window.pageData = {"stock":{"name":"环球友饮智能","stockCode":"08496","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y5","y3","y1"],"priceMetricsList":[{"stockId":1000000000008496,"date":"2026-03-18T16:00:00.000Z","ps_ttm":0.213,"sp":0.041,"statistics":{"ps_ttm":{"q8v":1.7138,"q5v":1.4081,"q2v":0.5861,"cvpos":0.0982}},"lxr_fc_rights":0.04},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000008496,"ps_ttm":0.213,"sp":0.041,"statistics":{"ps_ttm":{"q8v":1.7138,"q5v":1.4081,"q2v":0.5861,"cvpos":0.0984}},"lxr_fc_rights":0.04},{"stockId":1000000000008496,"date":"2026-03-16T16:00:00.000Z","ps_ttm":0.213,"sp":0.041,"statistics":{"ps_ttm":{"q8v":1.7138,"q5v":1.4081,"q2v":0.5861,"cvpos":0.0985}},"lxr_fc_rights":0.04},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000008496,"ps_ttm":0.213,"sp":0.041,"statistics":{"ps_ttm":{"q8v":1.7138,"q5v":1.4081,"q2v":0.5861,"cvpos":0.0985}},"lxr_fc_rights":0.04},{"stockId":1000000000008496,"date":"2026-03-12T16:00:00.000Z","ps_ttm":0.234,"sp":0.045,"statistics":{"ps_ttm":{"q8v":1.7138,"q5v":1.4123,"q2v":0.5861,"cvpos":0.1015}},"lxr_fc_rights":0.05},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000008496,"ps_ttm":0.234,"sp":0.045,"statistics":{"ps_ttm":{"q8v":1.7138,"q5v":1.4153,"q2v":0.5861,"cvpos":0.1015}},"lxr_fc_rights":0.05},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000008496,"ps_ttm":0.245,"sp":0.047,"statistics":{"ps_ttm":{"q8v":1.7138,"q5v":1.4174,"q2v":0.5861,"cvpos":0.1033}},"lxr_fc_rights":0.05},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000008496,"ps_ttm":0.245,"sp":0.047,"statistics":{"ps_ttm":{"q8v":1.7138,"q5v":1.4174,"q2v":0.5861,"cvpos":0.1034}},"lxr_fc_rights":0.05},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000008496,"ps_ttm":0.245,"sp":0.047,"statistics":{"ps_ttm":{"q8v":1.7138,"q5v":1.4188,"q2v":0.5861,"cvpos":0.1034}},"lxr_fc_rights":0.05},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000008496,"ps_ttm":0.245,"sp":0.047,"statistics":{"ps_ttm":{"q8v":1.7138,"q5v":1.4238,"q2v":0.5861,"cvpos":0.1031}},"lxr_fc_rights":0.05},{"stockId":1000000000008496,"date":"2026-03-04T16:00:00.000Z","ps_ttm":0.245,"sp":0.047,"statistics":{"ps_ttm":{"q8v":1.7138,"q5v":1.4275,"q2v":0.5861,"cvpos":0.1031}},"lxr_fc_rights":0.05},{"stockId":1000000000008496,"date":"2026-03-03T16:00:00.000Z","ps_ttm":0.245,"sp":0.047,"statistics":{"ps_ttm":{"q8v":1.7138,"q5v":1.4311,"q2v":0.5861,"cvpos":0.1033}},"lxr_fc_rights":0.05},{"stockId":1000000000008496,"date":"2026-03-02T16:00:00.000Z","ps_ttm":0.25,"sp":0.048,"statistics":{"ps_ttm":{"q8v":1.7138,"q5v":1.4311,"q2v":0.5861,"cvpos":0.1051}},"lxr_fc_rights":0.05},{"stockId":1000000000008496,"date":"2026-03-01T16:00:00.000Z","ps_ttm":0.198,"sp":0.038,"statistics":{"ps_ttm":{"q8v":1.7138,"q5v":1.4311,"q2v":0.5861,"cvpos":0.0837}},"lxr_fc_rights":0.04},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000008496,"ps_ttm":0.131,"sp":0.038,"statistics":{"ps_ttm":{"q8v":1.7138,"q5v":1.4311,"q2v":0.5861,"cvpos":0.0115}},"lxr_fc_rights":0.04},{"stockId":1000000000008496,"date":"2026-02-25T16:00:00.000Z","ps_ttm":0.128,"sp":0.037,"statistics":{"ps_ttm":{"q8v":1.7138,"q5v":1.4311,"q2v":0.5861,"cvpos":0.0065}},"lxr_fc_rights":0.04},{"stockId":1000000000008496,"date":"2026-02-24T16:00:00.000Z","ps_ttm":0.128,"sp":0.037,"statistics":{"ps_ttm":{"q8v":1.7138,"q5v":1.4311,"q2v":0.5861,"cvpos":0.0066}},"lxr_fc_rights":0.04},{"stockId":1000000000008496,"date":"2026-02-23T16:00:00.000Z","ps_ttm":0.128,"sp":0.037,"statistics":{"ps_ttm":{"q8v":1.7138,"q5v":1.4311,"q2v":0.5861,"cvpos":0.0066}},"lxr_fc_rights":0.04},{"stockId":1000000000008496,"date":"2026-02-22T16:00:00.000Z","ps_ttm":0.131,"sp":0.038,"statistics":{"ps_ttm":{"q8v":1.7138,"q5v":1.4311,"q2v":0.5861,"cvpos":0.0066}},"lxr_fc_rights":0.04},{"stockId":1000000000008496,"date":"2026-02-19T16:00:00.000Z","ps_ttm":0.131,"sp":0.038,"statistics":{"ps_ttm":{"q8v":1.7138,"q5v":1.4311,"q2v":0.5861,"cvpos":0.0065}},"lxr_fc_rights":0.04},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000008496,"ps_ttm":0.138,"sp":0.04,"statistics":{"ps_ttm":{"q8v":1.7138,"q5v":1.4311,"q2v":0.5861,"cvpos":0.0098}},"lxr_fc_rights":0.04},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000000008496,"ps_ttm":0.138,"sp":0.04,"statistics":{"ps_ttm":{"q8v":1.7138,"q5v":1.4311,"q2v":0.5902,"cvpos":0.0098}},"lxr_fc_rights":0.04},{"stockId":1000000000008496,"date":"2026-02-11T16:00:00.000Z","ps_ttm":0.138,"sp":0.04,"statistics":{"ps_ttm":{"q8v":1.7138,"q5v":1.4311,"q2v":0.5902,"cvpos":0.0098}},"lxr_fc_rights":0.04},{"stockId":1000000000008496,"date":"2026-02-10T16:00:00.000Z","ps_ttm":0.124,"sp":0.036,"statistics":{"ps_ttm":{"q8v":1.7138,"q5v":1.4311,"q2v":0.5902,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000008496,"ps_ttm":0.124,"sp":0.036,"statistics":{"ps_ttm":{"q8v":1.7138,"q5v":1.4311,"q2v":0.5902,"cvpos":0}},"lxr_fc_rights":0.04},{"stockId":1000000000008496,"date":"2026-02-08T16:00:00.000Z","ps_ttm":0.124,"sp":0.036,"statistics":{"ps_ttm":{"q8v":1.7138,"q5v":1.4311,"q2v":0.5902,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000008496,"ps_ttm":0.124,"sp":0.036,"statistics":{"ps_ttm":{"q8v":1.7138,"q5v":1.432,"q2v":0.5902,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000008496,"ps_ttm":0.138,"sp":0.04,"statistics":{"ps_ttm":{"q8v":1.7138,"q5v":1.432,"q2v":0.6024,"cvpos":0.0033}},"lxr_fc_rights":0.04},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000008496,"ps_ttm":0.138,"sp":0.04,"statistics":{"ps_ttm":{"q8v":1.7138,"q5v":1.432,"q2v":0.6024,"cvpos":0.0033}},"lxr_fc_rights":0.04},{"stockId":1000000000008496,"date":"2026-02-02T16:00:00.000Z","ps_ttm":0.138,"sp":0.04,"statistics":{"ps_ttm":{"q8v":1.7138,"q5v":1.432,"q2v":0.6024,"cvpos":0.0033}},"lxr_fc_rights":0.04},{"stockId":1000000000008496,"date":"2026-02-01T16:00:00.000Z","ps_ttm":0.134,"sp":0.039,"statistics":{"ps_ttm":{"q8v":1.7138,"q5v":1.432,"q2v":0.6472,"cvpos":0}},"lxr_fc_rights":0.04},{"stockId":1000000000008496,"date":"2026-01-29T16:00:00.000Z","ps_ttm":0.134,"sp":0.039,"statistics":{"ps_ttm":{"q8v":1.7138,"q5v":1.432,"q2v":0.6472,"cvpos":0}},"lxr_fc_rights":0.04},{"stockId":1000000000008496,"date":"2026-01-28T16:00:00.000Z","ps_ttm":0.138,"sp":0.04,"statistics":{"ps_ttm":{"q8v":1.7138,"q5v":1.432,"q2v":0.6472,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000008496,"ps_ttm":0.145,"sp":0.042,"statistics":{"ps_ttm":{"q8v":1.7138,"q5v":1.432,"q2v":0.6472,"cvpos":0.0049}},"lxr_fc_rights":0.04},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000008496,"ps_ttm":0.152,"sp":0.044,"statistics":{"ps_ttm":{"q8v":1.7138,"q5v":1.432,"q2v":0.6472,"cvpos":0.0163}},"lxr_fc_rights":0.04},{"stockId":1000000000008496,"date":"2026-01-25T16:00:00.000Z","ps_ttm":0.152,"sp":0.044,"statistics":{"ps_ttm":{"q8v":1.7138,"q5v":1.432,"q2v":0.6472,"cvpos":0.0163}},"lxr_fc_rights":0.04},{"stockId":1000000000008496,"date":"2026-01-22T16:00:00.000Z","ps_ttm":0.162,"sp":0.047,"statistics":{"ps_ttm":{"q8v":1.7138,"q5v":1.432,"q2v":0.6472,"cvpos":0.0229}},"lxr_fc_rights":0.05},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000008496,"ps_ttm":0.162,"sp":0.047,"statistics":{"ps_ttm":{"q8v":1.7138,"q5v":1.432,"q2v":0.6512,"cvpos":0.0229}},"lxr_fc_rights":0.05},{"stockId":1000000000008496,"date":"2026-01-20T16:00:00.000Z","ps_ttm":0.162,"sp":0.047,"statistics":{"ps_ttm":{"q8v":1.7138,"q5v":1.432,"q2v":0.6512,"cvpos":0.023}},"lxr_fc_rights":0.05},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000008496,"ps_ttm":0.162,"sp":0.047,"statistics":{"ps_ttm":{"q8v":1.7138,"q5v":1.432,"q2v":0.6512,"cvpos":0.023}},"lxr_fc_rights":0.05},{"date":"2026-01-18T16:00:00.000Z","stockId":1000000000008496,"ps_ttm":0.162,"sp":0.047,"statistics":{"ps_ttm":{"q8v":1.7138,"q5v":1.432,"q2v":0.6512,"cvpos":0.023}},"lxr_fc_rights":0.05},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000008496,"ps_ttm":0.148,"sp":0.043,"statistics":{"ps_ttm":{"q8v":1.7138,"q5v":1.432,"q2v":0.6512,"cvpos":0.0065}},"lxr_fc_rights":0.04},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000008496,"ps_ttm":0.148,"sp":0.043,"statistics":{"ps_ttm":{"q8v":1.7138,"q5v":1.432,"q2v":0.6512,"cvpos":0.0065}},"lxr_fc_rights":0.04},{"stockId":1000000000008496,"date":"2026-01-13T16:00:00.000Z","ps_ttm":0.148,"sp":0.043,"statistics":{"ps_ttm":{"q8v":1.7138,"q5v":1.432,"q2v":0.6512,"cvpos":0.0066}},"lxr_fc_rights":0.04},{"stockId":1000000000008496,"date":"2026-01-12T16:00:00.000Z","ps_ttm":0.166,"sp":0.048,"statistics":{"ps_ttm":{"q8v":1.7138,"q5v":1.4358,"q2v":0.6512,"cvpos":0.0181}},"lxr_fc_rights":0.05},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000008496,"ps_ttm":0.166,"sp":0.048,"statistics":{"ps_ttm":{"q8v":1.7138,"q5v":1.4407,"q2v":0.6512,"cvpos":0.0181}},"lxr_fc_rights":0.05},{"stockId":1000000000008496,"date":"2026-01-08T16:00:00.000Z","ps_ttm":0.159,"sp":0.046,"statistics":{"ps_ttm":{"q8v":1.7138,"q5v":1.4456,"q2v":0.6512,"cvpos":0.0115}},"lxr_fc_rights":0.05},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000008496,"ps_ttm":0.159,"sp":0.046,"statistics":{"ps_ttm":{"q8v":1.7138,"q5v":1.449,"q2v":0.6512,"cvpos":0.0115}},"lxr_fc_rights":0.05},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000008496,"ps_ttm":0.159,"sp":0.046,"statistics":{"ps_ttm":{"q8v":1.7138,"q5v":1.449,"q2v":0.6512,"cvpos":0.0115}},"lxr_fc_rights":0.05},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000008496,"ps_ttm":0.159,"sp":0.046,"statistics":{"ps_ttm":{"q8v":1.7138,"q5v":1.4516,"q2v":0.6553,"cvpos":0.0115}},"lxr_fc_rights":0.05},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000008496,"ps_ttm":0.186,"sp":0.054,"statistics":{"ps_ttm":{"q8v":1.7138,"q5v":1.455,"q2v":0.6594,"cvpos":0.0181}},"lxr_fc_rights":0.05},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000008496,"ps_ttm":0.19,"sp":0.055,"statistics":{"ps_ttm":{"q8v":1.7138,"q5v":1.4558,"q2v":0.6594,"cvpos":0.0196}},"lxr_fc_rights":0.06},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000008496,"ps_ttm":0.193,"sp":0.056,"statistics":{"ps_ttm":{"q8v":1.7138,"q5v":1.4558,"q2v":0.6594,"cvpos":0.0197}},"lxr_fc_rights":0.06},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000008496,"ps_ttm":0.203,"sp":0.059,"statistics":{"ps_ttm":{"q8v":1.7138,"q5v":1.4558,"q2v":0.6634,"cvpos":0.0213}},"lxr_fc_rights":0.06},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000008496,"ps_ttm":0.207,"sp":0.06,"statistics":{"ps_ttm":{"q8v":1.7138,"q5v":1.4638,"q2v":0.6634,"cvpos":0.0213}},"lxr_fc_rights":0.06},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000008496,"ps_ttm":0.207,"sp":0.06,"statistics":{"ps_ttm":{"q8v":1.7138,"q5v":1.4718,"q2v":0.6634,"cvpos":0.0213}},"lxr_fc_rights":0.06},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000008496,"ps_ttm":0.207,"sp":0.06,"statistics":{"ps_ttm":{"q8v":1.7138,"q5v":1.4718,"q2v":0.6634,"cvpos":0.0213}},"lxr_fc_rights":0.06},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000008496,"ps_ttm":0.176,"sp":0.051,"statistics":{"ps_ttm":{"q8v":1.7138,"q5v":1.4718,"q2v":0.6634,"cvpos":0.0164}},"lxr_fc_rights":0.05},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000008496,"ps_ttm":0.148,"sp":0.043,"statistics":{"ps_ttm":{"q8v":1.7138,"q5v":1.4638,"q2v":0.6634,"cvpos":0.0065}},"lxr_fc_rights":0.04},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000008496,"ps_ttm":0.148,"sp":0.043,"statistics":{"ps_ttm":{"q8v":1.7138,"q5v":1.4638,"q2v":0.6675,"cvpos":0.0065}},"lxr_fc_rights":0.04},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000008496,"ps_ttm":0.148,"sp":0.043,"statistics":{"ps_ttm":{"q8v":1.7138,"q5v":1.4718,"q2v":0.6716,"cvpos":0.0066}},"lxr_fc_rights":0.04},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000008496,"ps_ttm":0.145,"sp":0.042,"statistics":{"ps_ttm":{"q8v":1.7138,"q5v":1.4718,"q2v":0.6879,"cvpos":0.0049}},"lxr_fc_rights":0.04},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000008496,"ps_ttm":0.138,"sp":0.04,"statistics":{"ps_ttm":{"q8v":1.7138,"q5v":1.4718,"q2v":0.7001,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000008496,"ps_ttm":0.141,"sp":0.041,"statistics":{"ps_ttm":{"q8v":1.7138,"q5v":1.4638,"q2v":0.7001,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000008496,"ps_ttm":0.166,"sp":0.048,"statistics":{"ps_ttm":{"q8v":1.7138,"q5v":1.4638,"q2v":0.7001,"cvpos":0.0016}},"lxr_fc_rights":0.05},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000008496,"ps_ttm":0.141,"sp":0.041,"statistics":{"ps_ttm":{"q8v":1.7138,"q5v":1.4718,"q2v":0.7001,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000008496,"ps_ttm":0.169,"sp":0.049,"statistics":{"ps_ttm":{"q8v":1.7138,"q5v":1.4718,"q2v":0.7001,"cvpos":0}},"lxr_fc_rights":0.05},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000008496,"ps_ttm":0.216,"sp":0.053,"statistics":{"ps_ttm":{"q8v":1.7138,"q5v":1.4718,"q2v":0.7001,"cvpos":0.0099}},"lxr_fc_rights":0.05},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000008496,"ps_ttm":