window.pageData = {"stock":{"name":"天泓文创","stockCode":"08500","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y5","y3","y1"],"priceMetricsList":[{"stockId":1000000000008500,"date":"2026-03-30T16:00:00.000Z","pcf_ttm":-0.947,"sp":0.091,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"stockId":1000000000008500,"date":"2026-03-29T16:00:00.000Z","pcf_ttm":-0.947,"sp":0.091,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"stockId":1000000000008500,"date":"2026-03-26T16:00:00.000Z","pcf_ttm":-0.947,"sp":0.091,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"stockId":1000000000008500,"date":"2026-03-25T16:00:00.000Z","pcf_ttm":-0.947,"sp":0.091,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"stockId":1000000000008500,"date":"2026-03-24T16:00:00.000Z","pcf_ttm":-0.958,"sp":0.092,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"stockId":1000000000008500,"date":"2026-03-23T16:00:00.000Z","pcf_ttm":-0.958,"sp":0.092,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"stockId":1000000000008500,"date":"2026-03-22T16:00:00.000Z","pcf_ttm":-0.979,"sp":0.094,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000008500,"pcf_ttm":-1.208,"sp":0.116,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"stockId":1000000000008500,"date":"2026-03-18T16:00:00.000Z","pcf_ttm":-1.176,"sp":0.113,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000008500,"pcf_ttm":-1.145,"sp":0.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"stockId":1000000000008500,"date":"2026-03-16T16:00:00.000Z","pcf_ttm":-1.468,"sp":0.141,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"stockId":1000000000008500,"date":"2026-03-15T16:00:00.000Z","pcf_ttm":-1.478,"sp":0.142,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"stockId":1000000000008500,"date":"2026-03-12T16:00:00.000Z","pcf_ttm":-1.489,"sp":0.143,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"stockId":1000000000008500,"date":"2026-03-11T16:00:00.000Z","pcf_ttm":-1.499,"sp":0.144,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"stockId":1000000000008500,"date":"2026-03-10T16:00:00.000Z","pcf_ttm":-1.499,"sp":0.144,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"stockId":1000000000008500,"date":"2026-03-09T16:00:00.000Z","pcf_ttm":-1.52,"sp":0.146,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"stockId":1000000000008500,"date":"2026-03-08T16:00:00.000Z","pcf_ttm":-1.687,"sp":0.162,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"stockId":1000000000008500,"date":"2026-03-05T16:00:00.000Z","pcf_ttm":-1.687,"sp":0.162,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"stockId":1000000000008500,"date":"2026-03-04T16:00:00.000Z","pcf_ttm":-1.687,"sp":0.162,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000008500,"pcf_ttm":-1.687,"sp":0.162,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"stockId":1000000000008500,"date":"2026-03-02T16:00:00.000Z","pcf_ttm":-1.645,"sp":0.158,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"stockId":1000000000008500,"date":"2026-03-01T16:00:00.000Z","pcf_ttm":-1.353,"sp":0.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"stockId":1000000000008500,"date":"2026-02-26T16:00:00.000Z","pcf_ttm":-1.385,"sp":0.133,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000008500,"pcf_ttm":-1.385,"sp":0.133,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"stockId":1000000000008500,"date":"2026-02-24T16:00:00.000Z","pcf_ttm":-1.385,"sp":0.133,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"stockId":1000000000008500,"date":"2026-02-23T16:00:00.000Z","pcf_ttm":-1.343,"sp":0.129,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000000008500,"pcf_ttm":-1.343,"sp":0.129,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000008500,"pcf_ttm":-1.322,"sp":0.127,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"stockId":1000000000008500,"date":"2026-02-15T16:00:00.000Z","pcf_ttm":-1.322,"sp":0.127,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"stockId":1000000000008500,"date":"2026-02-12T16:00:00.000Z","pcf_ttm":-1.322,"sp":0.127,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"stockId":1000000000008500,"date":"2026-02-11T16:00:00.000Z","pcf_ttm":-1.312,"sp":0.126,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"stockId":1000000000008500,"date":"2026-02-10T16:00:00.000Z","pcf_ttm":-1.322,"sp":0.127,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"stockId":1000000000008500,"date":"2026-02-09T16:00:00.000Z","pcf_ttm":-1.333,"sp":0.128,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"stockId":1000000000008500,"date":"2026-02-08T16:00:00.000Z","pcf_ttm":-1.385,"sp":0.133,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000008500,"pcf_ttm":-1.385,"sp":0.133,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000008500,"pcf_ttm":-1.51,"sp":0.145,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"stockId":1000000000008500,"date":"2026-02-03T16:00:00.000Z","pcf_ttm":-1.333,"sp":0.128,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"stockId":1000000000008500,"date":"2026-02-02T16:00:00.000Z","pcf_ttm":-1.333,"sp":0.128,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"stockId":1000000000008500,"date":"2026-02-01T16:00:00.000Z","pcf_ttm":-1.405,"sp":0.135,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000008500,"pcf_ttm":-1.405,"sp":0.135,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000008500,"pcf_ttm":-1.416,"sp":0.136,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000008500,"pcf_ttm":-1.457,"sp":0.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000008500,"pcf_ttm":-1.541,"sp":0.148,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"stockId":1000000000008500,"date":"2026-01-25T16:00:00.000Z","pcf_ttm":-1.541,"sp":0.148,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000008500,"pcf_ttm":-1.551,"sp":0.149,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"stockId":1000000000008500,"date":"2026-01-21T16:00:00.000Z","pcf_ttm":-1.562,"sp":0.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000008500,"pcf_ttm":-1.614,"sp":0.155,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"stockId":1000000000008500,"date":"2026-01-19T16:00:00.000Z","pcf_ttm":-1.499,"sp":0.144,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2026-01-18T16:00:00.000Z","stockId":1000000000008500,"pcf_ttm":-1.457,"sp":0.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000008500,"pcf_ttm":-1.53,"sp":0.147,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000008500,"pcf_ttm":-1.53,"sp":0.147,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000008500,"pcf_ttm":-1.437,"sp":0.138,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000008500,"pcf_ttm":-1.437,"sp":0.138,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000008500,"pcf_ttm":-1.437,"sp":0.138,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000008500,"pcf_ttm":-1.437,"sp":0.138,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000008500,"pcf_ttm":-1.53,"sp":0.147,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000008500,"pcf_ttm":-1.603,"sp":0.154,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000008500,"pcf_ttm":-1.634,"sp":0.157,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000008500,"pcf_ttm":-1.499,"sp":0.144,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000008500,"pcf_ttm":-1.603,"sp":0.154,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000008500,"pcf_ttm":-1.614,"sp":0.155,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000008500,"pcf_ttm":-1.614,"sp":0.155,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000008500,"pcf_ttm":-1.77,"sp":0.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000008500,"pcf_ttm":-1.822,"sp":0.175,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000008500,"pcf_ttm":-1.822,"sp":0.175,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000008500,"pcf_ttm":-1.749,"sp":0.168,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000008500,"pcf_ttm":-1.749,"sp":0.168,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000008500,"pcf_ttm":-1.957,"sp":0.188,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000008500,"pcf_ttm":-1.957,"sp":0.188,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000008500,"pcf_ttm":-1.905,"sp":0.183,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000008500,"pcf_ttm":-1.947,"sp":0.187,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000008500,"pcf_ttm":-1.999,"sp":0.192,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000008500,"pcf_ttm":-2.04,"sp":0.196,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000008500,"pcf_ttm":-2.061,"sp":0.198,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000008500,"pcf_ttm":-2.03,"sp":0.195,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000008500,"pcf_ttm":-2.051,"sp":0.197,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000008500,"pcf_ttm":-2.186,"sp":0.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000008500,"pcf_ttm":-2.394,"sp":0.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000008500,"pcf_ttm":-1.905,"sp":0.183,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000008500,"pcf_ttm":-1.718,"sp":0.165,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000008500,"pcf_ttm":-1.718,"sp":0.165,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000008500,"pcf_ttm":-2.009,"sp":0.193,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000008500,"pcf_ttm":-1.999,"sp":0.192,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000008500,"pcf_ttm":-1.957,"sp":0.188,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000008500,"pcf_ttm":-1.978,"sp":0.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000008500,"pcf_ttm":-1.978,"sp":0.