000000000008500,"ps_ttm":0.524,"sp":0.225,"statistics":{"ps_ttm":{"q8v":1.04,"q5v":0.4349,"q2v":0.3471,"cvpos":0.6463}},"lxr_fc_rights":0.14},{"date":"2023-04-18T16:00:00.000Z","stockId":1000000000008500,"ps_ttm":0.524,"sp":0.225,"statistics":{"ps_ttm":{"q8v":1.04,"q5v":0.4349,"q2v":0.3471,"cvpos":0.6463}},"lxr_fc_rights":0.14},{"date":"2023-04-17T16:00:00.000Z","stockId":1000000000008500,"ps_ttm":0.524,"sp":0.225,"statistics":{"ps_ttm":{"q8v":1.04,"q5v":0.4337,"q2v":0.3471,"cvpos":0.6472}},"lxr_fc_rights":0.14},{"date":"2023-04-16T16:00:00.000Z","stockId":1000000000008500,"ps_ttm":0.524,"sp":0.225,"statistics":{"ps_ttm":{"q8v":1.04,"q5v":0.4324,"q2v":0.3471,"cvpos":0.6481}},"lxr_fc_rights":0.14},{"stockId":1000000000008500,"date":"2023-04-13T16:00:00.000Z","ps_ttm":0.524,"sp":0.225,"statistics":{"ps_ttm":{"q8v":1.04,"q5v":0.4349,"q2v":0.3471,"cvpos":0.6463}},"lxr_fc_rights":0.14},{"date":"2023-04-12T16:00:00.000Z","stockId":1000000000008500,"ps_ttm":0.526,"sp":0.226,"statistics":{"ps_ttm":{"q8v":1.04,"q5v":0.4349,"q2v":0.3471,"cvpos":0.6463}},"lxr_fc_rights":0.14},{"date":"2023-04-11T16:00:00.000Z","stockId":1000000000008500,"ps_ttm":0.526,"sp":0.226,"statistics":{"ps_ttm":{"q8v":1.04,"q5v":0.4337,"q2v":0.3471,"cvpos":0.6472}},"lxr_fc_rights":0.14},{"stockId":1000000000008500,"date":"2023-04-10T16:00:00.000Z","ps_ttm":0.526,"sp":0.226,"statistics":{"ps_ttm":{"q8v":1.04,"q5v":0.4324,"q2v":0.3471,"cvpos":0.6481}},"lxr_fc_rights":0.14},{"date":"2023-04-05T16:00:00.000Z","stockId":1000000000008500,"ps_ttm":0.559,"sp":0.24,"statistics":{"ps_ttm":{"q8v":1.04,"q5v":0.4349,"q2v":0.3471,"cvpos":0.6653}},"lxr_fc_rights":0.15},{"date":"2023-04-03T16:00:00.000Z","stockId":1000000000008500,"ps_ttm":0.559,"sp":0.24,"statistics":{"ps_ttm":{"q8v":1.04,"q5v":0.4349,"q2v":0.3471,"cvpos":0.6653}},"lxr_fc_rights":0.15},{"date":"2023-04-02T16:00:00.000Z","stockId":1000000000008500,"ps_ttm":0.559,"sp":0.24,"statistics":{"ps_ttm":{"q8v":1.04,"q5v":0.4337,"q2v":0.3471,"cvpos":0.6662}},"lxr_fc_rights":0.15}],"priceMetricsInfluencesList":[{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-08-29T13:37:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":12703000,"t_y2y":-0.37293908579326684}}},"exchangeRate":1.0955,"influenceDate":"2025-08-29T13:37:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008500},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-05-20T13:42:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":21948000,"t_y2y":-0.1367212083071114}}},"exchangeRate":1.0631,"influenceDate":"2025-05-20T13:42:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008500},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-08-30T12:41:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":20258000,"t_y2y":0.49560723514211885}}},"exchangeRate":1.0741,"influenceDate":"2024-08-30T12:41:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008500},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-03-28T14:41:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":25424000,"t_y2y":-0.631370615783903}}},"exchangeRate":1.1008,"influenceDate":"2024-03-28T14:41:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008500},{"date":"2023-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-11-09T12:02:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":19165000,"t_y2y":-0.6803649160259511}}},"exchangeRate":1.0719,"influenceDate":"2023-11-09T12:02:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008500},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-08-11T10:58:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":13545000,"t_y2y":-0.7306353783434424}}},"exchangeRate":1.0796,"influenceDate":"2023-08-11T10:58:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008500},{"date":"2023-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-05-12T09:14:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":10109000,"t_y2y":-0.6461053737090845}}},"exchangeRate":1.1432,"influenceDate":"2023-05-12T09:14:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008500},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-03-29T12:56:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":68969000,"t_y2y":-0.6067005018248175}}},"exchangeRate":1.121,"influenceDate":"2023-03-29T12:56:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008500},{"date":"2022-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-11-11T11:31:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":59959000,"t_y2y":-0.5361615880309747}}},"exchangeRate":1.1061,"influenceDate":"2022-11-11T11:31:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008500},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-08-12T13:52:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":50285000,"t_y2y":-0.5706283674741489}}},"exchangeRate":1.171,"influenceDate":"2022-08-12T13:52:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008500},{"date":"2022-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-05-12T11:43:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":28565000,"t_y2y":-0.35691933632004325}}},"exchangeRate":1.234,"influenceDate":"2022-05-12T11:43:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008500},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-03-29T13:59:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":175360000,"t_y2y":-0.3471624499277769}}},"exchangeRate":1.2228,"influenceDate":"2022-03-29T13:59:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008500}],"fsMetricsList":[{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000008500,"reportDate":"2025-05-29T13:26:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000008500,"reportDate":"2024-04-30T08:37:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"ps_ttm":{"cv":2.537905656494741,"cvpos":0.2207977207977208,"minv":0.5121953651777695,"maxv":11.10876878378371,"avgv":4.56019786847805,"maxpv":11.10876878378371,"q2v":1.7153906177390874,"q5v":4.40647355743043,"q8v":7.010855522821083,"maxvd":"2025-06-15T16:00:00.000Z","minvd":"2023-05-02T16:00:00.000Z"}}},"yAxisLeftMetricsName":"ps_ttm","yAxisRightMetricsName":"lxr_fc_rights"}