0.256,"sp":0.063,"statistics":{"ps_ttm":{"q8v":1.6995,"q5v":1.432,"q2v":0.7001,"cvpos":0.0137}},"lxr_fc_rights":0.06},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000008496,"ps_ttm":0.26,"sp":0.064,"statistics":{"ps_ttm":{"q8v":1.6995,"q5v":1.432,"q2v":0.7001,"cvpos":0.0137}},"lxr_fc_rights":0.06},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000008496,"ps_ttm":0.26,"sp":0.064,"statistics":{"ps_ttm":{"q8v":1.6967,"q5v":1.432,"q2v":0.7326,"cvpos":0.0137}},"lxr_fc_rights":0.06},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000008496,"ps_ttm":0.26,"sp":0.064,"statistics":{"ps_ttm":{"q8v":1.6967,"q5v":1.432,"q2v":0.7326,"cvpos":0.0137}},"lxr_fc_rights":0.06},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000008496,"ps_ttm":0.212,"sp":0.052,"statistics":{"ps_ttm":{"q8v":1.6995,"q5v":1.432,"q2v":0.7326,"cvpos":0.0076}},"lxr_fc_rights":0.05},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000008496,"ps_ttm":0.216,"sp":0.053,"statistics":{"ps_ttm":{"q8v":1.6995,"q5v":1.432,"q2v":0.7326,"cvpos":0.0076}},"lxr_fc_rights":0.05},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000008496,"ps_ttm":0.248,"sp":0.061,"statistics":{"ps_ttm":{"q8v":1.6995,"q5v":1.432,"q2v":0.7326,"cvpos":0.0091}},"lxr_fc_rights":0.06},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000008496,"ps_ttm":0.285,"sp":0.07,"statistics":{"ps_ttm":{"q8v":1.6967,"q5v":1.432,"q2v":0.7326,"cvpos":0.0106}},"lxr_fc_rights":0.07},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000008496,"ps_ttm":0.269,"sp":0.066,"statistics":{"ps_ttm":{"q8v":1.6967,"q5v":1.432,"q2v":0.7326,"cvpos":0.0091}},"lxr_fc_rights":0.07},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000008496,"ps_ttm":0.297,"sp":0.073,"statistics":{"ps_ttm":{"q8v":1.6995,"q5v":1.432,"q2v":0.7326,"cvpos":0.0091}},"lxr_fc_rights":0.07},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000008496,"ps_ttm":0.187,"sp":0.046,"statistics":{"ps_ttm":{"q8v":1.6995,"q5v":1.432,"q2v":0.7326,"cvpos":0.0015}},"lxr_fc_rights":0.05},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000008496,"ps_ttm":0.208,"sp":0.051,"statistics":{"ps_ttm":{"q8v":1.6995,"q5v":1.432,"q2v":0.7326,"cvpos":0.003}},"lxr_fc_rights":0.05},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000008496,"ps_ttm":0.208,"sp":0.051,"statistics":{"ps_ttm":{"q8v":1.6967,"q5v":1.432,"q2v":0.7326,"cvpos":0.003}},"lxr_fc_rights":0.05},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000008496,"ps_ttm":0.199,"sp":0.049,"statistics":{"ps_ttm":{"q8v":1.6995,"q5v":1.432,"q2v":0.7326,"cvpos":0.0015}},"lxr_fc_rights":0.05},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000008496,"ps_ttm":0.175,"sp":0.043,"statistics":{"ps_ttm":{"q8v":1.6995,"q5v":1.432,"q2v":0.7326,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000008496,"ps_ttm":0.24,"sp":0.059,"statistics":{"ps_ttm":{"q8v":1.6995,"q5v":1.432,"q2v":0.9375,"cvpos":0}},"lxr_fc_rights":0.06},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000008496,"ps_ttm":0.366,"sp":0.09,"statistics":{"ps_ttm":{"q8v":1.6995,"q5v":1.432,"q2v":0.9375,"cvpos":0}},"lxr_fc_rights":0.09},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000008496,"ps_ttm":0.415,"sp":0.102,"statistics":{"ps_ttm":{"q8v":1.6995,"q5v":1.432,"q2v":0.9375,"cvpos":0.0091}},"lxr_fc_rights":0.1},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000008496,"ps_ttm":0.423,"sp":0.104,"statistics":{"ps_ttm":{"q8v":1.6995,"q5v":1.432,"q2v":0.9375,"cvpos":0.0122}},"lxr_fc_rights":0.1},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000008496,"ps_ttm":0.427,"sp":0.105,"statistics":{"ps_ttm":{"q8v":1.6995,"q5v":1.432,"q2v":0.9375,"cvpos":0.0122}},"lxr_fc_rights":0.11},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000008496,"ps_ttm":0.403,"sp":0.099,"statistics":{"ps_ttm":{"q8v":1.6995,"q5v":1.432,"q2v":1.037,"cvpos":0}},"lxr_fc_rights":0.1},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000008496,"ps_ttm":0.403,"sp":0.099,"statistics":{"ps_ttm":{"q8v":1.6995,"q5v":1.432,"q2v":1.0431,"cvpos":0}},"lxr_fc_rights":0.1},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000008496,"ps_ttm":0.403,"sp":0.099,"statistics":{"ps_ttm":{"q8v":1.6995,"q5v":1.432,"q2v":1.0431,"cvpos":0}},"lxr_fc_rights":0.1},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000008496,"ps_ttm":0.403,"sp":0.099,"statistics":{"ps_ttm":{"q8v":1.6995,"q5v":1.432,"q2v":1.0451,"cvpos":0}},"lxr_fc_rights":0.1},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000008496,"ps_ttm":0.403,"sp":0.099,"statistics":{"ps_ttm":{"q8v":1.6995,"q5v":1.432,"q2v":1.0451,"cvpos":0}},"lxr_fc_rights":0.1},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000008496,"ps_ttm":0.407,"sp":0.1,"statistics":{"ps_ttm":{"q8v":1.6995,"q5v":1.432,"q2v":1.0451,"cvpos":0}},"lxr_fc_rights":0.1},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000008496,"ps_ttm":0.419,"sp":0.103,"statistics":{"ps_ttm":{"q8v":1.6995,"q5v":1.432,"q2v":1.0605,"cvpos":0}},"lxr_fc_rights":0.1},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000008496,"ps_ttm":0.419,"sp":0.103,"statistics":{"ps_ttm":{"q8v":1.6995,"q5v":1.432,"q2v":1.0605,"cvpos":0}},"lxr_fc_rights":0.1},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000008496,"ps_ttm":0.488,"sp":0.12,"statistics":{"ps_ttm":{"q8v":1.6995,"q5v":1.432,"q2v":1.0605,"cvpos":0.0122}},"lxr_fc_rights":0.12},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000008496,"ps_ttm":0.456,"sp":0.112,"statistics":{"ps_ttm":{"q8v":1.6995,"q5v":1.432,"q2v":1.0605,"cvpos":0}},"lxr_fc_rights":0.11},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000008496,"ps_ttm":0.456,"sp":0.112,"statistics":{"ps_ttm":{"q8v":1.6995,"q5v":1.432,"q2v":1.0677,"cvpos":0}},"lxr_fc_rights":0.11},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000008496,"ps_ttm":0.456,"sp":0.112,"statistics":{"ps_ttm":{"q8v":1.6995,"q5v":1.432,"q2v":1.0758,"cvpos":0}},"lxr_fc_rights":0.11},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000008496,"ps_ttm":0.456,"sp":0.112,"statistics":{"ps_ttm":{"q8v":1.6995,"q5v":1.432,"q2v":1.0793,"cvpos":0}},"lxr_fc_rights":0.11},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000008496,"ps_ttm":0.492,"sp":0.121,"statistics":{"ps_ttm":{"q8v":1.6995,"q5v":1.432,"q2v":1.0983,"cvpos":0.0061}},"lxr_fc_rights":0.12},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000008496,"ps_ttm":0.492,"sp":0.121,"statistics":{"ps_ttm":{"q8v":1.6995,"q5v":1.432,"q2v":1.0983,"cvpos":0.0061}},"lxr_fc_rights":0.12},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000008496,"ps_ttm":0.525,"sp":0.129,"statistics":{"ps_ttm":{"q8v":1.6995,"q5v":1.432,"q2v":1.0983,"cvpos":0.0122}},"lxr_fc_rights":0.13},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000008496,"ps_ttm":0.525,"sp":0.129,"statistics":{"ps_ttm":{"q8v":1.6995,"q5v":1.432,"q2v":1.0983,"cvpos":0.0122}},"lxr_fc_rights":0.13},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000008496,"ps_ttm":0.525,"sp":0.129,"statistics":{"ps_ttm":{"q8v":1.6995,"q5v":1.432,"q2v":1.1045,"cvpos":0.0122}},"lxr_fc_rights":0.13},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000008496,"ps_ttm":0.525,"sp":0.129,"statistics":{"ps_ttm":{"q8v":1.6995,"q5v":1.432,"q2v":1.1066,"cvpos":0.0122}},"lxr_fc_rights":0.13},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000008496,"ps_ttm":0.529,"sp":0.13,"statistics":{"ps_ttm":{"q8v":1.6995,"q5v":1.432,"q2v":1.122,"cvpos":0.0122}},"lxr_fc_rights":0.13},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000008496,"ps_ttm":0.529,"sp":0.13,"statistics":{"ps_ttm":{"q8v":1.6995,"q5v":1.432,"q2v":1.1284,"cvpos":0.0122}},"lxr_fc_rights":0.13},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000008496,"ps_ttm":0.529,"sp":0.13,"statistics":{"ps_ttm":{"q8v":1.6995,"q5v":1.432,"q2v":1.1373,"cvpos":0.0122}},"lxr_fc_rights":0.13},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000008496,"ps_ttm":0.558,"sp":0.137,"statistics":{"ps_ttm":{"q8v":1.6995,"q5v":1.432,"q2v":1.1373,"cvpos":0.0122}},"lxr_fc_rights":0.14},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000008496,"ps_ttm":0.558,"sp":0.137,"statistics":{"ps_ttm":{"q8v":1.6995,"q5v":1.432,"q2v":1.1373,"cvpos":0.0122}},"lxr_fc_rights":0.14},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000008496,"ps_ttm":0.574,"sp":0.141,"statistics":{"ps_ttm":{"q8v":1.6995,"q5v":1.432,"q2v":1.1373,"cvpos":0.0122}},"lxr_fc_rights":0.14},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000008496,"ps_ttm":0.578,"sp":0.142,"statistics":{"ps_ttm":{"q8v":1.6995,"q5v":1.432,"q2v":1.1373,"cvpos":0.0122}},"lxr_fc_rights":0.14},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000008496,"ps_ttm":0.456,"sp":0.112,"statistics":{"ps_ttm":{"q8v":1.6995,"q5v":1.432,"q2v":1.1373,"cvpos":0}},"lxr_fc_rights":0.11},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000008496,"ps_ttm":0.456,"sp":0.112,"statistics":{"ps_ttm":{"q8v":1.6995,"q5v":1.432,"q2v":1.1373,"cvpos":0}},"lxr_fc_rights":0.11},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000008496,"ps_ttm":0.456,"sp":0.112,"statistics":{"ps_ttm":{"q8v":1.6995,"q5v":1.432,"q2v":1.1447,"cvpos":0}},"lxr_fc_rights":0.11},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000008496,"ps_ttm":0.46,"sp":0.113,"statistics":{"ps_ttm":{"q8v":1.6995,"q5v":1.432,"q2v":1.1447,"cvpos":0}},"lxr_fc_rights":0.11},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000008496,"ps_ttm":0.497,"sp":0.122,"statistics":{"ps_ttm":{"q8v":1.6995,"q5v":1.432,"q2v":1.1527,"cvpos":0}},"lxr_fc_rights":0.12},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000008496,"ps_ttm":0.497,"sp":0.122,"statistics":{"ps_ttm":{"q8v":1.6995,"q5v":1.432,"q2v":1.1527,"cvpos":0}},"lxr_fc_rights":0.12},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000008496,"ps_ttm":0.497,"sp":0.122,"statistics":{"ps_ttm":{"q8v":1.6995,"q5v":1.432,"q2v":1.1527,"cvpos":0}},"lxr_fc_rights":0.12},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000008496,"ps_ttm":0.497,"sp":0.122,"statistics":{"ps_ttm":{"q8v":1.6995,"q5v":1.432,"q2v":1.1527,"cvpos":0}},"lxr_fc_rights":0.12},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000008496,"ps_ttm":0.602,"sp":0.148,"statistics":{"ps_ttm":{"q8v":1.6995,"q5v":1.432,"q2v":1.1536,"cvpos":0.0427}},"lxr_fc_rights":0.15},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000008496,"ps_ttm":0.602,"sp":0.148,"statistics":{"ps_ttm":{"q8v":1.6995,"q5v":1.432,"q2v":1.1544,"cvpos":0.0427}},"lxr_fc_rights":0.15},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000008496,"ps_ttm":0.59,"sp":0.145,"statistics":{"ps_ttm":{"q8v":1.6995,"q5v":1.432,"q2v":1.1611,"cvpos":0.0321}},"lxr_fc_rights":0.15},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000008496,"ps_ttm":0.59,"sp":0.145,"statistics":{"ps_ttm":{"q8v":1.6995,"q5v":1.432,"q2v":1.1681,"cvpos":0.032}},"lxr_fc_rights":0.15},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000008496,"ps_ttm":0.59,"sp":0.145,"statistics":{"ps_ttm":{"q8v":1.6995,"q5v":1.432,"q2v":1.1681,"cvpos":0.032}},"lxr_fc_rights":0.15},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000008496,"ps_ttm":0.59,"sp":0.145,"statistics":{"ps_ttm":{"q8v":1.6995,"q5v":1.432,"q2v":1.1775,"cvpos":0.032}},"lxr_fc_rights":0.15},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000008496,"ps_ttm":0.586,"sp":0.144,"statistics":{"ps_ttm":{"q8v":1.6995,"q5v":1.432,"q2v":1.2049,"cvpos":0}},"lxr_fc_rights":0.14},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000008496,"ps_ttm":0.586,"sp":0.144,"statistics":{"ps_ttm":{"q8v":1.6995,"q5v":1.432,"q2v":1.2049,"cvpos":0}},"lxr_fc_rights":0.14},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000008496,"ps_ttm":0.586,"sp":0.144,"statistics":{"ps_ttm":{"q8v":1.6995,"q5v":1.432,"q2v":1.2102,"cvpos":0}},"lxr_fc_rights":0.14},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000008496,"ps_ttm":0.586,"sp":0.144,"statistics":{"ps_ttm":{"q8v":1.6995,"q5v":1.432,"q2v":1.2102,"cvpos":0}},"lxr_fc_rights":0.14},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000008496,"ps_ttm":0.586,"sp":0.144,"statistics":{"ps_ttm":{"q8v":1.6995,"q5v":1.432,"q2v":1.2102,"cvpos":0}},"lxr_fc_rights":0.14},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000008496,"ps_ttm":0.586,"sp":0.144,"statistics":{"ps_ttm":{"q8v":1.6995,"q5v":1.432,"q2v":1.2172,"cvpos":0}},"lxr_fc_rights":0.14},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000008496,"ps_ttm":0.586,"sp":0.144,"statistics":{"ps_ttm":{"q8v":1.6995,"q5v":1.432,"q2v":1.2204,"cvpos":0}},"lxr_fc_rights":0.14},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000008496,"ps_ttm":0.586,"sp":0.144,"statistics":{"ps_ttm":{"q8v":1.6995,"q5v":1.432,"q2v":1.2232,"cvpos":0}},"lxr_fc_rights":0.14},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000008496,"ps_ttm":0.586,"sp":0.144,"statistics":{"ps_ttm":{"q8v":1.6995,"q5v":1.432,"q2v":1.2232,"cvpos":0}},"lxr_fc_rights":0.14},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