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000008500,"pcf_ttm":-1.947,"sp":0.187,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000008500,"pcf_ttm":-1.978,"sp":0.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000008500,"pcf_ttm":-2.051,"sp":0.197,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000008500,"pcf_ttm":-2.051,"sp":0.197,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000008500,"pcf_ttm":-1.947,"sp":0.187,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000008500,"pcf_ttm":-2.04,"sp":0.196,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000008500,"pcf_ttm":-2.103,"sp":0.202,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000008500,"pcf_ttm":-2.051,"sp":0.197,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000008500,"pcf_ttm":-2.04,"sp":0.196,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000008500,"pcf_ttm":-2.186,"sp":0.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000008500,"pcf_ttm":-2.186,"sp":0.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000008500,"pcf_ttm":-2.207,"sp":0.212,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000008500,"pcf_ttm":-2.207,"sp":0.212,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000008500,"pcf_ttm":-2.249,"sp":0.216,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000008500,"pcf_ttm":-2.186,"sp":0.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000008500,"pcf_ttm":-2.197,"sp":0.211,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000008500,"pcf_ttm":-2.217,"sp":0.213,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000008500,"pcf_ttm":-2.249,"sp":0.216,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000008500,"pcf_ttm":-2.394,"sp":0.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000008500,"pcf_ttm":-2.342,"sp":0.225,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000008500,"pcf_ttm":-2.342,"sp":0.225,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000008500,"pcf_ttm":-2.436,"sp":0.234,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000008500,"pcf_ttm":-2.509,"sp":0.241,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000008500,"pcf_ttm":-2.707,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000008500,"pcf_ttm":-2.707,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000008500,"pcf_ttm":-2.759,"sp":0.265,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000008500,"pcf_ttm":-2.915,"sp":0.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000008500,"pcf_ttm":-2.915,"sp":0.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000008500,"pcf_ttm":-2.915,"sp":0.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000008500,"pcf_ttm":-2.967,"sp":0.285,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000008500,"pcf_ttm":-2.967,"sp":0.285,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000008500,"pcf_ttm":-2.967,"sp":0.285,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000008500,"pcf_ttm":-3.019,"sp":0.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000008500,"pcf_ttm":-3.123,"sp":0.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000008500,"pcf_ttm":-3.071,"sp":0.295,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000008500,"pcf_ttm":-3.071,"sp":0.295,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000008500,"pcf_ttm":-3.123,"sp":0.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000008500,"pcf_ttm":-2.967,"sp":0.285,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000008500,"pcf_ttm":-3.175,"sp":0.305,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000008500,"pcf_ttm":-3.279,"sp":0.315,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000008500,"pcf_ttm":-3.175,"sp":0.305,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000008500,"pcf_ttm":-3.175,"sp":0.305,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000008500,"pcf_ttm":-3.227,"sp":0.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000008500,"pcf_ttm":-3.227,"sp":0.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000008500,"pcf_ttm":-3.227,"sp":0.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000008500,"pcf_ttm":-3.383,"sp":0.325,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000008500,"pcf_ttm":-3.383,"sp":0.325,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000008500,"pcf_ttm":-3.383,"sp":0.325,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000008500,"pcf_ttm":-3.748,"sp":0.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000008500,"pcf_ttm":-3.644,"sp":0.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000008500,"pcf_ttm":-3.54,"sp":0.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000008500,"pcf_ttm":-3.279,"sp":0.315,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000008500,"pcf_ttm":-3.436,"sp":0.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000008500,"pcf_ttm":-3.436,"sp":0.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000008500,"pcf_ttm":-3.54,"sp":0.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000008500,"pcf_ttm":-3.436,"sp":0.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000008500,"pcf_ttm":-3.644,"sp":0.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000008500,"pcf_ttm":-2.965,"sp":0.365,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000008500,"pcf_ttm":-3.005,"sp":0.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000008500,"pcf_ttm":-3.087,"sp":0.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000008500,"pcf_ttm":-3.127,"sp":0.385,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000008500,"pcf_ttm":-3.127,"sp":0.385,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000008500,"pcf_ttm":-3.087,"sp":0.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000008500,"pcf_ttm":-3.127,"sp":0.385,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000008500,"pcf_ttm":-3.087,"sp":0.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000008500,"pcf_ttm":-3.249,"sp":0.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000008500,"pcf_ttm":-3.087,"sp":0.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000008500,"pcf_ttm":-3.087,"sp":0.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000008500,"pcf_ttm":-3.168,"sp":0.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000008500,"pcf_ttm":-3.371,"sp":0.415,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000008500,"pcf_ttm":-3.33,"sp":0.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000008500,"pcf_ttm":-3.29,"sp":0.405,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000008500,"pcf_ttm":-3.493,"sp":0.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.43},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000008500,"pcf_ttm":-3.452,"sp":0.425,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.43},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000008500,"pcf_ttm":-3.412,"sp":0.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000008500,"pcf_ttm":-3.29,"sp":0.405,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000008500,"pcf_ttm":-3.249,"sp":0.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000008500,"pcf_ttm":-3.087,"sp":0.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000008500,"pcf_ttm":-3.087,"sp":0.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000008500,"pcf_ttm":-3.574,"sp":0.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000008500,"pcf_ttm":-3.615,"sp":0.445,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000008500,"pcf_ttm":-3.696,"sp":0.455,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.46},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000008500,"pcf_ttm":-3.249,"sp":0.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000008500,"pcf_ttm":-3.33,"sp":0.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000008500,"pcf_ttm":-3.127,"sp":0.385,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000008500,"pcf_ttm":-3.493,"sp":0.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.43},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000008500,"pcf_ttm":-3.615,"sp":0.445,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000008500,"pcf_ttm":-3.655,"sp":0.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000008500,"pcf_ttm":-3.655,"sp":0.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000008500,"pcf_ttm":-3.127,"sp":0.385,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000008500,"pcf_ttm":-3.127,"sp":0.385,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000008500,"pcf_ttm":-3.005,"sp":0.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000008500,"pcf_ttm":-3.087,"sp":0.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000008500,"pcf_ttm":-3.046,"sp":0.375,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000008500,"pcf_ttm":-3.29,"sp":0.405,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000008500,"pcf_ttm":-3.412,"sp":0.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000008500,"pcf_ttm":-3.493,"sp":0.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.43},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000008500,"pcf_ttm":-3.655,"sp":0.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000008500,"pcf_ttm":-3.696,"sp":0.455,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000008500,"pcf_ttm":-3.899,"sp":0.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000008500,"pcf_ttm":-4.021,"sp":0.495,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000008500,"pcf_ttm":-4.061,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000008500,"pcf_ttm":-3.818,"sp":0.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.47},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000008500,"pcf_ttm":-4.549,"sp":0.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.56},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000008500,"pcf_ttm":-4.63,"sp":0.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.57},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000008500,"pcf_ttm":-4.549,"sp":0.