000008496,"ps_ttm":0.586,"sp":0.144,"statistics":{"ps_ttm":{"q8v":1.6995,"q5v":1.432,"q2v":1.2265,"cvpos":0}},"lxr_fc_rights":0.14},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000008496,"ps_ttm":0.586,"sp":0.144,"statistics":{"ps_ttm":{"q8v":1.6995,"q5v":1.432,"q2v":1.2414,"cvpos":0}},"lxr_fc_rights":0.14},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000008496,"ps_ttm":0.586,"sp":0.144,"statistics":{"ps_ttm":{"q8v":1.6995,"q5v":1.432,"q2v":1.2414,"cvpos":0}},"lxr_fc_rights":0.14},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000008496,"ps_ttm":0.586,"sp":0.144,"statistics":{"ps_ttm":{"q8v":1.6995,"q5v":1.432,"q2v":1.2414,"cvpos":0}},"lxr_fc_rights":0.14},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000008496,"ps_ttm":0.586,"sp":0.144,"statistics":{"ps_ttm":{"q8v":1.6995,"q5v":1.432,"q2v":1.2414,"cvpos":0}},"lxr_fc_rights":0.14},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000008496,"ps_ttm":0.586,"sp":0.144,"statistics":{"ps_ttm":{"q8v":1.6995,"q5v":1.432,"q2v":1.2429,"cvpos":0}},"lxr_fc_rights":0.14},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000008496,"ps_ttm":0.586,"sp":0.144,"statistics":{"ps_ttm":{"q8v":1.6995,"q5v":1.432,"q2v":1.2429,"cvpos":0}},"lxr_fc_rights":0.14},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000008496,"ps_ttm":0.586,"sp":0.144,"statistics":{"ps_ttm":{"q8v":1.6995,"q5v":1.432,"q2v":1.2449,"cvpos":0}},"lxr_fc_rights":0.14},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000008496,"ps_ttm":0.586,"sp":0.144,"statistics":{"ps_ttm":{"q8v":1.6995,"q5v":1.432,"q2v":1.2456,"cvpos":0}},"lxr_fc_rights":0.14},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000008496,"ps_ttm":0.586,"sp":0.144,"statistics":{"ps_ttm":{"q8v":1.6995,"q5v":1.432,"q2v":1.2456,"cvpos":0}},"lxr_fc_rights":0.14},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000008496,"ps_ttm":0.586,"sp":0.144,"statistics":{"ps_ttm":{"q8v":1.6995,"q5v":1.432,"q2v":1.2534,"cvpos":0}},"lxr_fc_rights":0.14},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000008496,"ps_ttm":0.59,"sp":0.145,"statistics":{"ps_ttm":{"q8v":1.6995,"q5v":1.432,"q2v":1.2534,"cvpos":0.0015}},"lxr_fc_rights":0.15},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000008496,"ps_ttm":0.59,"sp":0.145,"statistics":{"ps_ttm":{"q8v":1.6995,"q5v":1.432,"q2v":1.2579,"cvpos":0.0015}},"lxr_fc_rights":0.15},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000008496,"ps_ttm":0.59,"sp":0.145,"statistics":{"ps_ttm":{"q8v":1.6995,"q5v":1.432,"q2v":1.2579,"cvpos":0.0015}},"lxr_fc_rights":0.15},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000008496,"ps_ttm":0.586,"sp":0.144,"statistics":{"ps_ttm":{"q8v":1.6995,"q5v":1.432,"q2v":1.2592,"cvpos":0}},"lxr_fc_rights":0.14},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000008496,"ps_ttm":0.651,"sp":0.16,"statistics":{"ps_ttm":{"q8v":1.6995,"q5v":1.432,"q2v":1.2597,"cvpos":0.0107}},"lxr_fc_rights":0.16},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000008496,"ps_ttm":0.651,"sp":0.16,"statistics":{"ps_ttm":{"q8v":1.6995,"q5v":1.432,"q2v":1.2597,"cvpos":0.0107}},"lxr_fc_rights":0.16},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000008496,"ps_ttm":0.651,"sp":0.16,"statistics":{"ps_ttm":{"q8v":1.6995,"q5v":1.4348,"q2v":1.2597,"cvpos":0.0107}},"lxr_fc_rights":0.16},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000008496,"ps_ttm":0.651,"sp":0.16,"statistics":{"ps_ttm":{"q8v":1.6995,"q5v":1.4391,"q2v":1.2649,"cvpos":0.0107}},"lxr_fc_rights":0.16},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000008496,"ps_ttm":0.651,"sp":0.16,"statistics":{"ps_ttm":{"q8v":1.6995,"q5v":1.4391,"q2v":1.2649,"cvpos":0.0107}},"lxr_fc_rights":0.16},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000008496,"ps_ttm":0.659,"sp":0.162,"statistics":{"ps_ttm":{"q8v":1.6995,"q5v":1.4391,"q2v":1.2649,"cvpos":0.0229}},"lxr_fc_rights":0.16},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000008496,"ps_ttm":0.659,"sp":0.162,"statistics":{"ps_ttm":{"q8v":1.6995,"q5v":1.4396,"q2v":1.2649,"cvpos":0.0229}},"lxr_fc_rights":0.16},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000008496,"ps_ttm":0.663,"sp":0.163,"statistics":{"ps_ttm":{"q8v":1.6995,"q5v":1.4396,"q2v":1.2699,"cvpos":0.0244}},"lxr_fc_rights":0.16},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000008496,"ps_ttm":0.663,"sp":0.163,"statistics":{"ps_ttm":{"q8v":1.6995,"q5v":1.4396,"q2v":1.2699,"cvpos":0.0244}},"lxr_fc_rights":0.16},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000008496,"ps_ttm":0.663,"sp":0.163,"statistics":{"ps_ttm":{"q8v":1.6995,"q5v":1.4407,"q2v":1.2756,"cvpos":0.0244}},"lxr_fc_rights":0.16},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000008496,"ps_ttm":0.663,"sp":0.163,"statistics":{"ps_ttm":{"q8v":1.6995,"q5v":1.4418,"q2v":1.2756,"cvpos":0.0245}},"lxr_fc_rights":0.16},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000008496,"ps_ttm":0.663,"sp":0.163,"statistics":{"ps_ttm":{"q8v":1.6995,"q5v":1.4418,"q2v":1.2756,"cvpos":0.0245}},"lxr_fc_rights":0.16},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000008496,"ps_ttm":0.663,"sp":0.163,"statistics":{"ps_ttm":{"q8v":1.6995,"q5v":1.4422,"q2v":1.2779,"cvpos":0.0244}},"lxr_fc_rights":0.16},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000008496,"ps_ttm":0.668,"sp":0.164,"statistics":{"ps_ttm":{"q8v":1.6995,"q5v":1.449,"q2v":1.2864,"cvpos":0.0244}},"lxr_fc_rights":0.16},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000008496,"ps_ttm":0.672,"sp":0.165,"statistics":{"ps_ttm":{"q8v":1.6995,"q5v":1.449,"q2v":1.2864,"cvpos":0.0244}},"lxr_fc_rights":0.17},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000008496,"ps_ttm":0.7,"sp":0.172,"statistics":{"ps_ttm":{"q8v":1.6995,"q5v":1.449,"q2v":1.2886,"cvpos":0.026}},"lxr_fc_rights":0.17},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000008496,"ps_ttm":0.7,"sp":0.172,"statistics":{"ps_ttm":{"q8v":1.6995,"q5v":1.4513,"q2v":1.2886,"cvpos":0.026}},"lxr_fc_rights":0.17},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000008496,"ps_ttm":0.7,"sp":0.172,"statistics":{"ps_ttm":{"q8v":1.6995,"q5v":1.4513,"q2v":1.2886,"cvpos":0.0259}},"lxr_fc_rights":0.17},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000008496,"ps_ttm":0.7,"sp":0.172,"statistics":{"ps_ttm":{"q8v":1.6995,"q5v":1.4513,"q2v":1.2886,"cvpos":0.026}},"lxr_fc_rights":0.17},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000008496,"ps_ttm":0.7,"sp":0.172,"statistics":{"ps_ttm":{"q8v":1.6995,"q5v":1.4513,"q2v":1.2886,"cvpos":0.026}},"lxr_fc_rights":0.17},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000008496,"ps_ttm":0.7,"sp":0.172,"statistics":{"ps_ttm":{"q8v":1.6995,"q5v":1.4513,"q2v":1.2886,"cvpos":0.026}},"lxr_fc_rights":0.17},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000008496,"ps_ttm":0.7,"sp":0.172,"statistics":{"ps_ttm":{"q8v":1.6995,"q5v":1.4558,"q2v":1.2886,"cvpos":0.0259}},"lxr_fc_rights":0.17},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000008496,"ps_ttm":0.7,"sp":0.172,"statistics":{"ps_ttm":{"q8v":1.6995,"q5v":1.4558,"q2v":1.2886,"cvpos":0.026}},"lxr_fc_rights":0.17},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000008496,"ps_ttm":0.7,"sp":0.172,"statistics":{"ps_ttm":{"q8v":1.6995,"q5v":1.4558,"q2v":1.2886,"cvpos":0.026}},"lxr_fc_rights":0.17},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000008496,"ps_ttm":0.7,"sp":0.172,"statistics":{"ps_ttm":{"q8v":1.6995,"q5v":1.4558,"q2v":1.2886,"cvpos":0.026}},"lxr_fc_rights":0.17},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000008496,"ps_ttm":0.7,"sp":0.172,"statistics":{"ps_ttm":{"q8v":1.6995,"q5v":1.459,"q2v":1.2886,"cvpos":0.0259}},"lxr_fc_rights":0.17},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000008496,"ps_ttm":0.7,"sp":0.172,"statistics":{"ps_ttm":{"q8v":1.6995,"q5v":1.459,"q2v":1.2886,"cvpos":0.0259}},"lxr_fc_rights":0.17},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000008496,"ps_ttm":0.7,"sp":0.172,"statistics":{"ps_ttm":{"q8v":1.6995,"q5v":1.459,"q2v":1.2886,"cvpos":0.026}},"lxr_fc_rights":0.17},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000008496,"ps_ttm":0.7,"sp":0.172,"statistics":{"ps_ttm":{"q8v":1.6995,"q5v":1.459,"q2v":1.2886,"cvpos":0.026}},"lxr_fc_rights":0.17},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000008496,"ps_ttm":0.7,"sp":0.172,"statistics":{"ps_ttm":{"q8v":1.6995,"q5v":1.459,"q2v":1.2886,"cvpos":0.0259}},"lxr_fc_rights":0.17},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000008496,"ps_ttm":0.7,"sp":0.172,"statistics":{"ps_ttm":{"q8v":1.6995,"q5v":1.459,"q2v":1.2919,"cvpos":0.0259}},"lxr_fc_rights":0.17},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000008496,"ps_ttm":0.7,"sp":0.172,"statistics":{"ps_ttm":{"q8v":1.6995,"q5v":1.459,"q2v":1.2919,"cvpos":0.026}},"lxr_fc_rights":0.17},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000008496,"ps_ttm":0.651,"sp":0.16,"statistics":{"ps_ttm":{"q8v":1.6995,"q5v":1.459,"q2v":1.2919,"cvpos":0.0107}},"lxr_fc_rights":0.16},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000008496,"ps_ttm":0.647,"sp":0.159,"statistics":{"ps_ttm":{"q8v":1.6995,"q5v":1.459,"q2v":1.2962,"cvpos":0}},"lxr_fc_rights":0.16},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000008496,"ps_ttm":0.647,"sp":0.159,"statistics":{"ps_ttm":{"q8v":1.6995,"q5v":1.459,"q2v":1.3008,"cvpos":0}},"lxr_fc_rights":0.16},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000008496,"ps_ttm":0.647,"sp":0.159,"statistics":{"ps_ttm":{"q8v":1.6995,"q5v":1.459,"q2v":1.3028,"cvpos":0}},"lxr_fc_rights":0.16},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000008496,"ps_ttm":0.647,"sp":0.159,"statistics":{"ps_ttm":{"q8v":1.6995,"q5v":1.459,"q2v":1.3028,"cvpos":0}},"lxr_fc_rights":0.16},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000008496,"ps_ttm":0.647,"sp":0.159,"statistics":{"ps_ttm":{"q8v":1.6995,"q5v":1.459,"q2v":1.3028,"cvpos":0}},"lxr_fc_rights":0.16},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000008496,"ps_ttm":0.647,"sp":0.159,"statistics":{"ps_ttm":{"q8v":1.6995,"q5v":1.459,"q2v":1.3028,"cvpos":0}},"lxr_fc_rights":0.16},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000008496,"ps_ttm":0.647,"sp":0.159,"statistics":{"ps_ttm":{"q8v":1.6995,"q5v":1.459,"q2v":1.3028,"cvpos":0}},"lxr_fc_rights":0.16},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000008496,"ps_ttm":0.651,"sp":0.16,"statistics":{"ps_ttm":{"q8v":1.6995,"q5v":1.459,"q2v":1.3028,"cvpos":0}},"lxr_fc_rights":0.16},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000008496,"ps_ttm":0.651,"sp":0.16,"statistics":{"ps_ttm":{"q8v":1.6995,"q5v":1.4718,"q2v":1.3028,"cvpos":0}},"lxr_fc_rights":0.16},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000008496,"ps_ttm":0.651,"sp":0.16,"statistics":{"ps_ttm":{"q8v":1.6995,"q5v":1.4718,"q2v":1.3064,"cvpos":0}},"lxr_fc_rights":0.16},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000008496,"ps_ttm":0.651,"sp":0.16,"statistics":{"ps_ttm":{"q8v":1.6995,"q5v":1.4718,"q2v":1.3126,"cvpos":0}},"lxr_fc_rights":0.16},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000008496,"ps_ttm":0.651,"sp":0.16,"statistics":{"ps_ttm":{"q8v":1.6995,"q5v":1.4718,"q2v":1.3127,"cvpos":0}},"lxr_fc_rights":0.16},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000008496,"ps_ttm":0.651,"sp":0.16,"statistics":{"ps_ttm":{"q8v":1.6995,"q5v":1.4718,"q2v":1.3127,"cvpos":0}},"lxr_fc_rights":0.16},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000008496,"ps_ttm":0.655,"sp":0.161,"statistics":{"ps_ttm":{"q8v":1.6995,"q5v":1.4739,"q2v":1.3144,"cvpos":0}},"lxr_fc_rights":0.16},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000008496,"ps_ttm":0.659,"sp":0.162,"statistics":{"ps_ttm":{"q8v":1.6995,"q5v":1.4787,"q2v":1.3144,"cvpos":0}},"lxr_fc_rights":0.16},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000008496,"ps_ttm":0.733,"sp":0.18,"statistics":{"ps_ttm":{"q8v":1.6995,"q5v":1.4787,"q2v":1.3193,"cvpos":0.0015}},"lxr_fc_rights":0.18},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000008496,"ps_ttm":0.733,"sp":0.18,"statistics":{"ps_ttm":{"q8v":1.6995,"q5v":1.4788,"q2v":1.3193,"cvpos":0.0015}},"lxr_fc_rights":0.18},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000008496,"ps_ttm":0.733,"sp":0.18,"statistics":{"ps_ttm":{"q8v":1.6995,"q5v":1.4788,"q2v":1.3193,"cvpos":0.0015}},"lxr_fc_rights":0.18},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000008496,"ps_ttm":0.733,"sp":0.18,"statistics":{"ps_ttm":{"q8v":1.6995,"q5v":1.4788,"q2v":1.3193,"cvpos":0.0015}},"lxr_fc_rights":0.18},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000008496,"ps_ttm":0.733,"sp":0.18,"statistics":{"ps_ttm":{"q8v":1.6995,"q5v":1.4788,"q2v":1.3193,"cvpos":0.0015}},"lxr_fc_rights":0.18},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000008496,"ps_ttm":0.733,"sp":0.18,"statistics":{"ps_ttm":{"q8v":1.6995,"q5v":1.4788,"q2v":1.3193,"cvpos":0.0015}},"lxr_fc_rights":0.18},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000008496,"ps_ttm":0.733,"sp":0.18,"statistics":{"ps_ttm":{"q8v":1.6995,"q5v":1.4788,"q2v":1.3193,"cvpos":0.0015}},"lxr_fc_rights":0.18},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000008496,"ps_ttm":0.733,"sp":0.18,"statistics":{"ps_ttm":{"q8v":1.6995,"q5v":1.4788,"q2v":1.3193,"cvpos":0.0015}},"lxr_fc_rights":0.18},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000008496,"ps_ttm":0.733,"sp":0.18,"statistics":{"ps_ttm":{"q8v":1.6995,"q5v":1.4788,"q2v":1.3193,"cvpos":0.0015}},"lxr_fc_rights":0.18},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000008496,"ps_ttm":0.733,"sp":0.18,"statistics":{"ps_ttm":{"q8v":1.6995,"q5v":1.4788,"q2v":1.3193,"cvpos":0.0015}},"lxr_fc_rights":0.18},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000008496,"ps_ttm":0.733,"sp":0.18,"statistics":{"ps_ttm":{"q8v":1.6995,"q5v":1.4788,"q2v":1.3193,"cvpos":0.0015}},"lxr_fc_rights":0.18},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000008496,"ps_ttm":0.733,"sp":0.18,"statistics":{"ps_ttm":{"q8v":1.6995,"q5v":1.4788,"q2v":1.3193,"cvpos":0.0015}},"lxr_fc_rights":0.18},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000008496,"ps_ttm":0.733,"sp":0.18,"statistics":{"ps_ttm":{"q8v":1.6995,"q5v":1.4788,"q2v":1.3193,"cvpos":0.0015}},"lxr_fc_rights":0.18},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000008496,"ps_ttm":0.688,"sp":0.169,"statistics":{"ps_ttm":{"q8v":1.6995,"q5v":1.4788,"q2v":1.3193,"cvpos":0}},"lxr_fc_rights":0.17},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000008496,"ps_ttm":1.037,"sp":0.169,"statistics":{"ps_ttm":{"q8v":1.6995,"q5v":1.4788,"q2v":1.3193,"cvpos":0.0076}},"lxr_fc_rights":0.17},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000008496,"ps_ttm":1.043,"sp":0.17,"statistics":{"ps_ttm":{"q8v":1.6995,"q5v":1.4788,"q2v":1.3246,"cvpos":0.0076}},"lxr_fc_rights":0.17},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000008496,"ps_ttm":1.043,"sp":0.17,"statistics":{"ps_ttm":{"q8v":1.6995,"q5v":1.4788,"q2v":1.3246,"cvpos":0.0076}},"lxr_fc_rights":0.17},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000008496,"ps_ttm":1.068,"sp":0.174,"statistics":{"ps_ttm":{"q8v":1.6995,"q5v":1.4788,"q2v":1.3327,"cvpos":0.0183}},"lxr_fc_rights":0.17},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000008496,"ps_ttm":1.098,"sp":0.179,"statistics":{"ps_ttm":{"q8v":1.6995,"q5v":1.4788,"q2v":1.3358,"cvpos":0.0214}},"lxr_fc_rights":0.18},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000008496,"ps_ttm":1.098,"sp":0.179,"statistics":{"ps_ttm":{"q8v":1.6995,"q5v":1.4788,"q2v":1.3358,"cvpos":0.0213}},"lxr_fc_rights":0.18},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000008496,"ps_ttm":1.098,"sp":0.179,"statistics":{"ps_ttm":{"q8v":1.6995,"q5v":1.4788,"q2v":1.3358,"cvpos":0.0213}},"lxr_fc_rights":0.18},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000008496,"ps_ttm":1.098,"sp":0.179,"statistics":{"ps_ttm":{"q8v":1.6995,"q5v":1.4788,"q2v":1.3358,"cvpos":0.0214}},"lxr_fc_rights":0.18},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000008496,"ps_ttm":1.104,"sp":0.18,"statistics":{"ps_ttm":{"q8v":1.6995,"q5v":1.4788,"q2v":1.3358,"cvpos":0.0214}},"lxr_fc_rights":0.18},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000008496,"ps_ttm":1.154,"sp":0.188,"statistics":{"ps_ttm":{"q8v":1.6995,"q5v":1.4788,"q2v":1.3358,"cvpos":0.0459}},"lxr_fc_rights":0.19},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000008496,"ps_ttm":1.246,"sp":0.203,"statistics":{"ps_ttm":{"q8v":1.6995,"q5v":1.4843,"q2v":1.3358,"cvpos":0.0793}},"lxr_fc_rights":0.2},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000008496,"ps_ttm":1.246,"sp":0.203,"statistics":{"ps_ttm":{"q8v":1.6995,"q5v":1.4843,"q2v":1.3358,"cvpos":0.0793}},"lxr_fc_rights":0.2},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000008496,"ps_ttm":1.258,"sp":0.205,"statistics":{"ps_ttm":{"q8v":1.6995,"q5v":1.4845,"q2v":1.3358,"cvpos":0.0824}},"lxr_fc_rights":0.21},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000008496,"ps_ttm":1.258,"sp":0.205,"statistics":{"ps_ttm":{"q8v":1.6995,"q5v":1.4848,"q2v":1.3358,"cvpos":0.0826}},"lxr_fc_rights":0.21},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000008496,"ps_ttm":1.289,"sp":0.21,"statistics":{"ps_ttm":{"q8v":1.6995,"q5v":1.4848,"q2v":1.3358,"cvpos":0.1086}},"lxr_fc_rights":0.21},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000008496,"ps_ttm":1.289,"sp":0.21,"statistics":{"ps_ttm":{"q8v":1.6995,"q5v":1.4843,"q2v":1.3365,"cvpos":0.1082}},"lxr_fc_rights":0.21},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000008496,"ps_ttm":1.289,"sp":0.21,"statistics":{"ps_ttm":{"q8v":1.6995,"q5v":1.4848,"q2v":1.3365,"cvpos":0.1082}},"lxr_fc_rights":0.21},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000008496,"ps_ttm":1.289,"sp":0.21,"statistics":{"ps_ttm":{"q8v":1.6995,"q5v":1.4848,"q2v":1.3365,"cvpos":0.1084}},"lxr_fc_rights":0.21},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000008496,"ps_ttm":1.289,"sp":0.21,"statistics":{"ps_ttm":{"q8v":1.6995,"q5v":1.4848,"q2v":1.3365,"cvpos":0.1086}},"lxr_fc_rights":0.21},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000008496,"ps_ttm":1.289,"sp":0.21,"statistics":{"ps_ttm":{"q8v":1.6995,"q5v":1.4848,"q2v":1.341,"cvpos":0.1086}},"lxr_fc_rights":0.21},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000008496,"ps_ttm":1.289,"sp":0.21,"statistics":{"ps_ttm":{"q8v":1.6995,"q5v":1.4894,"q2v":1.341,"cvpos":0.1086}},"lxr_fc_rights":0.21},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000008496,"ps_ttm":1.289,"sp":0.21,"statistics":{"ps_ttm":{"q8v":1.6995,"q5v":1.4894,"q2v":1.341,"cvpos":0.1086}},"lxr_fc_rights":0.21},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000008496,"ps_ttm":1.289,"sp":0.21,"statistics":{"ps_ttm":{"q8v":1.6995,"q5v":1.4848,"q2v":1.341,"cvpos":0.1082}},"lxr_fc_rights":0.21},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000008496,"ps_ttm":1.289,"sp":0.21,"statistics":{"ps_ttm":{"q8v":1.6995,"q5v":1.4848,"q2v":1.3499,"cvpos":0.1082}},"lxr_fc_rights":0.21},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000008496,"ps_ttm":1.289,"sp":0.21,"statistics":{"ps_ttm":{"q8v":1.6995,"q5v":1.4871,"q2v":1.3499,"cvpos":0.1084}},"lxr_fc_rights":0.21},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000008496,"ps_ttm":1.289,"sp":0.21,"statistics":{"ps_ttm":{"q8v":1.6995,"q5v":1.4894,"q2v":1.3523,"cvpos":0.1086}},"lxr_fc_rights":0.21},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000008496,"ps_ttm":1.289,"sp":0.21,"statistics":{"ps_ttm":{"q8v":1.6995,"q5v":1.4894,"q2v":1.3523,"cvpos":0.1086}},"lxr_fc_rights":0.21},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000008496,"ps_ttm":1.289,"sp":0.21,"statistics":{"ps_ttm":{"q8v":1.6995,"q5v":1.4848,"q2v":1.3523,"cvpos":0.1082}},"lxr_fc_rights":0.21},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000008496,"ps_ttm":1.289,"sp":0.21,"statistics":{"ps_ttm":{"q8v":1.6995,"q5v":1.4848,"q2v":1.3523,"cvpos":0.1082}},"lxr_fc_rights":0.21},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000008496,"ps_ttm":1.301,"sp":0.212,"statistics":{"ps_ttm":{"q8v":1.6995,"q5v":1.4871,"q2v":1.3523,"cvpos":0.1145}},"lxr_fc_rights":0.21},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000008496,"ps_ttm":1.417,"sp":0.231,"statistics":{"ps_ttm":{"q8v":1.6995,"q5v":1.4894,"q2v":1.3523,"cvpos":0.3471}},"lxr_fc_rights":0.23},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000008496,"ps_ttm":1.417,"sp":0.231,"statistics":{"ps_ttm":{"q8v":1.6995,"q5v":1.4894,"q2v":1.3523,"cvpos":0.3471}},"lxr_fc_rights":0.23},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000008496,"ps_ttm":1.387,"sp":0.226,"statistics":{"ps_ttm":{"q8v":1.6995,"q5v":1.4848,"q2v":1.3523,"cvpos":0.2912}},"lxr_fc_rights":0.23},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000008496,"ps_ttm":1.387,"sp":0.226,"statistics":{"ps_ttm":{"q8v":1.6995,"q5v":1.4848,"q2v":1.3523,"cvpos":0.2912}},"lxr_fc_rights":0.23},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000008496,"ps_ttm":1.35,"sp":0.22,"statistics":{"ps_ttm":{"q8v":1.6995,"q5v":1.4871,"q2v":1.3523,"cvpos":0.1893}},"lxr_fc_rights":0.22},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000008496,"ps_ttm":1.454,"sp":0.237,"statistics":{"ps_ttm":{"q8v":1.6995,"q5v":1.4894,"q2v":1.3523,"cvpos":0.4495}},"lxr_fc_rights":0.24},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000008496,"ps_ttm":1.35,"sp":0.22,"statistics":{"ps_ttm":{"q8v":1.6995,"q5v":1.4894,"q2v":1.3523,"cvpos":0.1896}},"lxr_fc_rights":0.22},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000008496,"ps_ttm":1.405,"sp":0.229,"statistics":{"ps_ttm":{"q8v":1.6995,"q5v":1.4848,"q2v":1.3523,"cvpos":0.3125}},"lxr_fc_rights":0.23},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000008496,"ps_ttm":1.399,"sp":0.228,"statistics":{"ps_ttm":{"q8v":1.6995,"q5v":1.4848,"q2v":1.3523,"cvpos":0.3003}},"lxr_fc_rights":0.23},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000008496,"ps_ttm":1.522,"sp":0.248,"statistics":{"ps_ttm":{"q8v":1.6995,"q5v":1.4871,"q2v":1.3523,"cvpos":0.5664}},"lxr_fc_rights":0.25},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000008496,"ps_ttm":1.522,"sp":0.248,"statistics":{"ps_ttm":{"q8v":1.6995,"q5v":1.4848,"q2v":1.3523,"cvpos":0.5679}},"lxr_fc_rights":0.25},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000008496,"ps_ttm":1.522,"sp":0.248,"statistics":{"ps_ttm":{"q8v":1.6995,"q5v":1.4848,"q2v":1.3523,"cvpos":0.5693}},"lxr_fc_rights":0.25},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000008496,"ps_ttm":1.522,"sp":0.248,"statistics":{"ps_ttm":{"q8v":1.6995,"q5v":1.4848,"q2v":1.3523,"cvpos":0.5701}},"lxr_fc_rights":0.25},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000008496,"ps_ttm":1.522,"sp":0.248,"statistics":{"ps_ttm":{"q8v":1.6995,"q5v":1.4848,"q2v":1.3523,"cvpos":0.5701}},"lxr_fc_rights":0.25},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000008496,"ps_ttm":1.522,"sp":0.248,"statistics":{"ps_ttm":{"q8v":1.6967,"q5v":1.4848,"q2v":1.3523,"cvpos":0.5729}},"lxr_fc_rights":0.25},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000008496,"ps_ttm":1.534,"sp":0.25,"statistics":{"ps_ttm":{"q8v":1.6967,"q5v":1.4848,"q2v":1.3523,"cvpos":0.5973}},"lxr_fc_rights":0.25},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000008496,"ps_ttm":1.534,"sp":0.25,"statistics":{"ps_ttm":{"q8v":1.6995,"q5v":1.4845,"q2v":1.3523,"cvpos":0.5982}},"lxr_fc_rights":0.25},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000008496,"ps_ttm":1.534,"sp":0.25,"statistics":{"ps_ttm":{"q8v":1.6995,"q5v":1.4843,"q2v":1.3523,"cvpos":0.5991}},"lxr_fc_rights":0.25},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000008496,"ps_ttm":1.565,"sp":0.255,"statistics":{"ps_ttm":{"q8v":1.6995,"q5v":1.4843,"q2v":1.3523,"cvpos":0.6387}},"lxr_fc_rights":0.26},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000008496,"ps_ttm":1.565,"sp":0.255,"statistics":{"ps_ttm":{"q8v":1.6967,"q5v":1.4843,"q2v":1.3523,"cvpos":0.6413}},"lxr_fc_rights":0.26},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000008496,"ps_ttm":1.479,"sp":0.241,"statistics":{"ps_ttm":{"q8v":1.6967,"q5v":1.4843,"q2v":1.3523,"cvpos":0.4909}},"lxr_fc_rights":0.24},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000008496,"ps_ttm":1.479,"sp":0.241,"statistics":{"ps_ttm":{"q8v":1.6995,"q5v":1.4843,"q2v":1.3523,"cvpos":0.4916}},"lxr_fc_rights":0.24},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000008496,"ps_ttm":1.479,"sp":0.241,"statistics":{"ps_ttm":{"q8v":1.6995,"q5v":1.4843,"q2v":1.3523,"cvpos":0.4924}},"lxr_fc_rights":0.24},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000008496,"ps_ttm":1.479,"sp":0.241,"statistics":{"ps_ttm":{"q8v":1.6995,"q5v":1.4848,"q2v":1.3523,"cvpos":0.4924}},"lxr_fc_rights":0.24},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000008496,"ps_ttm":1.479,"sp":0.241,"statistics":{"ps_ttm":{"q8v":1.6967,"q5v":1.4848,"q2v":1.3523,"cvpos":0.4909}},"lxr_fc_rights":0.24},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000008496,"ps_ttm":1.565,"sp":0.255,"statistics":{"ps_ttm":{"q8v":1.6967,"q5v":1.4894,"q2v":1.3523,"cvpos":0.6398}},"lxr_fc_rights":0.26},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000008496,"ps_ttm":1.595,"sp":0.26,"statistics":{"ps_ttm":{"q8v":1.6995,"q5v":1.4871,"q2v":1.3523,"cvpos":0.6986}},"lxr_fc_rights":0.26},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000008496,"ps_ttm":1.595,"sp":0.26,"statistics":{"ps_ttm":{"q8v":1.6995,"q5v":1.4848,"q2v":1.3523,"cvpos":0.6997}},"lxr_fc_rights":0.26},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000008496,"ps_ttm":1.595,"sp":0.26,"statistics":{"ps_ttm":{"q8v":1.6995,"q5v":1.4848,"q2v":1.3523,"cvpos":0.7012}},"lxr_fc_rights":0.26},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000008496,"ps_ttm":1.595