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.56},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000008500,"pcf_ttm":-4.549,"sp":0.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.56},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000008500,"pcf_ttm":-4.549,"sp":0.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.56},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000008500,"pcf_ttm":-4.792,"sp":0.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.59},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000008500,"pcf_ttm":-4.468,"sp":0.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.55},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000008500,"pcf_ttm":-4.874,"sp":0.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000008500,"pcf_ttm":-4.386,"sp":0.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.54},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000008500,"pcf_ttm":-3.899,"sp":0.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000008500,"pcf_ttm":-3.209,"sp":0.395,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000008500,"pcf_ttm":-2.924,"sp":0.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000008500,"pcf_ttm":-2.599,"sp":0.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000008500,"pcf_ttm":-2.599,"sp":0.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000008500,"pcf_ttm":-2.437,"sp":0.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000008500,"pcf_ttm":-2.396,"sp":0.295,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000008500,"pcf_ttm":-2.396,"sp":0.295,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000008500,"pcf_ttm":-2.396,"sp":0.295,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000008500,"pcf_ttm":-2.396,"sp":0.295,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000008500,"pcf_ttm":-2.437,"sp":0.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000008500,"pcf_ttm":-2.437,"sp":0.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000008500,"pcf_ttm":-2.599,"sp":0.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000008500,"pcf_ttm":-2.274,"sp":0.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000008500,"pcf_ttm":-2.396,"sp":0.295,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000008500,"pcf_ttm":-2.518,"sp":0.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000008500,"pcf_ttm":-2.884,"sp":0.355,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000008500,"pcf_ttm":13.749,"sp":0.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.51},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000008500,"pcf_ttm":13.21,"sp":0.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000008500,"pcf_ttm":13.21,"sp":0.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000008500,"pcf_ttm":13.21,"sp":0.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000008500,"pcf_ttm":13.21,"sp":0.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000008500,"pcf_ttm":13.21,"sp":0.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000008500,"pcf_ttm":13.479,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000008500,"pcf_ttm":14.018,"sp":0.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.52},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000008500,"pcf_ttm":13.749,"sp":0.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.51},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000008500,"pcf_ttm":14.558,"sp":0.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.54},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000008500,"pcf_ttm":15.097,"sp":0.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.56},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000008500,"pcf_ttm":15.636,"sp":0.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.58},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000008500,"pcf_ttm":15.636,"sp":0.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.58},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000008500,"pcf_ttm":14.558,"sp":0.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.54},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000008500,"pcf_ttm":13.749,"sp":0.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.51},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000008500,"pcf_ttm":15.366,"sp":0.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.57},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000008500,"pcf_ttm":15.366,"sp":0.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.57},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000008500,"pcf_ttm":15.366,"sp":0.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.57},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000008500,"pcf_ttm":16.714,"sp":0.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.62},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000008500,"pcf_ttm":16.175,"sp":0.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000008500,"pcf_ttm":16.984,"sp":0.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.63},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000008500,"pcf_ttm":17.254,"sp":0.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.64},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000008500,"pcf_ttm":17.793,"sp":0.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.66},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000008500,"pcf_ttm":18.332,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000008500,"pcf_ttm":18.332,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000008500,"pcf_ttm":17.793,"sp":0.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.66},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000008500,"pcf_ttm":18.871,"sp":0.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000008500,"pcf_ttm":19.141,"sp":0.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.71},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000008500,"pcf_ttm":18.871,"sp":0.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000008500,"pcf_ttm":18.332,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000008500,"pcf_ttm":19.141,"sp":0.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.71},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000008500,"pcf_ttm":19.41,"sp":0.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.72},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000008500,"pcf_ttm":18.601,"sp":0.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.69},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000008500,"pcf_ttm":18.871,"sp":0.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000008500,"pcf_ttm":18.062,"sp":0.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.67},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000008500,"pcf_ttm":20.219,"sp":0.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.75},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000008500,"pcf_ttm":21.028,"sp":0.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.78},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000008500,"pcf_ttm":20.219,"sp":0.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.75},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000008500,"pcf_ttm":20.489,"sp":0.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.76},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000008500,"pcf_ttm":21.836,"sp":0.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.81},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000008500,"pcf_ttm":21.567,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000008500,"pcf_ttm":19.141,"sp":0.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.71},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000008500,"pcf_ttm":19.41,"sp":0.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.72},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000008500,"pcf_ttm":16.175,"sp":0.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000008500,"pcf_ttm":16.175,"sp":0.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000008500,"pcf_ttm":15.366,"sp":0.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.57},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000008500,"pcf_ttm":15.906,"sp":0.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.59},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000008500,"pcf_ttm":15.906,"sp":0.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.59},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000008500,"pcf_ttm":15.906,"sp":0.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.59},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000008500,"pcf_ttm":15.906,"sp":0.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.59},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000008500,"pcf_ttm":16.175,"sp":0.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000008500,"pcf_ttm":15.366,"sp":0.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.57},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000008500,"pcf_ttm":14.558,"sp":0.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.54},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000008500,"pcf_ttm":15.366,"sp":0.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.57},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000008500,"pcf_ttm":15.636,"sp":0.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.58},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000008500,"pcf_ttm":17.254,"sp":0.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.64},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000008500,"pcf_ttm":14.288,"sp":0.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.53},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000008500,"pcf_ttm":13.479,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000008500,"pcf_ttm":12.805,"sp":0.475,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000008500,"pcf_ttm":13.345,"sp":0.495,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000008500,"pcf_ttm":13.479,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000008500,"pcf_ttm":14.018,"sp":0.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.52},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000008500,"pcf_ttm":12.94,"sp":0.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000008500,"pcf_ttm":12.266,"sp":0.455,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.46},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000008500,"pcf_ttm":12.131,"sp":0.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000008500,"pcf_ttm":12.131,"sp":0.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000008500,"pcf_ttm":12.671,"sp":0.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.47},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000008500,"pcf_ttm":12.671,"sp":0.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.47},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000008500,"pcf_ttm":12.671,"sp":0.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.47},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000008500,"pcf_ttm":12.536,"sp":0.465,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.47},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000008500,"pcf_ttm":13.345,"sp":0.495,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000008500,"pcf_ttm":13.345,"sp":0.495,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000008500,"pcf_ttm":13.075,"sp":0.485,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000008500,"pcf_ttm":12.671,"sp":0.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.47},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000008500,"pcf_ttm":11.862,"sp":0.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000008500,"pcf_ttm":11.727,"sp":0.435,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000008500,"pcf_ttm":12.266,"sp":0.455,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.46},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000008500,"pcf_ttm":12.266,"sp":0.455,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.46},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000008500,"pcf_ttm":12.266,"sp":0.455,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.46},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000008500,"pcf_ttm":12.266,"sp":0.455,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.46},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000008500,"pcf_ttm":12.266,"sp":0.455,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.46},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000008500,"pcf_ttm":12.266,"sp":0.455,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.46},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000008500,"pcf_ttm":12.131,"sp":0.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000008500,"pcf_ttm":11.997,"sp":0.445,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000008500,"pcf_ttm":11.323,"sp":0.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000008500,"pcf_ttm":11.323,"sp":0.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000008500,"pcf_ttm":11.457,"sp":0.425,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.43},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000008500,"pcf_ttm":11.323,"sp":0.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000008500,"pcf_ttm":11.188,"sp":0.415,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000008500,"pcf_ttm":11.053,"sp":0.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000008500,"pcf_ttm":10.783,"sp":0.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000008500,"pcf_ttm":11.592,"sp":0.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.43},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000008500,"pcf_ttm":12.266,"sp":0.455,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.46},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000008500,"pcf_ttm":10.783,"sp":0.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000008500,"pcf_ttm":11.457,"sp":0.425,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.43},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000008500,"pcf_ttm":11.457,"sp":0.425,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.43},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000008500,"pcf_ttm":11.457,"sp":0.425,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.43},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000008500,"pcf_ttm":10.783,"sp":0.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000008500,"pcf_ttm":11.457,"sp":0.425,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.43},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000008500,"pcf_ttm":11.457,"sp":0.425,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.43},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000008500,"pcf_ttm":11.862,"sp":0.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000008500,"pcf_ttm":11.592,"sp":0.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.43},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000008500,"pcf_ttm":12.805,"sp":0.475,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000008500,"pcf_ttm":13.749,"sp":0.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.51},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000008500,"pcf_ttm":14.018,"sp":0.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.52},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000008500,"pcf_ttm":13.479,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000008500,"pcf_ttm":12.401,"sp":0.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.46},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000008500,"pcf_ttm":11.862,"sp":0.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000008500,"pcf_ttm":12.131,"sp":0.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000008500,"pcf_ttm":11.592,"sp":0.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.43},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000008500,"pcf_ttm":11.862,"sp":0.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000008500,"pcf_ttm":11.188,"sp":0.415,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000008500,"pcf_ttm":12.131,"sp":0.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000008500,"pcf_ttm":10.649,"sp":0.395,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000008500,"pcf_ttm":12.536,"sp":0.465,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.47},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000008500,"pcf_ttm":13.075,"sp":0.485,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000008500,"pcf_ttm":13.075,"sp":0.485,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000008500,"pcf_ttm":13.075,"sp":0.485,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000008500,"pcf_ttm":13.749,"sp":0.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.51},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000008500,"pcf_ttm":13.749,"sp":0.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.51},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000008500,"pcf_ttm":13.479,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000008500,"pcf_ttm":15.366,"sp":0.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.57},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000008500,"pcf_ttm":14.827,"sp":0.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.55},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000008500,"pcf_ttm":15.636,"sp":0.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.58},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000008500,"pcf_ttm":15.906,"sp":0.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.59},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000008500,"pcf_ttm":15.366,"sp":0.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.57},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000008500,"pcf_ttm":15.906,"sp":0.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.59},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000008500,"pcf_ttm":15.906,"sp":0.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.59},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000008500,"pcf_ttm":16.445,"sp":0.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.61},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000008500,"pcf_ttm":17.523,"sp":0.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000008500,"pcf_ttm":17.523,"sp":0.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000008500,"pcf_ttm":17.254,"sp":0.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.64},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000008500,"pcf_ttm":16.714,"sp":0.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.62},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000008500,"pcf_ttm":17.254,"sp":0.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.64},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000008500,"pcf_ttm":17.254,"sp":0.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.64},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000008500,"pcf_ttm":17.523,"sp":0.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000008500,"pcf_ttm":16.445,"sp":0.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.61},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000008500,"pcf_ttm":15.636,"sp":0.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.58},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000008500,"pcf_ttm":12.671,"sp":0.