,"sp":0.26,"statistics":{"ps_ttm":{"q8v":1.6967,"q5v":1.4843,"q2v":1.3523,"cvpos":0.7036}},"lxr_fc_rights":0.26},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000008496,"ps_ttm":1.522,"sp":0.248,"statistics":{"ps_ttm":{"q8v":1.6967,"q5v":1.4843,"q2v":1.3523,"cvpos":0.579}},"lxr_fc_rights":0.25},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000008496,"ps_ttm":1.411,"sp":0.23,"statistics":{"ps_ttm":{"q8v":1.6995,"q5v":1.4843,"q2v":1.3523,"cvpos":0.3303}},"lxr_fc_rights":0.23},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000008496,"ps_ttm":1.424,"sp":0.232,"statistics":{"ps_ttm":{"q8v":1.6995,"q5v":1.4843,"q2v":1.3523,"cvpos":0.3506}},"lxr_fc_rights":0.23},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000008496,"ps_ttm":1.534,"sp":0.25,"statistics":{"ps_ttm":{"q8v":1.6995,"q5v":1.4843,"q2v":1.3523,"cvpos":0.6082}},"lxr_fc_rights":0.25},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000008496,"ps_ttm":1.534,"sp":0.25,"statistics":{"ps_ttm":{"q8v":1.6967,"q5v":1.4843,"q2v":1.3523,"cvpos":0.6094}},"lxr_fc_rights":0.25},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000008496,"ps_ttm":1.534,"sp":0.25,"statistics":{"ps_ttm":{"q8v":1.6967,"q5v":1.4843,"q2v":1.3523,"cvpos":0.6094}},"lxr_fc_rights":0.25},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000008496,"ps_ttm":1.534,"sp":0.25,"statistics":{"ps_ttm":{"q8v":1.6995,"q5v":1.4843,"q2v":1.3523,"cvpos":0.6104}},"lxr_fc_rights":0.25},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000008496,"ps_ttm":1.534,"sp":0.25,"statistics":{"ps_ttm":{"q8v":1.6995,"q5v":1.4843,"q2v":1.3523,"cvpos":0.6113}},"lxr_fc_rights":0.25},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000008496,"ps_ttm":1.534,"sp":0.25,"statistics":{"ps_ttm":{"q8v":1.6995,"q5v":1.4843,"q2v":1.3523,"cvpos":0.6113}},"lxr_fc_rights":0.25},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000008496,"ps_ttm":1.534,"sp":0.25,"statistics":{"ps_ttm":{"q8v":1.6967,"q5v":1.4843,"q2v":1.3523,"cvpos":0.614}},"lxr_fc_rights":0.25},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000008496,"ps_ttm":1.534,"sp":0.25,"statistics":{"ps_ttm":{"q8v":1.6967,"q5v":1.4787,"q2v":1.3523,"cvpos":0.6155}},"lxr_fc_rights":0.25},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000008496,"ps_ttm":1.509,"sp":0.246,"statistics":{"ps_ttm":{"q8v":1.6995,"q5v":1.4765,"q2v":1.3523,"cvpos":0.5647}},"lxr_fc_rights":0.25},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000008496,"ps_ttm":1.516,"sp":0.247,"statistics":{"ps_ttm":{"q8v":1.6995,"q5v":1.4742,"q2v":1.3523,"cvpos":0.5655}},"lxr_fc_rights":0.25},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000008496,"ps_ttm":1.516,"sp":0.247,"statistics":{"ps_ttm":{"q8v":1.6995,"q5v":1.4742,"q2v":1.3523,"cvpos":0.5671}},"lxr_fc_rights":0.25},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000008496,"ps_ttm":1.534,"sp":0.25,"statistics":{"ps_ttm":{"q8v":1.6967,"q5v":1.4739,"q2v":1.3523,"cvpos":0.617}},"lxr_fc_rights":0.25},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000008496,"ps_ttm":1.565,"sp":0.255,"statistics":{"ps_ttm":{"q8v":1.6967,"q5v":1.4718,"q2v":1.3523,"cvpos":0.6474}},"lxr_fc_rights":0.26},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000008496,"ps_ttm":1.565,"sp":0.255,"statistics":{"ps_ttm":{"q8v":1.6995,"q5v":1.4718,"q2v":1.3523,"cvpos":0.6484}},"lxr_fc_rights":0.26},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000008496,"ps_ttm":1.565,"sp":0.255,"statistics":{"ps_ttm":{"q8v":1.6995,"q5v":1.4718,"q2v":1.3523,"cvpos":0.6494}},"lxr_fc_rights":0.26},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000008496,"ps_ttm":1.565,"sp":0.255,"statistics":{"ps_ttm":{"q8v":1.6995,"q5v":1.4718,"q2v":1.3523,"cvpos":0.6509}},"lxr_fc_rights":0.26},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000008496,"ps_ttm":1.565,"sp":0.255,"statistics":{"ps_ttm":{"q8v":1.6967,"q5v":1.4701,"q2v":1.3523,"cvpos":0.6535}},"lxr_fc_rights":0.26},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000008496,"ps_ttm":1.657,"sp":0.27,"statistics":{"ps_ttm":{"q8v":1.6967,"q5v":1.4701,"q2v":1.3523,"cvpos":0.7644}},"lxr_fc_rights":0.27},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000008496,"ps_ttm":1.657,"sp":0.27,"statistics":{"ps_ttm":{"q8v":1.6995,"q5v":1.4701,"q2v":1.3523,"cvpos":0.7656}},"lxr_fc_rights":0.27},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000008496,"ps_ttm":1.718,"sp":0.28,"statistics":{"ps_ttm":{"q8v":1.6995,"q5v":1.4701,"q2v":1.3523,"cvpos":0.8186}},"lxr_fc_rights":0.28},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000008496,"ps_ttm":1.779,"sp":0.29,"statistics":{"ps_ttm":{"q8v":1.6967,"q5v":1.4701,"q2v":1.3523,"cvpos":0.8659}},"lxr_fc_rights":0.29},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000008496,"ps_ttm":1.779,"sp":0.29,"statistics":{"ps_ttm":{"q8v":1.6967,"q5v":1.4701,"q2v":1.3523,"cvpos":0.8678}},"lxr_fc_rights":0.29},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000008496,"ps_ttm":1.779,"sp":0.29,"statistics":{"ps_ttm":{"q8v":1.6967,"q5v":1.4701,"q2v":1.3523,"cvpos":0.8693}},"lxr_fc_rights":0.29},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000008496,"ps_ttm":1.779,"sp":0.29,"statistics":{"ps_ttm":{"q8v":1.6967,"q5v":1.4701,"q2v":1.3523,"cvpos":0.8706}},"lxr_fc_rights":0.29},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000008496,"ps_ttm":1.81,"sp":0.295,"statistics":{"ps_ttm":{"q8v":1.6945,"q5v":1.4701,"q2v":1.3523,"cvpos":0.9024}},"lxr_fc_rights":0.3},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000008496,"ps_ttm":1.779,"sp":0.29,"statistics":{"ps_ttm":{"q8v":1.6945,"q5v":1.4701,"q2v":1.3523,"cvpos":0.8735}},"lxr_fc_rights":0.29},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000008496,"ps_ttm":1.779,"sp":0.29,"statistics":{"ps_ttm":{"q8v":1.6945,"q5v":1.459,"q2v":1.3523,"cvpos":0.8754}},"lxr_fc_rights":0.29},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000008496,"ps_ttm":1.749,"sp":0.285,"statistics":{"ps_ttm":{"q8v":1.6874,"q5v":1.459,"q2v":1.3523,"cvpos":0.8526}},"lxr_fc_rights":0.29},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000008496,"ps_ttm":1.749,"sp":0.285,"statistics":{"ps_ttm":{"q8v":1.6874,"q5v":1.459,"q2v":1.341,"cvpos":0.8539}},"lxr_fc_rights":0.29},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000008496,"ps_ttm":1.779,"sp":0.29,"statistics":{"ps_ttm":{"q8v":1.6796,"q5v":1.459,"q2v":1.341,"cvpos":0.8765}},"lxr_fc_rights":0.29},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000008496,"ps_ttm":1.779,"sp":0.29,"statistics":{"ps_ttm":{"q8v":1.6796,"q5v":1.459,"q2v":1.341,"cvpos":0.878}},"lxr_fc_rights":0.29},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000008496,"ps_ttm":1.81,"sp":0.295,"statistics":{"ps_ttm":{"q8v":1.6796,"q5v":1.4574,"q2v":1.341,"cvpos":0.9041}},"lxr_fc_rights":0.3},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000008496,"ps_ttm":1.81,"sp":0.295,"statistics":{"ps_ttm":{"q8v":1.6796,"q5v":1.4558,"q2v":1.341,"cvpos":0.9055}},"lxr_fc_rights":0.3},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000008496,"ps_ttm":1.81,"sp":0.295,"statistics":{"ps_ttm":{"q8v":1.6796,"q5v":1.4558,"q2v":1.341,"cvpos":0.9069}},"lxr_fc_rights":0.3},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000008496,"ps_ttm":1.687,"sp":0.275,"statistics":{"ps_ttm":{"q8v":1.6796,"q5v":1.4558,"q2v":1.3365,"cvpos":0.8092}},"lxr_fc_rights":0.28},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000008496,"ps_ttm":1.749,"sp":0.285,"statistics":{"ps_ttm":{"q8v":1.6706,"q5v":1.4513,"q2v":1.3365,"cvpos":0.863}},"lxr_fc_rights":0.29},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000008496,"ps_ttm":1.81,"sp":0.295,"statistics":{"ps_ttm":{"q8v":1.6706,"q5v":1.4513,"q2v":1.3365,"cvpos":0.9087}},"lxr_fc_rights":0.3},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000008496,"ps_ttm":1.527,"sp":0.32,"statistics":{"ps_ttm":{"q8v":1.6624,"q5v":1.4513,"q2v":1.3365,"cvpos":0.628}},"lxr_fc_rights":0.32},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000008496,"ps_ttm":1.36,"sp":0.285,"statistics":{"ps_ttm":{"q8v":1.6624,"q5v":1.4513,"q2v":1.3365,"cvpos":0.2366}},"lxr_fc_rights":0.29},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000008496,"ps_ttm":1.384,"sp":0.29,"statistics":{"ps_ttm":{"q8v":1.6624,"q5v":1.4513,"q2v":1.3358,"cvpos":0.2907}},"lxr_fc_rights":0.29},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000008496,"ps_ttm":1.384,"sp":0.29,"statistics":{"ps_ttm":{"q8v":1.6624,"q5v":1.4513,"q2v":1.3358,"cvpos":0.2922}},"lxr_fc_rights":0.29},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000008496,"ps_ttm":1.384,"sp":0.29,"statistics":{"ps_ttm":{"q8v":1.6624,"q5v":1.4513,"q2v":1.3358,"cvpos":0.2927}},"lxr_fc_rights":0.29},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000008496,"ps_ttm":1.384,"sp":0.29,"statistics":{"ps_ttm":{"q8v":1.6624,"q5v":1.4513,"q2v":1.3358,"cvpos":0.2931}},"lxr_fc_rights":0.29},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000008496,"ps_ttm":1.384,"sp":0.29,"statistics":{"ps_ttm":{"q8v":1.6624,"q5v":1.4513,"q2v":1.3358,"cvpos":0.2947}},"lxr_fc_rights":0.29},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000008496,"ps_ttm":1.384,"sp":0.29,"statistics":{"ps_ttm":{"q8v":1.6624,"q5v":1.4513,"q2v":1.3358,"cvpos":0.2942}},"lxr_fc_rights":0.29},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000008496,"ps_ttm":1.384,"sp":0.29,"statistics":{"ps_ttm":{"q8v":1.6624,"q5v":1.4513,"q2v":1.3358,"cvpos":0.2942}},"lxr_fc_rights":0.29},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000008496,"ps_ttm":1.384,"sp":0.29,"statistics":{"ps_ttm":{"q8v":1.6624,"q5v":1.4513,"q2v":1.3358,"cvpos":0.2947}},"lxr_fc_rights":0.29},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000008496,"ps_ttm":1.384,"sp":0.29,"statistics":{"ps_ttm":{"q8v":1.6624,"q5v":1.4513,"q2v":1.3358,"cvpos":0.2947}},"lxr_fc_rights":0.29},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000008496,"ps_ttm":1.408,"sp":0.295,"statistics":{"ps_ttm":{"q8v":1.6624,"q5v":1.4558,"q2v":1.3358,"cvpos":0.3425}},"lxr_fc_rights":0.3},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000008496,"ps_ttm":1.408,"sp":0.295,"statistics":{"ps_ttm":{"q8v":1.6624,"q5v":1.4558,"q2v":1.3358,"cvpos":0.3425}},"lxr_fc_rights":0.3},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000008496,"ps_ttm":1.432,"sp":0.3,"statistics":{"ps_ttm":{"q8v":1.6624,"q5v":1.4558,"q2v":1.3358,"cvpos":0.4177}},"lxr_fc_rights":0.3},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000008496,"ps_ttm":1.432,"sp":0.3,"statistics":{"ps_ttm":{"q8v":1.6624,"q5v":1.4574,"q2v":1.3358,"cvpos":0.4183}},"lxr_fc_rights":0.3},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000008496,"ps_ttm":1.336,"sp":0.28,"statistics":{"ps_ttm":{"q8v":1.6624,"q5v":1.4574,"q2v":1.3358,"cvpos":0.2061}},"lxr_fc_rights":0.28},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000008496,"ps_ttm":1.336,"sp":0.28,"statistics":{"ps_ttm":{"q8v":1.6624,"q5v":1.4558,"q2v":1.3358,"cvpos":0.2112}},"lxr_fc_rights":0.28},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000008496,"ps_ttm":1.504,"sp":0.315,"statistics":{"ps_ttm":{"q8v":1.6624,"q5v":1.4558,"q2v":1.3358,"cvpos":0.5753}},"lxr_fc_rights":0.32},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000008496,"ps_ttm":1.504,"sp":0.315,"statistics":{"ps_ttm":{"q8v":1.6624,"q5v":1.4558,"q2v":1.3358,"cvpos":0.5762}},"lxr_fc_rights":0.32},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000008496,"ps_ttm":1.527,"sp":0.32,"statistics":{"ps_ttm":{"q8v":1.6624,"q5v":1.4558,"q2v":1.3358,"cvpos":0.6235}},"lxr_fc_rights":0.32},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000008496,"ps_ttm":1.432,"sp":0.3,"statistics":{"ps_ttm":{"q8v":1.6624,"q5v":1.4513,"q2v":1.3358,"cvpos":0.4255}},"lxr_fc_rights":0.3},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000008496,"ps_ttm":1.432,"sp":0.3,"statistics":{"ps_ttm":{"q8v":1.6624,"q5v":1.4513,"q2v":1.3358,"cvpos":0.4271}},"lxr_fc_rights":0.3},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000008496,"ps_ttm":1.432,"sp":0.3,"statistics":{"ps_ttm":{"q8v":1.6624,"q5v":1.4513,"q2v":1.3358,"cvpos":0.4277}},"lxr_fc_rights":0.3},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000008496,"ps_ttm":1.432,"sp":0.3,"statistics":{"ps_ttm":{"q8v":1.6624,"q5v":1.4513,"q2v":1.3358,"cvpos":0.4284}},"lxr_fc_rights":0.3},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000008496,"ps_ttm":1.432,"sp":0.3,"statistics":{"ps_ttm":{"q8v":1.6624,"q5v":1.4513,"q2v":1.3358,"cvpos":0.4299}},"lxr_fc_rights":0.3},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000008496,"ps_ttm":1.575,"sp":0.33,"statistics":{"ps_ttm":{"q8v":1.6624,"q5v":1.4513,"q2v":1.3358,"cvpos":0.7082}},"lxr_fc_rights":0.33},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000008496,"ps_ttm":1.575,"sp":0.33,"statistics":{"ps_ttm":{"q8v":1.6624,"q5v":1.4513,"q2v":1.3358,"cvpos":0.7097}},"lxr_fc_rights":0.33},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