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.47},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000008500,"pcf_ttm":12.266,"sp":0.455,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.46},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000008500,"pcf_ttm":11.727,"sp":0.435,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000008500,"pcf_ttm":8.292,"sp":0.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000008500,"pcf_ttm":8.386,"sp":0.445,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000008500,"pcf_ttm":8.198,"sp":0.435,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000008500,"pcf_ttm":8.198,"sp":0.435,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000008500,"pcf_ttm":8.292,"sp":0.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000008500,"pcf_ttm":8.198,"sp":0.435,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000008500,"pcf_ttm":7.727,"sp":0.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000008500,"pcf_ttm":8.386,"sp":0.445,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000008500,"pcf_ttm":8.198,"sp":0.435,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000008500,"pcf_ttm":8.857,"sp":0.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.47},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000008500,"pcf_ttm":8.198,"sp":0.435,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000008500,"pcf_ttm":8.104,"sp":0.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.43},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000008500,"pcf_ttm":3.722,"sp":0.395,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000008500,"pcf_ttm":3.722,"sp":0.395,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000008500,"pcf_ttm":3.439,"sp":0.365,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000008500,"pcf_ttm":3.534,"sp":0.375,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000008500,"pcf_ttm":3.534,"sp":0.375,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000008500,"pcf_ttm":3.534,"sp":0.375,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000008500,"pcf_ttm":3.534,"sp":0.375,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000008500,"pcf_ttm":3.486,"sp":0.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000008500,"pcf_ttm":3.769,"sp":0.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000008500,"pcf_ttm":3.581,"sp":0.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000008500,"pcf_ttm":3.675,"sp":0.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000008500,"pcf_ttm":3.91,"sp":0.415,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000008500,"pcf_ttm":3.675,"sp":0.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000008500,"pcf_ttm":3.392,"sp":0.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000008500,"pcf_ttm":4.193,"sp":0.445,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000008500,"pcf_ttm":4.005,"sp":0.425,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.43},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000008500,"pcf_ttm":3.769,"sp":0.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000008500,"pcf_ttm":4.005,"sp":0.425,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.43},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000008500,"pcf_ttm":4.005,"sp":0.425,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.43},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000008500,"pcf_ttm":3.816,"sp":0.405,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000008500,"pcf_ttm":4.9,"sp":0.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.52},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000008500,"pcf_ttm":5.277,"sp":0.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.56},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000008500,"pcf_ttm":6.502,"sp":0.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.69},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000008500,"pcf_ttm":6.219,"sp":0.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000008500,"pcf_ttm":6.408,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000008500,"pcf_ttm":6.313,"sp":0.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.67},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000008500,"pcf_ttm":6.219,"sp":0.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000008500,"pcf_ttm":6.219,"sp":0.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000008500,"pcf_ttm":6.784,"sp":0.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.73},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000008500,"pcf_ttm":7.727,"sp":0.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000008500,"pcf_ttm":7.915,"sp":0.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.51},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000008500,"pcf_ttm":6.784,"sp":0.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000008500,"pcf_ttm":6.784,"sp":0.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000008500,"pcf_ttm":7.35,"sp":0.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"pcf_ttm":7.538,"sp":0.8,"stockId":1000000000008500,"date":"2024-06-25T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"pcf_ttm":5.936,"sp":0.63,"stockId":1000000000008500,"date":"2024-06-24T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"pcf_ttm":5.936,"sp":0.63,"stockId":1000000000008500,"date":"2024-06-23T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"pcf_ttm":6.031,"sp":0.64,"stockId":1000000000008500,"date":"2024-06-20T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"pcf_ttm":6.219,"sp":0.66,"stockId":1000000000008500,"date":"2024-06-19T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"pcf_ttm":5.183,"sp":0.55,"stockId":1000000000008500,"date":"2024-06-18T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"pcf_ttm":3.769,"sp":0.4,"stockId":1000000000008500,"date":"2024-06-17T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"pcf_ttm":3.628,"sp":0.385,"stockId":1000000000008500,"date":"2024-06-16T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2024-06-13T16:00:00.000Z","stockId":1000000000008500,"pcf_ttm":3.628,"sp":0.385,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"pcf_ttm":3.628,"sp":0.385,"stockId":1000000000008500,"date":"2024-06-12T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"pcf_ttm":3.392,"sp":0.36,"stockId":1000000000008500,"date":"2024-06-11T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"pcf_ttm":3.486,"sp":0.37,"stockId":1000000000008500,"date":"2024-06-10T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"pcf_ttm":3.392,"sp":0.36,"stockId":1000000000008500,"date":"2024-06-06T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"pcf_ttm":3.157,"sp":0.335,"stockId":1000000000008500,"date":"2024-06-05T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"pcf_ttm":3.439,"sp":0.365,"stockId":1000000000008500,"date":"2024-06-04T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"pcf_ttm":3.345,"sp":0.355,"stockId":1000000000008500,"date":"2024-06-03T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"pcf_ttm":2.921,"sp":0.31,"stockId":1000000000008500,"date":"2024-06-02T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"pcf_ttm":2.874,"sp":0.305,"stockId":1000000000008500,"date":"2024-05-30T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"pcf_ttm":3.581,"sp":0.38,"stockId":1000000000008500,"date":"2024-05-29T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2024-05-28T16:00:00.000Z","stockId":1000000000008500,"pcf_ttm":3.722,"sp":0.395,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"pcf_ttm":3.722,"sp":0.395,"stockId":1000000000008500,"date":"2024-05-27T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2024-05-26T16:00:00.000Z","stockId":1000000000008500,"pcf_ttm":3.769,"sp":0.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"pcf_ttm":3.769,"sp":0.4,"stockId":1000000000008500,"date":"2024-05-23T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"pcf_ttm":3.769,"sp":0.4,"stockId":1000000000008500,"date":"2024-05-22T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"pcf_ttm":4.146,"sp":0.44,"stockId":1000000000008500,"date":"2024-05-21T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2024-05-20T16:00:00.000Z","stockId":1000000000008500,"pcf_ttm":4.052,"sp":0.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2024-05-19T16:00:00.000Z","stockId":1000000000008500,"pcf_ttm":3.958,"sp":0.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2024-05-16T16:00:00.000Z","stockId":1000000000008500,"pcf_ttm":3.863,"sp":0.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"pcf_ttm":3.863,"sp":0.41,"stockId":1000000000008500,"date":"2024-05-15T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"pcf_ttm":3.675,"sp":0.39,"stockId":1000000000008500,"date":"2024-05-13T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"pcf_ttm":3.392,"sp":0.36,"stockId":1000000000008500,"date":"2024-05-12T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000008500,"pcf_ttm":3.439,"sp":0.365,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000008500,"pcf_ttm":3.486,"sp":0.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000008500,"pcf_ttm":3.298,"sp":0.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000008500,"pcf_ttm":3.298,"sp":0.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000008500,"pcf_ttm":3.486,"sp":0.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000008500,"pcf_ttm":3.958,"sp":0.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000008500,"pcf_ttm":4.429,"sp":0.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000008500,"pcf_ttm":4.429,"sp":0.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000008500,"pcf_ttm":4.476,"sp":0.475,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000008500,"pcf_ttm":4.476,"sp":0.475,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000008500,"pcf_ttm":4.806,"sp":0.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000008500,"pcf_ttm":4.523,"sp":0.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000008500,"pcf_ttm":4.57,"sp":0.485,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000008500,"pcf_ttm":4.523,"sp":0.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000008500,"pcf_ttm":4.57,"sp":0.485,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000008500,"pcf_ttm":4.523,"sp":0.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000008500,"pcf_ttm":4.994,"sp":0.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000008500,"pcf_ttm":4.994,"sp":0.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000008500,"pcf_ttm":4.994,"sp":0.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000008500,"pcf_ttm":4.9,"sp":0.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000008500,"pcf_ttm":5.183,"sp":0.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000008500,"pcf_ttm":4.994,"sp":0.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000008500,"pcf_ttm":6.031,"sp":0.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000008500,"pcf_ttm":6.313,"sp":0.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000008500,"pcf_ttm":4.9,"sp":0.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000008500,"pcf_ttm":6.125,"sp":0.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000008500,"pcf_ttm":5.936,"sp":0.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000008500,"pcf_ttm":-38.182,"sp":0.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000008500,"pcf_ttm":-41.312,"sp":0.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000008500,"pcf_ttm":-41.312,"sp":0.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000008500,"pcf_ttm":-37.556,"sp":0.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000008500,"pcf_ttm":-37.556,"sp":0.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000008500,"pcf_ttm":-45.067,"sp":0.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000008500,"pcf_ttm":-45.693,"sp":0.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000008500,"pcf_ttm":-45.693,"sp":0.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000008500,"pcf_ttm":-45.693,"sp":0.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000008500,"pcf_ttm":-38.078,"sp":0.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000008500,"pcf_ttm":-38.078,"sp":0.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000008500,"pcf_ttm":-38.078,"sp":0.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000008500,"pcf_ttm":-38.599,"sp":0.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000008500,"pcf_ttm":-38.599,"sp":0.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000008500,"pcf_ttm":-39.121,"sp":0.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.46},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000008500,"pcf_ttm":-40.686,"sp":0.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000008500,"pcf_ttm":-41.207,"sp":0.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000008500,"pcf_ttm":-45.902,"sp":0.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.54},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000008500,"pcf_ttm":-48.51,"sp":0.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.57},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000008500,"pcf_ttm":-48.51,"sp":0.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.57},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000008500,"pcf_ttm":-50.596,"sp":0.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.59},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000008500,"pcf_ttm":-49.553,"sp":0.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.58},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000008500,"pcf_ttm":-38.078,"sp":0.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000008500,"pcf_ttm":-38.599,"sp":0.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000008500,"pcf_ttm":-31.297,"sp":0.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000008500,"pcf_ttm":-35.991,"sp":0.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000008500,"pcf_ttm":-33.383,"sp":0.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000008500,"pcf_ttm":-29.732,"sp":0.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000008500,"pcf_ttm":-29.732,"sp":0.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000008500,"pcf_ttm":-29.732,"sp":0.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000008500,"pcf_ttm":-30.253,"sp":0.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000008500,"pcf_ttm":-33.383,"sp":0.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000008500,"pcf_ttm":-33.905,"sp":0.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000008500,"pcf_ttm":-34.426,"sp":0.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000008500,"pcf_ttm":-33.905,"sp":0.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000008500,"pcf_ttm":-34.426,"sp":0.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000008500,"pcf_ttm":-33.905,"sp":0.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000008500,"pcf_ttm":-32.861,"sp":0.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000008500,"pcf_ttm":-32.861,"sp":0.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000008500,"pcf_ttm":-30.253,"sp":0.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000008500,"pcf_ttm":-30.253,"sp":0.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000008500,"pcf_ttm":-31.297,"sp":0.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000008500,"pcf_ttm":-30.775,"sp":0.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000008500,"pcf_ttm":-30.775,"sp":0.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000008500,"pcf_ttm":-30.253,"sp":0.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000008500,"pcf_ttm":-30.253,"sp":0.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000008500,"pcf_ttm":-28.689,"sp":0.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000008500,"pcf_ttm":-31.297,"sp":0.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000008500,"pcf_ttm":-35.469,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000008500,"pcf_ttm":-29.21,"sp":0.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000008500,"pcf_ttm":-36.513,"sp":0.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.43},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000008500,"pcf_ttm":-38.599,"sp":0.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000008500,"pcf_ttm":-29.732,"sp":0.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000008500,"pcf_ttm":-31.297,"sp":0.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000008500,"pcf_ttm":-28.167,"sp":0.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000008500,"pcf_ttm":-31.818,"sp":0.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000008500,"pcf_ttm":-42.25,"sp":0.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000008500,"pcf_ttm":-42.772,"sp":0.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000008500,"pcf_ttm":-41.729,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000008500,"pcf_ttm":-37.556,"sp":0.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000008500,"pcf_ttm":-39.642,"sp":0.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.46},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000008500,"pcf_ttm":-40.686,"sp":0.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000008500,"pcf_ttm":-37.034,"sp":0.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.43},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000008500,"pcf_ttm":-33.905,"sp":0.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000008500,"pcf_ttm":-35.991,"sp":0.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000008500,"pcf_ttm":-35.991,"sp":0.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000008500,"pcf_ttm":-37.034,"sp":0.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.43},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000008500,"pcf_ttm":-42.25,"sp":0.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000008500,"pcf_ttm":-42.25,"sp":0.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000008500,"pcf_ttm":-41.729,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000008500,"pcf_ttm":-36.513,"sp":0.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.43},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000008500,"pcf_ttm":-36.513,"sp":0.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.43},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000008500,"pcf_ttm":-30.253,"sp":0.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000008500,"pcf_ttm":-27.124,"sp":0.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000008500,"pcf_ttm":-26.602,"sp":0.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000008500,"pcf_ttm":-26.08,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000008500,"pcf_ttm":-26.602,"sp":0.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000008500,"pcf_ttm":-26.602,"sp":0.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000008500,"pcf_ttm":-27.124,"sp":0.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000008500,"pcf_ttm":-26.602,"sp":0.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000008500,"pcf_ttm":-26.602,"sp":0.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000008500,"pcf_ttm":-26.602,"sp":0.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000008500,"pcf_ttm":-26.602,"sp":0.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000008500,"pcf_ttm":-25.82,"sp":0.495,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000008500,"pcf_ttm":-25.82,"sp":0.495,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000008500,"pcf_ttm":-30.253,"sp":0.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000008500,"pcf_ttm":-25.559,"sp":0.