000008496,"ps_ttm":1.575,"sp":0.33,"statistics":{"ps_ttm":{"q8v":1.6624,"q5v":1.4513,"q2v":1.3327,"cvpos":0.7108}},"lxr_fc_rights":0.33},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000008496,"ps_ttm":1.432,"sp":0.3,"statistics":{"ps_ttm":{"q8v":1.6624,"q5v":1.4513,"q2v":1.3327,"cvpos":0.4329}},"lxr_fc_rights":0.3},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000008496,"ps_ttm":1.432,"sp":0.3,"statistics":{"ps_ttm":{"q8v":1.6624,"q5v":1.4513,"q2v":1.3327,"cvpos":0.4329}},"lxr_fc_rights":0.3},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000008496,"ps_ttm":1.432,"sp":0.3,"statistics":{"ps_ttm":{"q8v":1.6624,"q5v":1.4513,"q2v":1.3323,"cvpos":0.4362}},"lxr_fc_rights":0.3},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000008496,"ps_ttm":1.432,"sp":0.3,"statistics":{"ps_ttm":{"q8v":1.6624,"q5v":1.4513,"q2v":1.3323,"cvpos":0.4377}},"lxr_fc_rights":0.3},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000008496,"ps_ttm":1.432,"sp":0.3,"statistics":{"ps_ttm":{"q8v":1.6624,"q5v":1.4513,"q2v":1.3323,"cvpos":0.4384}},"lxr_fc_rights":0.3},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000008496,"ps_ttm":1.432,"sp":0.3,"statistics":{"ps_ttm":{"q8v":1.6624,"q5v":1.4513,"q2v":1.3323,"cvpos":0.439}},"lxr_fc_rights":0.3},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000008496,"ps_ttm":1.432,"sp":0.3,"statistics":{"ps_ttm":{"q8v":1.6624,"q5v":1.4513,"q2v":1.3323,"cvpos":0.4405}},"lxr_fc_rights":0.3},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000008496,"ps_ttm":1.432,"sp":0.3,"statistics":{"ps_ttm":{"q8v":1.6624,"q5v":1.4513,"q2v":1.3323,"cvpos":0.4392}},"lxr_fc_rights":0.3},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000008496,"ps_ttm":1.432,"sp":0.3,"statistics":{"ps_ttm":{"q8v":1.6624,"q5v":1.4513,"q2v":1.3323,"cvpos":0.4392}},"lxr_fc_rights":0.3},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000008496,"ps_ttm":1.432,"sp":0.3,"statistics":{"ps_ttm":{"q8v":1.6624,"q5v":1.4513,"q2v":1.3323,"cvpos":0.4399}},"lxr_fc_rights":0.3},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000008496,"ps_ttm":1.599,"sp":0.335,"statistics":{"ps_ttm":{"q8v":1.6624,"q5v":1.4513,"q2v":1.3323,"cvpos":0.7348}},"lxr_fc_rights":0.34},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000008496,"ps_ttm":1.599,"sp":0.335,"statistics":{"ps_ttm":{"q8v":1.6624,"q5v":1.4513,"q2v":1.3323,"cvpos":0.7363}},"lxr_fc_rights":0.34},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000008496,"ps_ttm":1.623,"sp":0.34,"statistics":{"ps_ttm":{"q8v":1.6624,"q5v":1.4513,"q2v":1.3323,"cvpos":0.7705}},"lxr_fc_rights":0.34},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000008496,"ps_ttm":1.623,"sp":0.34,"statistics":{"ps_ttm":{"q8v":1.6624,"q5v":1.4513,"q2v":1.3323,"cvpos":0.772}},"lxr_fc_rights":0.34},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000008496,"ps_ttm":1.623,"sp":0.34,"statistics":{"ps_ttm":{"q8v":1.6624,"q5v":1.4513,"q2v":1.3267,"cvpos":0.7732}},"lxr_fc_rights":0.34},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000008496,"ps_ttm":1.623,"sp":0.34,"statistics":{"ps_ttm":{"q8v":1.6624,"q5v":1.4513,"q2v":1.3267,"cvpos":0.7744}},"lxr_fc_rights":0.34},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000008496,"ps_ttm":1.671,"sp":0.35,"statistics":{"ps_ttm":{"q8v":1.6624,"q5v":1.449,"q2v":1.3267,"cvpos":0.8018}},"lxr_fc_rights":0.35},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000008496,"ps_ttm":1.814,"sp":0.38,"statistics":{"ps_ttm":{"q8v":1.6624,"q5v":1.4481,"q2v":1.3267,"cvpos":0.9103}},"lxr_fc_rights":0.38},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000008496,"ps_ttm":1.766,"sp":0.37,"statistics":{"ps_ttm":{"q8v":1.6624,"q5v":1.4481,"q2v":1.3267,"cvpos":0.8739}},"lxr_fc_rights":0.37},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000008496,"ps_ttm":1.718,"sp":0.36,"statistics":{"ps_ttm":{"q8v":1.6624,"q5v":1.4481,"q2v":1.3267,"cvpos":0.8478}},"lxr_fc_rights":0.36},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000008496,"ps_ttm":1.79,"sp":0.375,"statistics":{"ps_ttm":{"q8v":1.6624,"q5v":1.4481,"q2v":1.3267,"cvpos":0.9024}},"lxr_fc_rights":0.38},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000008496,"ps_ttm":1.79,"sp":0.375,"statistics":{"ps_ttm":{"q8v":1.6468,"q5v":1.4481,"q2v":1.3267,"cvpos":0.904}},"lxr_fc_rights":0.38},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000008496,"ps_ttm":1.814,"sp":0.38,"statistics":{"ps_ttm":{"q8v":1.6468,"q5v":1.4481,"q2v":1.3267,"cvpos":0.9119}},"lxr_fc_rights":0.38},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000008496,"ps_ttm":1.862,"sp":0.39,"statistics":{"ps_ttm":{"q8v":1.6458,"q5v":1.4438,"q2v":1.3267,"cvpos":0.9225}},"lxr_fc_rights":0.39},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000008496,"ps_ttm":1.647,"sp":0.345,"statistics":{"ps_ttm":{"q8v":1.6458,"q5v":1.4436,"q2v":1.3267,"cvpos":0.8021}},"lxr_fc_rights":0.35},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000008496,"ps_ttm":1.718,"sp":0.36,"statistics":{"ps_ttm":{"q8v":1.6458,"q5v":1.4434,"q2v":1.3267,"cvpos":0.8552}},"lxr_fc_rights":0.36},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000008496,"ps_ttm":1.623,"sp":0.34,"statistics":{"ps_ttm":{"q8v":1.6281,"q5v":1.4434,"q2v":1.3267,"cvpos":0.7912}},"lxr_fc_rights":0.34},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000008496,"ps_ttm":1.384,"sp":0.29,"statistics":{"ps_ttm":{"q8v":1.6281,"q5v":1.4434,"q2v":1.3267,"cvpos":0.3283}},"lxr_fc_rights":0.29},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000008496,"ps_ttm":1.217,"sp":0.255,"statistics":{"ps_ttm":{"q8v":1.6281,"q5v":1.4434,"q2v":1.3267,"cvpos":0.0608}},"lxr_fc_rights":0.26},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000008496,"ps_ttm":1.265,"sp":0.265,"statistics":{"ps_ttm":{"q8v":1.6281,"q5v":1.4436,"q2v":1.3267,"cvpos":0.0974}},"lxr_fc_rights":0.27},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000008496,"ps_ttm":1.265,"sp":0.265,"statistics":{"ps_ttm":{"q8v":1.6281,"q5v":1.4438,"q2v":1.3267,"cvpos":0.0976}},"lxr_fc_rights":0.27},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000008496,"ps_ttm":1.265,"sp":0.265,"statistics":{"ps_ttm":{"q8v":1.6281,"q5v":1.4438,"q2v":1.3267,"cvpos":0.0976}},"lxr_fc_rights":0.27},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000008496,"ps_ttm":1.265,"sp":0.265,"statistics":{"ps_ttm":{"q8v":1.6281,"q5v":1.4434,"q2v":1.3323,"cvpos":0.0973}},"lxr_fc_rights":0.27},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000008496,"ps_ttm":1.36,"sp":0.285,"statistics":{"ps_ttm":{"q8v":1.6281,"q5v":1.4434,"q2v":1.3323,"cvpos":0.2629}},"lxr_fc_rights":0.29},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000008496,"ps_ttm":1.384,"sp":0.29,"statistics":{"ps_ttm":{"q8v":1.6281,"q5v":1.4436,"q2v":1.3323,"cvpos":0.3272}},"lxr_fc_rights":0.29},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000008496,"ps_ttm":1.504,"sp":0.315,"statistics":{"ps_ttm":{"q8v":1.6281,"q5v":1.4438,"q2v":1.3323,"cvpos":0.6052}},"lxr_fc_rights":0.32},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000008496,"ps_ttm":1.504,"sp":0.315,"statistics":{"ps_ttm":{"q8v":1.6281,"q5v":1.4434,"q2v":1.3323,"cvpos":0.6079}},"lxr_fc_rights":0.32},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000008496,"ps_ttm":1.551,"sp":0.325,"statistics":{"ps_ttm":{"q8v":1.6281,"q5v":1.4434,"q2v":1.3323,"cvpos":0.696}},"lxr_fc_rights":0.33},{"ps_ttm":1.694,"sp":0.355,"stockId":1000000000008496,"date":"2024-06-25T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.6281,"q5v":1.4428,"q2v":1.3323,"cvpos":0.8265}},"lxr_fc_rights":0.36},{"ps_ttm":1.623,"sp":0.34,"stockId":1000000000008496,"date":"2024-06-24T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.6281,"q5v":1.4422,"q2v":1.3323,"cvpos":0.7942}},"lxr_fc_rights":0.34},{"ps_ttm":1.313,"sp":0.275,"stockId":1000000000008496,"date":"2024-06-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.6281,"q5v":1.4418,"q2v":1.3323,"cvpos":0.1555}},"lxr_fc_rights":0.28},{"date":"2024-06-20T16:00:00.000Z","stockId":1000000000008496,"ps_ttm":1.36,"sp":0.285,"statistics":{"ps_ttm":{"q8v":1.6281,"q5v":1.4418,"q2v":1.3323,"cvpos":0.2629}},"lxr_fc_rights":0.29},{"ps_ttm":1.36,"sp":0.285,"stockId":1000000000008496,"date":"2024-06-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.6281,"q5v":1.4418,"q2v":1.3323,"cvpos":0.2629}},"lxr_fc_rights":0.29},{"ps_ttm":1.384,"sp":0.29,"stockId":1000000000008496,"date":"2024-06-18T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.6281,"q5v":1.442,"q2v":1.3323,"cvpos":0.3288}},"lxr_fc_rights":0.29},{"date":"2024-06-17T16:00:00.000Z","stockId":1000000000008496,"ps_ttm":1.408,"sp":0.295,"statistics":{"ps_ttm":{"q8v":1.6281,"q5v":1.4422,"q2v":1.3323,"cvpos":0.3796}},"lxr_fc_rights":0.3},{"date":"2024-06-16T16:00:00.000Z","stockId":1000000000008496,"ps_ttm":1.408,"sp":0.295,"statistics":{"ps_ttm":{"q8v":1.6281,"q5v":1.4422,"q2v":1.3323,"cvpos":0.3796}},"lxr_fc_rights":0.3},{"ps_ttm":1.408,"sp":0.295,"stockId":1000000000008496,"date":"2024-06-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.6281,"q5v":1.4434,"q2v":1.3323,"cvpos":0.3784}},"lxr_fc_rights":0.3},{"date":"2024-06-12T16:00:00.000Z","stockId":1000000000008496,"ps_ttm":1.336,"sp":0.28,"statistics":{"ps_ttm":{"q8v":1.6281,"q5v":1.4434,"q2v":1.3323,"cvpos":0.2237}},"lxr_fc_rights":0.28},{"ps_ttm":1.336,"sp":0.28,"stockId":1000000000008496,"date":"2024-06-11T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.6281,"q5v":1.4434,"q2v":1.3323,"cvpos":0.2241}},"lxr_fc_rights":0.28},{"date":"2024-06-10T16:00:00.000Z","stockId":1000000000008496,"ps_ttm":1.384,"sp":0.29,"statistics":{"ps_ttm":{"q8v":1.6281,"q5v":1.4436,"q2v":1.3323,"cvpos":0.3267}},"lxr_fc_rights":0.29},{"ps_ttm":1.384,"sp":0.29,"stockId":1000000000008496,"date":"2024-06-06T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.6281,"q5v":1.4481,"q2v":1.3323,"cvpos":0.3252}},"lxr_fc_rights":0.29},{"date":"2024-06-05T16:00:00.000Z","stockId":1000000000008496,"ps_ttm":1.408,"sp":0.295,"statistics":{"ps_ttm":{"q8v":1.6281,"q5v":1.4481,"q2v":1.3323,"cvpos":0.3723}},"lxr_fc_rights":0.3},{"date":"2024-06-04T16:00:00.000Z","stockId":1000000000008496,"ps_ttm":1.408,"sp":0.295,"statistics":{"ps_ttm":{"q8v":1.6281,"q5v":1.4481,"q2v":1.3323,"cvpos":0.3729}},"lxr_fc_rights":0.3},{"date":"2024-06-03T16:00:00.000Z","stockId":1000000000008496,"ps_ttm":1.408,"sp":0.295,"statistics":{"ps_ttm":{"q8v":1.6281,"q5v":1.4481,"q2v":1.3323,"cvpos":0.3735}},"lxr_fc_rights":0.3},{"ps_ttm":1.408,"sp":0.295,"stockId":1000000000008496,"date":"2024-06-02T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.6281,"q5v":1.4481,"q2v":1.3323,"cvpos":0.3735}},"lxr_fc_rights":0.3},{"ps_ttm":1.504,"sp":0.315,"stockId":1000000000008496,"date":"2024-05-30T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.6281,"q5v":1.4481,"q2v":1.3323,"cvpos":0.6049}},"lxr_fc_rights":0.32},{"ps_ttm":1.647,"sp":0.345,"stockId":1000000000008496,"date":"2024-05-29T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.6281,"q5v":1.4481,"q2v":1.3323,"cvpos":0.807}},"lxr_fc_rights":0.35},{"ps_ttm":1.384,"sp":0.29,"stockId":1000000000008496,"date":"2024-05-28T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.6281,"q5v":1.4481,"q2v":1.3323,"cvpos":0.3257}},"lxr_fc_rights":0.29},{"ps_ttm":1.456,"sp":0.305,"stockId":1000000000008496,"date":"2024-05-27T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.6281,"q5v":1.4481,"q2v":1.3323,"cvpos":0.5183}},"lxr_fc_rights":0.31},{"date":"2024-05-26T16:00:00.000Z","stockId":1000000000008496,"ps_ttm":1.456,"sp":0.305,"statistics":{"ps_ttm":{"q8v":1.6281,"q5v":1.4481,"q2v":1.3323,"cvpos":0.5183}},"lxr_fc_rights":0.31},{"ps_ttm":1.456,"sp":0.305,"stockId":1000000000008496,"date":"2024-05-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.6281,"q5v":1.4481,"q2v":1.3323,"cvpos":0.5167}},"lxr_fc_rights":0.31},{"date":"2024-05-22T16:00:00.000Z","stockId":1000000000008496,"ps_ttm":1.575,"sp":0.33,"statistics":{"ps_ttm":{"q8v":1.6281,"q5v":1.4481,"q2v":1.3323,"cvpos":0.7371}},"lxr_fc_rights":0.33},{"date":"2024-05-21T16:00:00.000Z","stockId":1000000000008496,"ps_ttm":1.575,"sp":0.33,"statistics":{"ps_ttm":{"q8v":1.6281,"q5v":1.4481,"q2v":1.3323,"cvpos":0.7382}},"lxr_fc_rights":0.33},{"ps_ttm":1.575,"sp":0.33,"stockId":1000000000008496,"date":"2024-05-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.6281,"q5v":1.4481,"q2v":1.3323,"cvpos":0.7393}},"lxr_fc_rights":0.33},{"ps_ttm":1.527,"sp":0.32,"stockId":1000000000008496,"date":"2024-05-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.6281,"q5v":1.4481,"q2v":1.3323,"cvpos":0.6494}},"lxr_fc_rights":0.32},{"date":"2024-05-16T16:00:00.000Z","stockId":1000000000008496,"ps_ttm":1.527,"sp":0.32,"statistics":{"ps_ttm":{"q8v":1.6281,"q5v":1.4481,"q2v":1.3323,"cvpos":0.6484}},"lxr_fc_rights":0.32},{"ps_ttm":1.527,"sp":0.32,"stockId":1000000000008496,"date":"2024-05-15T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.6458,"q5v":1.4481,"q2v":1.3323,"cvpos":0.6484}},"lxr_fc_rights":0.32},{"ps_ttm":1.575,"sp":0.33,"stockId":1000000000008496,"date":"2024-05-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.6458,"q5v":1.4481,"q2v":1.3323,"cvpos":0.7363}},"lxr_fc_rights":0.33},{"date":"2024-05-12T16:00:00.000Z","stockId":1000000000008496,"ps_ttm":1.766,"sp":0.37,"statistics":{"ps_ttm":{"q8v":1.6458,"q5v":1.4481,"q2v":1.3323,"cvpos":0.8811}},"lxr_fc_rights":0.37},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000008496,"ps_ttm":1.79,"sp":0.375,"statistics":{"ps_ttm":{"q8v":1.6468,"q5v":1.4481,"q2v":1.3323,"cvpos":0.9088}},"lxr_fc_rights":0.38},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000008496,"ps_ttm":1.79,"sp":0.375,"statistics":{"ps_ttm":{"q8v":1.6468,"q5v":1.4481,"q2v":1.3323,"cvpos":0.9103}},"lxr_fc_rights":0.38},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000008496,"ps_ttm":1.79,"sp":0.375,"statistics":{"ps_ttm":{"q8v":1.6468,"q5v":1.4481,"q2v":1.3323,"cvpos":0.9117}},"lxr_fc_rights":0.38},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000008496,"ps_ttm":1.694,"sp":0.355,"statistics":{"ps_ttm":{"q8v":1.6458,"q5v":1.4481,"q2v":1.3323,"cvpos":0.8308}},"lxr_fc_rights":0.36},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000008496,"ps_ttm":1.718,"sp":0.36,"statistics":{"ps_ttm":{"q8v":1.6458,"q5v":1.4481,"q2v":1.3323,"cvpos":0.8613}},"lxr_fc_rights":0.36},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000008496,"ps_ttm":1.718,"sp":0.36,"statistics":{"ps_ttm":{"q8v":1.6468,"q5v":1.4481,"q2v":1.3323,"cvpos":0.8632}},"lxr_fc_rights":0.36},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000008496,"ps_ttm":1.599,"sp":0.335,"statistics":{"ps_ttm":{"q8v":1.6468,"q5v":1.4481,"q2v":1.3323,"cvpos":0.7568}},"lxr_fc_rights":0.34},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000008496,"ps_ttm":1.599,"sp":0.335,"statistics":{"ps_ttm":{"q8v":1.6509,"q5v":1.4481,"q2v":1.3323,"cvpos":0.758}},"lxr_fc_rights":0.34},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000008496,"ps_ttm":1.599,"sp":0.335,"statistics":{"ps_ttm":{"q8v":1.6509,"q5v":1.4481,"q2v":1.3323,"cvpos":0.758}},"lxr_fc_rights":0.34},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000008496,"ps_ttm":1.718,"sp":0.36,"statistics":{"ps_ttm":{"q8v":1.6509,"q5v":1.4481,"q2v":1.3323,"cvpos":0.8604}},"lxr_fc_rights":0.36},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000008496,"ps_ttm":1.671,"sp":0.35,"statistics":{"ps_ttm":{"q8v":1.6509,"q5v":1.4481,"q2v":1.3323,"cvpos":0.8103}},"lxr_fc_rights":0.35},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000008496,"ps_ttm":1.742,"sp":0.365,"statistics":{"ps_ttm":{"q8v":1.6509,"q5v":1.4481,"q2v":1.3323,"cvpos":0.8739}},"lxr_fc_rights":0.37},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000008496,"ps_ttm":1.694,"sp":0.355,"statistics":{"ps_ttm":{"q8v":1.6509,"q5v":1.4481,"q2v":1.3323,"cvpos":0.828}},"lxr_fc_rights":0.36},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000008496,"ps_ttm":1.647,"sp":0.345,"statistics":{"ps_ttm":{"q8v":1.6509,"q5v":1.4481,"q2v":1.3323,"cvpos":0.796}},"lxr_fc_rights":0.35},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000008496,"ps_ttm":1.766,"sp":0.37,"statistics":{"ps_ttm":{"q8v":1.6509,"q5v":1.4481,"q2v":1.3323,"cvpos":0.8832}},"lxr_fc_rights":0.37},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000008496,"ps_ttm":1.79,"sp":0.375,"statistics":{"ps_ttm":{"q8v":1.6509,"q5v":1.4481,"q2v":1.3323,"cvpos":0.912}},"lxr_fc_rights":0.38},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000008496,"ps_ttm":1.694,"sp":0.355,"statistics":{"ps_ttm":{"q8v":1.6509,"q5v":1.4481,"q2v":1.3323,"cvpos":0.8252}},"lxr_fc_rights":0.36},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000008496,"ps_ttm":1.742,"sp":0.365,"statistics":{"ps_ttm":{"q8v":1.6509,"q5v":1.4481,"q2v":1.3323,"cvpos":0.8737}},"lxr_fc_rights":0.37},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000008496,"ps_ttm":1.766,"sp":0.37,"statistics":{"ps_ttm":{"q8v":1.6509,"q5v":1.4481,"q2v":1.3323,"cvpos":0.8843}},"lxr_fc_rights":0.37},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000008496,"ps_ttm":1.766,"sp":0.37,"statistics":{"ps_ttm":{"q8v":1.6509,"q5v":1.4481,"q2v":1.3323,"cvpos":0.8847}},"lxr_fc_rights":0.37},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000008496,"ps_ttm":1.766,"sp":0.37,"statistics":{"ps_ttm":{"q8v":1.6509,"q5v":1.4481,"q2v":1.3323,"cvpos":0.8847}},"lxr_fc_rights":0.37},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000008496,"ps_ttm":2.148,"sp":0.45,"statistics":{"ps_ttm":{"q8v":1.6509,"q5v":1.4481,"q2v":1.3323,"cvpos":0.9894}},"lxr_fc_rights":0.45},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000008496,"ps_ttm":2.387,"sp":0.5,"statistics":{"ps_ttm":{"q8v":1.6509,"q5v":1.4481,"q2v":1.3323,"cvpos":0.9954}},"lxr_fc_rights":0.5},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000008496,"ps_ttm":1.885,"sp":0.395,"statistics":{"ps_ttm":{"q8v":1.6509,"q5v":1.4481,"q2v":1.3323,"cvpos":0.93}},"lxr_fc_rights":0.4},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000008496,"ps_ttm":1.313,"sp":0.305,"statistics":{"ps_ttm":{"q8v":1.6509,"q5v":1.4481,"q2v":1.3323,"cvpos":0.155}},"lxr_fc_rights":0.31},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000008496,"ps_ttm":1.313,"sp":0.305,"statistics":{"ps_ttm":{"q8v":1.6509,"q5v":1.4481,"q2v":1.3323,"cvpos":0.1553}},"lxr_fc_rights":0.31},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000008496,"ps_ttm":1.442,"sp":0.335,"statistics":{"ps_ttm":{"q8v":1.6509,"q5v":1.4481,"q2v":1.3323,"cvpos":0.4787}},"lxr_fc_rights":0.34},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000008496,"ps_ttm":1.528,"sp":0.355,"statistics":{"ps_ttm":{"q8v":1.6624,"q5v":1.4486,"q2v":1.3323,"cvpos":0.6555}},"lxr_fc_rights":0.36},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000008496,"ps_ttm":1.528,"sp":0.355,"statistics":{"ps_ttm":{"q8v":1.6624,"q5v":1.4481,"q2v":1.3323,"cvpos":0.6565}},"lxr_fc_rights":0.36},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000008496,"ps_ttm":1.528,"sp":0.355,"statistics":{"ps_ttm":{"q8v":1.6624,"q5v":1.4481,"q2v":1.3323,"cvpos":0.6575}},"lxr_fc_rights":0.36},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000008496,"ps_ttm":1.485,"sp":0.345,"statistics":{"ps_ttm":{"q8v":1.6624,"q5v":1.4481,"q2v":1.3323,"cvpos":0.5677}},"lxr_fc_rights":0.35},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000008496,"ps_ttm":1.42,"sp":0.33,"statistics":{"ps_ttm":{"q8v":1.6796,"q5v":1.4486,"q2v":1.3323,"cvpos":0.393}},"lxr_fc_rights":0.33},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000008496,"ps_ttm":1.506,"sp":0.35,"statistics":{"ps_ttm":{"q8v":1.6796,"q5v":1.449,"q2v":1.3323,"cvpos":0.6146}},"lxr_fc_rights":0.35},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000008496,"ps_ttm":1.506,"sp":0.35,"statistics":{"ps_ttm":{"q8v":1.6796,"q5v":1.449,"q2v":1.3323,"cvpos":0.6155}},"lxr_fc_rights":0.35},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000008496,"ps_ttm":1.506,"sp":0.35,"statistics":{"ps_ttm":{"q8v":1.6796,"q5v":1.4486,"q2v":1.3323,"cvpos":0.6164}},"lxr_fc_rights":0.35},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000008496,"ps_ttm":1.614,"sp":0.375,"statistics":{"ps_ttm":{"q8v":1.6796,"q5v":1.4486,"q2v":1.3323,"cvpos":0.7595}},"lxr_fc_rights":0.38},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000008496,"ps_ttm":1.614,"sp":0.375,"statistics":{"ps_ttm":{"q8v":1.6798,"q5v":1.449,"q2v":1.3323,"cvpos":0.7572}},"lxr_fc_rights":0.38},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000008496,"ps_ttm":1.592,"sp":0.37,"statistics":{"ps_ttm":{"q8v":1.6798,"q5v":1.449,"q2v":1.3323,"cvpos":0.7284}},"lxr_fc_rights":0.37},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000008496,"ps_ttm":1.7,"sp":0.395,"statistics":{"ps_ttm":{"q8v":1.6798,"q5v":1.449,"q2v":1.3323,"cvpos":0.8146}},"lxr_fc_rights":0.4},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000008496,"ps_ttm":1.937,"sp":0.45,"statistics":{"ps_ttm":{"q8v":1.6798,"q5v":1.4486,"q2v":1.3323,"cvpos":0.9346}},"lxr_fc_rights":0.45},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000008496,"ps_ttm":1.937,"sp":0.45,"statistics":{"ps_ttm":{"q8v":1.6798,"q5v":1.4486,"q2v":1.3323,"cvpos":0.9346}},"lxr_fc_rights":0.45},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000008496,"ps_ttm":2.044,"sp":0.475,"statistics":{"ps_ttm":{"q8v":1.6798,"q5v":1.449,"q2v":1.3323,"cvpos":0.9712}},"lxr_fc_rights":0.48},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000008496,"ps_ttm":1.722,"sp":0.4,"statistics":{"ps_ttm":{"q8v":1.6798,"q5v":1.449,"q2v":1.3323,"cvpos":0.8331}},"lxr_fc_rights":0.4},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000008496,"ps_ttm":1.722,"sp":0.4,"statistics":{"ps_ttm":{"q8v":1.6798,"q5v":1.449,"q2v":1.3323,"cvpos":0.8343}},"lxr_fc_rights":0.4},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000008496,"ps_ttm":1.592,"sp":0.37,"statistics":{"ps_ttm":{"q8v":1.6798,"q5v":1.4486,"q2v":1.3323,"cvpos":0.7306}},"lxr_fc_rights":0.37},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000008496,"ps_ttm":1.592,"sp":0.37,"statistics":{"ps_ttm":{"q8v":1.6798,"q5v":1.4486,"q2v":1.3323,"cvpos":0.7306}},"lxr_fc_rights":0.37},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000008496,"ps_ttm":1.7,"sp":0.395,"statistics":{"ps_ttm":{"q8v":1.6967,"q5v":1.449,"q2v":1.3323,"cvpos":0.8103}},"lxr_fc_rights":0.4},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000008496,"ps_ttm":1.314,"sp":0.36,"statistics":{"ps_ttm":{"q8v":1.6967,"q5v":1.449,"q2v":1.3323,"cvpos":0.1548}},"lxr_fc_rights":0.36},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000008496,"ps_ttm":1.314,"sp":0.36,"statistics":{"ps_ttm":{"q8v":1.6967,"q5v":1.449,"q2v":1.3327,"cvpos":0.155}},"lxr_fc_rights":0.36},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000008496,"ps_ttm":1.205,"sp":0.33,"statistics":{"ps_ttm":{"q8v":1.6967,"q5v":1.4501,"q2v":1.3327,"cvpos":0.0533}},"lxr_fc_rights":0.33},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000008496,"ps_ttm":1.205,"sp":0.33,"statistics":{"ps_ttm":{"q8v":1.6967,"q5v":1.4513,"q2v":1.3358,"cvpos":0.0534}},"lxr_fc_rights":0.33},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000008496,"ps_ttm":1.387,"sp":0.38,"statistics":{"ps_ttm":{"q8v":1.6967,"q5v":1.4513,"q2v":1.3358,"cvpos":0.3267}},"lxr_fc_rights":0.38},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000008496,"ps_ttm":1.424,"sp":0.39,"statistics":{"ps_ttm":{"q8v":1.6995,"q5v":1.4513,"q2v":1.3358,"cvpos":0.386}},"lxr_fc_rights":0.39},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000008496,"ps_ttm":1.296,"sp":0.355,"statistics":{"ps_ttm":{"q8v":1.6995,"q5v":1.4513,"q2v":1.3358,"cvpos":0.1216}},"lxr_fc_rights":0.36},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000008496,"ps_ttm":1.26,"sp":0.345,"statistics":{"ps_ttm":{"q8v":1.6995,"q5v":1.4551,"q2v":1.3358,"cvpos":0.0868}},"lxr_fc_rights":0.35},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000008496,"ps_ttm":1.278,"sp":0.35,"statistics":{"ps_ttm":{"q8v":1.6995,"q5v":1.459,"q2v":1.3358,"cvpos":0.1052}},"lxr_fc_rights":0.35},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000008496,"ps_ttm":1.26,"sp":0.345,"statistics":{"ps_ttm":{"q8v":1.7088,"q5v":1.459,"q2v":1.3358,"cvpos":0.0866}},"lxr_fc_rights":0.35},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000008496,"ps_ttm":1.223,"sp":0.335,"statistics":{"ps_ttm":{"q8v":1.7088,"q5v":1.459,"q2v":1.3358,"cvpos":0.0593}},"lxr_fc_rights":0.34},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000008496,"ps_ttm":1.241,"sp":0.34,"statistics":{"ps_ttm":{"q8v":1.7088,"q5v":1.459,"q2v":1.3358,"cvpos":0.0624}},"lxr_fc_rights":0.34},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000008496,"ps_ttm":1.241,"sp":0.34,"statistics":{"ps_ttm":{"q8v":1.7088,"q5v":1.459,"q2v":1.3358,"cvpos":0.0623}},"lxr_fc_rights":0.34},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000008496,"ps_ttm":1.241,"sp":0.34,"statistics":{"ps_ttm":{"q8v":1.7088,"q5v":1.4701,"q2v":1.3358,"cvpos":0.0623}},"lxr_fc_rights":0.34},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000008496,"ps_ttm":1.241,"sp":0.34,"statistics":{"ps_ttm":{"q8v":1.7088,"q5v":1.4701,"q2v":1.3358,"cvpos":0.0623}},"lxr_fc_rights":0.34},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000008496,"ps_ttm":1.26,"sp":0.345,"statistics":{"ps_ttm":{"q8v":1.7138,"q5v":1.4701,"q2v":1.3358,"cvpos":0.0791}},"lxr_fc_rights":0.35},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000008496,"ps_ttm":1.223,"sp":0.335,"statistics":{"ps_ttm":{"q8v":1.7138,"q5v":1.4701,"q2v":1.341,"cvpos":0.0595}},"lxr_fc_rights":0.34},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000008496,"ps_ttm":1.442,"sp":0.395,"statistics":{"ps_ttm":{"q8v":1.7088,"q5v":1.4701,"q2v":1.341,"cvpos":0.4498}},"lxr_fc_rights":0.4},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000008