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000008500,"pcf_ttm":-26.08,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000008500,"pcf_ttm":-26.08,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000008500,"pcf_ttm":-22.69,"sp":0.435,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000008500,"pcf_ttm":-31.297,"sp":0.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000008500,"pcf_ttm":-20.864,"sp":0.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000008500,"pcf_ttm":-15.387,"sp":0.295,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000008500,"pcf_ttm":-15.387,"sp":0.295,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000008500,"pcf_ttm":-15.387,"sp":0.295,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000008500,"pcf_ttm":-14.866,"sp":0.285,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000008500,"pcf_ttm":-14.866,"sp":0.285,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000008500,"pcf_ttm":-14.866,"sp":0.285,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000008500,"pcf_ttm":-14.866,"sp":0.285,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000008500,"pcf_ttm":-17.213,"sp":0.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000008500,"pcf_ttm":-17.213,"sp":0.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000008500,"pcf_ttm":-15.127,"sp":0.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000008500,"pcf_ttm":-15.127,"sp":0.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000008500,"pcf_ttm":-15.127,"sp":0.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000008500,"pcf_ttm":-15.127,"sp":0.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000008500,"pcf_ttm":-14.866,"sp":0.285,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000008500,"pcf_ttm":-14.866,"sp":0.285,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000008500,"pcf_ttm":-14.866,"sp":0.285,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000008500,"pcf_ttm":-14.605,"sp":0.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000008500,"pcf_ttm":-14.605,"sp":0.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000008500,"pcf_ttm":-14.605,"sp":0.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000008500,"pcf_ttm":-14.605,"sp":0.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000008500,"pcf_ttm":-14.605,"sp":0.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000008500,"pcf_ttm":-14.605,"sp":0.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000008500,"pcf_ttm":-15.127,"sp":0.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000008500,"pcf_ttm":-15.127,"sp":0.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000008500,"pcf_ttm":-15.127,"sp":0.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000008500,"pcf_ttm":-15.127,"sp":0.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000008500,"pcf_ttm":-15.127,"sp":0.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000008500,"pcf_ttm":-15.127,"sp":0.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000008500,"pcf_ttm":-15.127,"sp":0.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000008500,"pcf_ttm":-15.127,"sp":0.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000008500,"pcf_ttm":-15.127,"sp":0.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000008500,"pcf_ttm":-15.127,"sp":0.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000008500,"pcf_ttm":-15.127,"sp":0.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000008500,"pcf_ttm":-15.127,"sp":0.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000008500,"pcf_ttm":-15.127,"sp":0.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000008500,"pcf_ttm":-15.127,"sp":0.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000008500,"pcf_ttm":-15.127,"sp":0.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000008500,"pcf_ttm":-14.866,"sp":0.285,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000008500,"pcf_ttm":-14.605,"sp":0.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000008500,"pcf_ttm":-15.127,"sp":0.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000008500,"pcf_ttm":-15.127,"sp":0.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000008500,"pcf_ttm":-15.127,"sp":0.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000008500,"pcf_ttm":-15.127,"sp":0.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000008500,"pcf_ttm":-15.127,"sp":0.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000008500,"pcf_ttm":-15.127,"sp":0.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000008500,"pcf_ttm":-15.127,"sp":0.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000008500,"pcf_ttm":-15.127,"sp":0.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000008500,"pcf_ttm":-14.083,"sp":0.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000008500,"pcf_ttm":-16.17,"sp":0.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000008500,"pcf_ttm":-16.17,"sp":0.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000008500,"pcf_ttm":-16.17,"sp":0.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000008500,"pcf_ttm":-14.083,"sp":0.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000008500,"pcf_ttm":-14.083,"sp":0.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000008500,"pcf_ttm":-19.821,"sp":0.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000008500,"pcf_ttm":-19.821,"sp":0.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000008500,"pcf_ttm":-19.821,"sp":0.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000008500,"pcf_ttm":-19.821,"sp":0.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000008500,"pcf_ttm":-19.821,"sp":0.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000008500,"pcf_ttm":-16.431,"sp":0.315,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000008500,"pcf_ttm":-16.431,"sp":0.315,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000008500,"pcf_ttm":-16.692,"sp":0.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000008500,"pcf_ttm":-16.692,"sp":0.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000008500,"pcf_ttm":-16.692,"sp":0.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000008500,"pcf_ttm":-3.159,"sp":0.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000008500,"pcf_ttm":-3.159,"sp":0.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000008500,"pcf_ttm":-3.11,"sp":0.315,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000008500,"pcf_ttm":-3.11,"sp":0.315,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000008500,"pcf_ttm":-3.06,"sp":0.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000008500,"pcf_ttm":-3.011,"sp":0.305,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000008500,"pcf_ttm":-2.961,"sp":0.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000008500,"pcf_ttm":-2.961,"sp":0.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000008500,"pcf_ttm":-2.715,"sp":0.275,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000008500,"pcf_ttm":-2.665,"sp":0.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000008500,"pcf_ttm":-2.665,"sp":0.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000008500,"pcf_ttm":-2.665,"sp":0.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000008500,"pcf_ttm":-2.665,"sp":0.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000008500,"pcf_ttm":-2.517,"sp":0.255,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000008500,"pcf_ttm":-2.517,"sp":0.255,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000008500,"pcf_ttm":-2.468,"sp":0.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000008500,"pcf_ttm":-2.468,"sp":0.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000008500,"pcf_ttm":-2.468,"sp":0.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000008500,"pcf_ttm":-2.468,"sp":0.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000008500,"pcf_ttm":-2.468,"sp":0.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000008500,"pcf_ttm":-2.468,"sp":0.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000008500,"pcf_ttm":-2.468,"sp":0.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000008500,"pcf_ttm":-2.715,"sp":0.275,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2023-07-09T16:00:00.000Z","stockId":1000000000008500,"pcf_ttm":-2.715,"sp":0.275,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2023-07-06T16:00:00.000Z","stockId":1000000000008500,"pcf_ttm":-2.715,"sp":0.275,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2023-07-05T16:00:00.000Z","stockId":1000000000008500,"pcf_ttm":-2.715,"sp":0.275,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2023-07-04T16:00:00.000Z","stockId":1000000000008500,"pcf_ttm":-2.715,"sp":0.275,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2023-07-03T16:00:00.000Z","stockId":1000000000008500,"pcf_ttm":-2.715,"sp":0.275,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2023-07-02T16:00:00.000Z","stockId":1000000000008500,"pcf_ttm":-2.715,"sp":0.275,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2023-06-29T16:00:00.000Z","stockId":1000000000008500,"pcf_ttm":-3.899,"sp":0.395,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2023-06-28T16:00:00.000Z","stockId":1000000000008500,"pcf_ttm":-1.974,"sp":0.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2023-06-27T16:00:00.000Z","stockId":1000000000008500,"pcf_ttm":-1.895,"sp":0.192,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2023-06-26T16:00:00.000Z","stockId":1000000000008500,"pcf_ttm":-1.895,"sp":0.192,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2023-06-25T16:00:00.000Z","stockId":1000000000008500,"pcf_ttm":-1.955,"sp":0.198,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2023-06-22T16:00:00.000Z","stockId":1000000000008500,"pcf_ttm":-1.955,"sp":0.198,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2023-06-20T16:00:00.000Z","stockId":1000000000008500,"pcf_ttm":-1.974,"sp":0.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2023-06-19T16:00:00.000Z","stockId":1000000000008500,"pcf_ttm":-1.974,"sp":0.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2023-06-18T16:00:00.000Z","stockId":1000000000008500,"pcf_ttm":-1.974,"sp":0.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2023-06-15T16:00:00.000Z","stockId":1000000000008500,"pcf_ttm":-2.004,"sp":0.203,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2023-06-14T16:00:00.000Z","stockId":1000000000008500,"pcf_ttm":-2.004,"sp":0.203,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2023-06-13T16:00:00.000Z","stockId":1000000000008500,"pcf_ttm":-2.004,"sp":0.203,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2023-06-12T16:00:00.000Z","stockId":1000000000008500,"pcf_ttm":-2.004,"sp":0.203,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2023-06-11T16:00:00.000Z","stockId":1000000000008500,"pcf_ttm":-2.004,"sp":0.203,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2023-06-08T16:00:00.000Z","stockId":1000000000008500,"pcf_ttm":-2.004,"sp":0.203,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2023-06-07T16:00:00.000Z","stockId":1000000000008500,"pcf_ttm":-2.004,"sp":0.203,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2023-06-06T16:00:00.000Z","stockId":1000000000008500,"pcf_ttm":-2.004,"sp":0.203,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2023-06-05T16:00:00.000Z","stockId":1000000000008500,"pcf_ttm":-1.964,"sp":0.199,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2023-06-04T16:00:00.000Z","stockId":1000000000008500,"pcf_ttm":-1.955,"sp":0.198,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2023-06-01T16:00:00.000Z","stockId":1000000000008500,"pcf_ttm":-1.955,"sp":0.198,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2023-05-31T16:00:00.000Z","stockId":1000000000008500,"pcf_ttm":-1.955,"sp":0.198,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2023-05-30T16:00:00.000Z","stockId":1000000000008500,"pcf_ttm":-1.955,"sp":0.198,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2023-05-29T16:00:00.000Z","stockId":1000000000008500,"pcf_ttm":-1.955,"sp":0.198,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2023-05-28T16:00:00.000Z","stockId":1000000000008500,"pcf_ttm":-1.955,"sp":0.198,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2023-05-24T16:00:00.000Z","stockId":1000000000008500,"pcf_ttm":-1.974,"sp":0.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2023-05-23T16:00:00.000Z","stockId":1000000000008500,"pcf_ttm":-1.974,"sp":0.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2023-05-22T16:00:00.000Z","stockId":1000000000008500,"pcf_ttm":-1.974,"sp":0.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2023-05-21T16:00:00.000Z","stockId":1000000000008500,"pcf_ttm":-1.974,"sp":0.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2023-05-18T16:00:00.000Z","stockId":1000000000008500,"pcf_ttm":-2.172,"sp":0.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2023-05-17T16:00:00.000Z","stockId":1000000000008500,"pcf_ttm":-2.349,"sp":0.238,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2023-05-16T16:00:00.000Z","stockId":1000000000008500,"pcf_ttm":-2.349,"sp":0.238,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2023-05-15T16:00:00.000Z","stockId":1000000000008500,"pcf_ttm":-2.349,"sp":0.238,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2023-05-14T16:00:00.000Z","stockId":1000000000008500,"pcf_ttm":-2.369,"sp":0.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2023-05-11T16:00:00.000Z","stockId":1000000000008500,"pcf_ttm":-2.468,"sp":0.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2023-05-10T16:00:00.000Z","stockId":1000000000008500,"pcf_ttm":-2.468,"sp":0.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2023-05-09T16:00:00.000Z","stockId":1000000000008500,"pcf_ttm":-2.468,"sp":0.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2023-05-08T16:00:00.000Z","stockId":1000000000008500,"pcf_ttm":-2.468,"sp":0.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2023-05-07T16:00:00.000Z","stockId":1000000000008500,"pcf_ttm":-2.468,"sp":0.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2023-05-04T16:00:00.000Z","stockId":1000000000008500,"pcf_ttm":-2.567,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2023-05-03T16:00:00.000Z","stockId":1000000000008500,"pcf_ttm":-2.567,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2023-05-02T16:00:00.000Z","stockId":1000000000008500,"pcf_ttm":-2.172,"sp":0.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2023-05-01T16:00:00.000Z","stockId":1000000000008500,"pcf_ttm":-2.172,"sp":0.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2023-04-27T16:00:00.000Z","stockId":1000000000008500,"pcf_ttm":-2.172,"sp":0.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2023-04-26T16:00:00.000Z","stockId":1000000000008500,"pcf_ttm":-2.172,"sp":0.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2023-04-25T16:00:00.000Z","stockId":1000000000008500,"pcf_ttm":-2.172,"sp":0.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2023-04-24T16:00:00.000Z","stockId":1000000000008500,"pcf_ttm":-2.172,"sp":0.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2023-04-23T16:00:00.000Z","stockId":1000000000008500,"pcf_ttm":-2.221,"sp":0.225,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2023-04-20T16:00:00.000Z","stockId":1000000000008500,"pcf_ttm":-2.221,"sp":0.225,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2023-04-19T16:00:00.000Z","stockId":1000000000008500,"pcf_ttm":-2.221,"sp":0.225,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2023-04-18T16:00:00.000Z","stockId":1000000000008500,"pcf_ttm":-2.221,"sp":0.225,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2023-04-17T16:00:00.000Z","stockId":1000000000008500,"pcf_ttm":-2.221,"sp":0.225,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2023-04-16T16:00:00.000Z","stockId":1000000000008500,"pcf_ttm":-2.221,"sp":0.225,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"stockId":1000000000008500,"date":"2023-04-13T16:00:00.000Z","pcf_ttm":-2.221,"sp":0.225,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2023-04-12T16:00:00.000Z","stockId":1000000000008500,"pcf_ttm":-2.231,"sp":0.226,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2023-04-11T16:00:00.000Z","stockId":1000000000008500,"pcf_ttm":-2.231,"sp":0.226,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"stockId":1000000000008500,"date":"2023-04-10T16:00:00.000Z","pcf_ttm":-2.231,"sp":0.226,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2023-04-05T16:00:00.000Z","stockId":1000000000008500,"pcf_ttm":-2.369,"sp":0.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2023-04-03T16:00:00.000Z","stockId":1000000000008500,"pcf_ttm":-2.369,"sp":0.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2023-04-02T16:00:00.000Z","stockId":1000000000008500,"pcf_ttm":-2.369,"sp":0.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15}],"priceMetricsInfluencesList":[{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-08-29T13:37:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":1019000,"t_y2y":1.1035358666937614}}},"exchangeRate":1.0955,"influenceDate":"2025-08-29T13:37:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008500},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-05-20T13:42:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":-50027000,"t_y2y":-3.4023722627737225}}},"exchangeRate":1.0631,"influenceDate":"2025-05-20T13:42:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008500},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-08-30T12:41:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":-9842000,"t_y2y":-1.8930041152263375}}},"exchangeRate":1.0741,"influenceDate":"2024-08-30T12:41:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008500},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-03-28T14:41:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":20824000,"t_y2y":2.28021640231157}}},"exchangeRate":1.1008,"influenceDate":"2024-03-28T14:41:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008500},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-08-11T10:58:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":-3402000,"t_y2y":0.7841507518558467}}},"exchangeRate":1.0796,"influenceDate":"2023-08-11T10:58:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008500},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-03-29T12:56:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":-16266000,"t_y2y":-8.189830508474577}}},"exchangeRate":1.121,"influenceDate":"2023-03-29T12:56:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008500},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-08-12T13:52:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":-15761000,"t_y2y":-17.486401673640167}}},"exchangeRate":1.171,"influenceDate":"2022-08-12T13:52:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008500},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-03-29T13:59:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":-1770000,"t_y2y":0.9680465040709115}}},"exchangeRate":1.2228,"influenceDate":"2022-03-29T13:59:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008500}],"fsMetricsList":[{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000008500,"reportDate":"2025-05-29T13:26:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000008500,"reportDate":"2024-04-30T08:37:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pcf_ttm":{"cv":-0.9473662065133501,"maxv":-0.9473662065133501,"maxpv":21.83647255299804,"minv":2.873961953559846,"avgv":10.479077365319668,"maxvd":"2026-03-30T16:00:00.000Z","minvd":"2024-05-30T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pcf_ttm","yAxisRightMetricsName":"lxr_fc_rights"}