496,"ps_ttm":1.333,"sp":0.365,"statistics":{"ps_ttm":{"q8v":1.7088,"q5v":1.4701,"q2v":1.341,"cvpos":0.1793}},"lxr_fc_rights":0.37},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000008496,"ps_ttm":1.479,"sp":0.405,"statistics":{"ps_ttm":{"q8v":1.7088,"q5v":1.4701,"q2v":1.341,"cvpos":0.5274}},"lxr_fc_rights":0.41},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000008496,"ps_ttm":1.534,"sp":0.42,"statistics":{"ps_ttm":{"q8v":1.7138,"q5v":1.4701,"q2v":1.341,"cvpos":0.6195}},"lxr_fc_rights":0.42},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000008496,"ps_ttm":1.497,"sp":0.41,"statistics":{"ps_ttm":{"q8v":1.7138,"q5v":1.4701,"q2v":1.341,"cvpos":0.5473}},"lxr_fc_rights":0.41},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000008496,"ps_ttm":1.735,"sp":0.485,"statistics":{"ps_ttm":{"q8v":1.7138,"q5v":1.4701,"q2v":1.341,"cvpos":0.81}},"lxr_fc_rights":0.49},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000008496,"ps_ttm":1.753,"sp":0.49,"statistics":{"ps_ttm":{"q8v":1.7377,"q5v":1.4771,"q2v":1.3523,"cvpos":0.8207}},"lxr_fc_rights":0.49},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000008496,"ps_ttm":1.789,"sp":0.5,"statistics":{"ps_ttm":{"q8v":1.7377,"q5v":1.4771,"q2v":1.3523,"cvpos":0.8465}},"lxr_fc_rights":0.5},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000008496,"ps_ttm":1.932,"sp":0.54,"statistics":{"ps_ttm":{"q8v":1.7377,"q5v":1.4771,"q2v":1.3523,"cvpos":0.9049}},"lxr_fc_rights":0.54},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000008496,"ps_ttm":1.932,"sp":0.54,"statistics":{"ps_ttm":{"q8v":1.7377,"q5v":1.4771,"q2v":1.3523,"cvpos":0.9061}},"lxr_fc_rights":0.54},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000008496,"ps_ttm":1.789,"sp":0.5,"statistics":{"ps_ttm":{"q8v":1.7377,"q5v":1.4771,"q2v":1.3523,"cvpos":0.8488}},"lxr_fc_rights":0.5},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000008496,"ps_ttm":1.377,"sp":0.385,"statistics":{"ps_ttm":{"q8v":1.7377,"q5v":1.4771,"q2v":1.3523,"cvpos":0.2663}},"lxr_fc_rights":0.39},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000008496,"ps_ttm":1.36,"sp":0.38,"statistics":{"ps_ttm":{"q8v":1.7377,"q5v":1.4771,"q2v":1.3523,"cvpos":0.2147}},"lxr_fc_rights":0.38},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000008496,"ps_ttm":1.431,"sp":0.4,"statistics":{"ps_ttm":{"q8v":1.7377,"q5v":1.4771,"q2v":1.3523,"cvpos":0.3628}},"lxr_fc_rights":0.4},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000008496,"ps_ttm":1.431,"sp":0.4,"statistics":{"ps_ttm":{"q8v":1.7377,"q5v":1.4771,"q2v":1.3523,"cvpos":0.3633}},"lxr_fc_rights":0.4},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000008496,"ps_ttm":1.431,"sp":0.4,"statistics":{"ps_ttm":{"q8v":1.7377,"q5v":1.4771,"q2v":1.3523,"cvpos":0.3638}},"lxr_fc_rights":0.4},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000008496,"ps_ttm":1.431,"sp":0.4,"statistics":{"ps_ttm":{"q8v":1.7377,"q5v":1.4843,"q2v":1.3523,"cvpos":0.3628}},"lxr_fc_rights":0.4},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000008496,"ps_ttm":1.431,"sp":0.4,"statistics":{"ps_ttm":{"q8v":1.7377,"q5v":1.4843,"q2v":1.3523,"cvpos":0.3628}},"lxr_fc_rights":0.4},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000008496,"ps_ttm":1.431,"sp":0.4,"statistics":{"ps_ttm":{"q8v":1.7377,"q5v":1.4843,"q2v":1.3523,"cvpos":0.3628}},"lxr_fc_rights":0.4},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000008496,"ps_ttm":1.431,"sp":0.4,"statistics":{"ps_ttm":{"q8v":1.7377,"q5v":1.4845,"q2v":1.3523,"cvpos":0.3633}},"lxr_fc_rights":0.4},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000008496,"ps_ttm":1.431,"sp":0.4,"statistics":{"ps_ttm":{"q8v":1.7377,"q5v":1.4848,"q2v":1.3523,"cvpos":0.3638}},"lxr_fc_rights":0.4},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000008496,"ps_ttm":1.431,"sp":0.4,"statistics":{"ps_ttm":{"q8v":1.7377,"q5v":1.4894,"q2v":1.3523,"cvpos":0.3623}},"lxr_fc_rights":0.4},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000008496,"ps_ttm":1.431,"sp":0.4,"statistics":{"ps_ttm":{"q8v":1.7377,"q5v":1.4894,"q2v":1.3523,"cvpos":0.3623}},"lxr_fc_rights":0.4},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000008496,"ps_ttm":1.431,"sp":0.4,"statistics":{"ps_ttm":{"q8v":1.7377,"q5v":1.4894,"q2v":1.3523,"cvpos":0.3628}},"lxr_fc_rights":0.4},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000008496,"ps_ttm":1.431,"sp":0.4,"statistics":{"ps_ttm":{"q8v":1.7377,"q5v":1.4894,"q2v":1.3523,"cvpos":0.3633}},"lxr_fc_rights":0.4},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000008496,"ps_ttm":1.431,"sp":0.4,"statistics":{"ps_ttm":{"q8v":1.7419,"q5v":1.4894,"q2v":1.3523,"cvpos":0.3618}},"lxr_fc_rights":0.4},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000008496,"ps_ttm":1.431,"sp":0.4,"statistics":{"ps_ttm":{"q8v":1.7481,"q5v":1.4894,"q2v":1.3523,"cvpos":0.3618}},"lxr_fc_rights":0.4},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000008496,"ps_ttm":1.431,"sp":0.4,"statistics":{"ps_ttm":{"q8v":1.7481,"q5v":1.4942,"q2v":1.3523,"cvpos":0.3623}},"lxr_fc_rights":0.4},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000008496,"ps_ttm":1.431,"sp":0.4,"statistics":{"ps_ttm":{"q8v":1.7481,"q5v":1.499,"q2v":1.3523,"cvpos":0.3628}},"lxr_fc_rights":0.4},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000008496,"ps_ttm":1.413,"sp":0.395,"statistics":{"ps_ttm":{"q8v":1.7531,"q5v":1.499,"q2v":1.3523,"cvpos":0.3198}},"lxr_fc_rights":0.4},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000008496,"ps_ttm":1.503,"sp":0.42,"statistics":{"ps_ttm":{"q8v":1.7531,"q5v":1.499,"q2v":1.3523,"cvpos":0.5041}},"lxr_fc_rights":0.42},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000008496,"ps_ttm":1.521,"sp":0.425,"statistics":{"ps_ttm":{"q8v":1.7531,"q5v":1.499,"q2v":1.3523,"cvpos":0.542}},"lxr_fc_rights":0.43},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000008496,"ps_ttm":1.503,"sp":0.42,"statistics":{"ps_ttm":{"q8v":1.7667,"q5v":1.499,"q2v":1.3523,"cvpos":0.5047}},"lxr_fc_rights":0.42},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000008496,"ps_ttm":1.503,"sp":0.42,"statistics":{"ps_ttm":{"q8v":1.7667,"q5v":1.499,"q2v":1.3523,"cvpos":0.5054}},"lxr_fc_rights":0.42},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000008496,"ps_ttm":1.449,"sp":0.405,"statistics":{"ps_ttm":{"q8v":1.7667,"q5v":1.499,"q2v":1.3523,"cvpos":0.4241}},"lxr_fc_rights":0.41},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000008496,"ps_ttm":1.485,"sp":0.415,"statistics":{"ps_ttm":{"q8v":1.7667,"q5v":1.499,"q2v":1.3523,"cvpos":0.4824}},"lxr_fc_rights":0.42},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000008496,"ps_ttm":1.646,"sp":0.46,"statistics":{"ps_ttm":{"q8v":1.7667,"q5v":1.499,"q2v":1.3523,"cvpos":0.6762}},"lxr_fc_rights":0.46},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000008496,"ps_ttm":1.646,"sp":0.46,"statistics":{"ps_ttm":{"q8v":1.7667,"q5v":1.499,"q2v":1.3523,"cvpos":0.6771}},"lxr_fc_rights":0.46},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000008496,"ps_ttm":1.538,"sp":0.43,"statistics":{"ps_ttm":{"q8v":1.7667,"q5v":1.499,"q2v":1.3523,"cvpos":0.572}},"lxr_fc_rights":0.43},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000008496,"ps_ttm":1.538,"sp":0.43,"statistics":{"ps_ttm":{"q8v":1.771,"q5v":1.499,"q2v":1.3523,"cvpos":0.5705}},"lxr_fc_rights":0.43},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000008496,"ps_ttm":1.485,"sp":0.415,"statistics":{"ps_ttm":{"q8v":1.771,"q5v":1.499,"q2v":1.3523,"cvpos":0.4824}},"lxr_fc_rights":0.42},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000008496,"ps_ttm":1.449,"sp":0.405,"statistics":{"ps_ttm":{"q8v":1.7824,"q5v":1.5045,"q2v":1.3523,"cvpos":0.4241}},"lxr_fc_rights":0.41},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000008496,"ps_ttm":1.556,"sp":0.435,"statistics":{"ps_ttm":{"q8v":1.7824,"q5v":1.5045,"q2v":1.3523,"cvpos":0.5767}},"lxr_fc_rights":0.44},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000008496,"ps_ttm":1.556,"sp":0.435,"statistics":{"ps_ttm":{"q8v":1.7824,"q5v":1.5045,"q2v":1.3523,"cvpos":0.5774}},"lxr_fc_rights":0.44},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000008496,"ps_ttm":1.574,"sp":0.44,"statistics":{"ps_ttm":{"q8v":1.7824,"q5v":1.5045,"q2v":1.3523,"cvpos":0.603}},"lxr_fc_rights":0.44},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000008496,"ps_ttm":1.574,"sp":0.44,"statistics":{"ps_ttm":{"q8v":1.7824,"q5v":1.5045,"q2v":1.3523,"cvpos":0.603}},"lxr_fc_rights":0.44},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000008496,"ps_ttm":1.574,"sp":0.44,"statistics":{"ps_ttm":{"q8v":1.7824,"q5v":1.5045,"q2v":1.3523,"cvpos":0.603}},"lxr_fc_rights":0.44},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000008496,"ps_ttm":1.574,"sp":0.44,"statistics":{"ps_ttm":{"q8v":1.7889,"q5v":1.5045,"q2v":1.3523,"cvpos":0.6038}},"lxr_fc_rights":0.44},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000008496,"ps_ttm":1.556,"sp":0.435,"statistics":{"ps_ttm":{"q8v":1.7889,"q5v":1.5045,"q2v":1.3523,"cvpos":0.5774}},"lxr_fc_rights":0.44},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000008496,"ps_ttm":1.574,"sp":0.44,"statistics":{"ps_ttm":{"q8v":1.7924,"q5v":1.5045,"q2v":1.3523,"cvpos":0.6016}},"lxr_fc_rights":0.44},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000008496,"ps_ttm":1.574,"sp":0.44,"statistics":{"ps_ttm":{"q8v":1.7924,"q5v":1.5045,"q2v":1.3523,"cvpos":0.6016}},"lxr_fc_rights":0.44},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000008496,"ps_ttm":1.61,"sp":0.45,"statistics":{"ps_ttm":{"q8v":1.7957,"q5v":1.5045,"q2v":1.3523,"cvpos":0.6328}},"lxr_fc_rights":0.45},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000008496,"ps_ttm":1.61,"sp":0.45,"statistics":{"ps_ttm":{"q8v":1.7957,"q5v":1.5045,"q2v":1.3523,"cvpos":0.6336}},"lxr_fc_rights":0.45},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000008496,"ps_ttm":1.699,"sp":0.475,"statistics":{"ps_ttm":{"q8v":1.7957,"q5v":1.5045,"q2v":1.3523,"cvpos":0.7133}},"lxr_fc_rights":0.48},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000008496,"ps_ttm":1.699,"sp":0.475,"statistics":{"ps_ttm":{"q8v":1.7957,"q5v":1.5045,"q2v":1.3523,"cvpos":0.7114}},"lxr_fc_rights":0.48},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000008496,"ps_ttm":1.699,"sp":0.475,"statistics":{"ps_ttm":{"q8v":1.7957,"q5v":1.5045,"q2v":1.3523,"cvpos":0.7114}},"lxr_fc_rights":0.48},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000008496,"ps_ttm":1.753,"sp":0.49,"statistics":{"ps_ttm":{"q8v":1.7957,"q5v":1.5045,"q2v":1.3523,"cvpos":0.7629}},"lxr_fc_rights":0.49},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000008496,"ps_ttm":1.753,"sp":0.49,"statistics":{"ps_ttm":{"q8v":1.7957,"q5v":1.5045,"q2v":1.3523,"cvpos":0.7639}},"lxr_fc_rights":0.49},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000008496,"ps_ttm":1.771,"sp":0.495,"statistics":{"ps_ttm":{"q8v":1.8167,"q5v":1.5045,"q2v":1.3523,"cvpos":0.7713}},"lxr_fc_rights":0.5},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000008496,"ps_ttm":1.771,"sp":0.495,"statistics":{"ps_ttm":{"q8v":1.8167,"q5v":1.5045,"q2v":1.3523,"cvpos":0.7713}},"lxr_fc_rights":0.5},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000008496,"ps_ttm":1.717,"sp":0.48,"statistics":{"ps_ttm":{"q8v":1.8246,"q5v":1.5045,"q2v":1.3523,"cvpos":0.7307}},"lxr_fc_rights":0.48},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000008496,"ps_ttm":1.753,"sp":0.49,"statistics":{"ps_ttm":{"q8v":1.8246,"q5v":1.5045,"q2v":1.3523,"cvpos":0.7615}},"lxr_fc_rights":0.49},{"date":"2023-07-09T16:00:00.000Z","stockId":1000000000008496,"ps_ttm":1.789,"sp":0.5,"statistics":{"ps_ttm":{"q8v":1.8246,"q5v":1.5045,"q2v":1.3523,"cvpos":0.7802}},"lxr_fc_rights":0.5},{"date":"2023-07-06T16:00:00.000Z","stockId":1000000000008496,"ps_ttm":1.735,"sp":0.485,"statistics":{"ps_ttm":{"q8v":1.8246,"q5v":1.5045,"q2v":1.3523,"cvpos":0.7307}},"lxr_fc_rights":0.49},{"date":"2023-07-05T16:00:00.000Z","stockId":1000000000008496,"ps_ttm":1.771,"sp":0.495,"statistics":{"ps_ttm":{"q8v":1.8509,"q5v":1.5045,"q2v":1.3523,"cvpos":0.7673}},"lxr_fc_rights":0.5},{"date":"2023-07-04T16:00:00.000Z","stockId":1000000000008496,"ps_ttm":1.789,"sp":0.5,"statistics":{"ps_ttm":{"q8v":1.8536,"q5v":1.5045,"q2v":1.3523,"cvpos":0.7754}},"lxr_fc_rights":0.5},{"date":"2023-07-03T16:00:00.000Z","stockId":1000000000008496,"ps_ttm":1.86,"sp":0.52,"statistics":{"ps_ttm":{"q8v":1.8536,"q5v":1.5045,"q2v":1.3523,"cvpos":0.8049}},"lxr_fc_rights":0.52},{"date":"2023-07-02T16:00:00.000Z","stockId":1000000000008496,"ps_ttm":1.86,"sp":0.52,"statistics":{"ps_ttm":{"q8v":1.8536,"q5v":1.5045,"q2v":1.3523,"cvpos":0.806}},"lxr_fc_rights":0.52},{"date":"2023-06-29T16:00:00.000Z","stockId":1000000000008496,"ps_ttm":1.86,"sp":0.52,"statistics":{"ps_ttm":{"q8v":1.8536,"q5v":1.5045,"q2v":1.3523,"cvpos":0.8049}},"lxr_fc_rights":0.52},{"date":"2023-06-28T16:00:00.000Z","stockId":1000000000008496,"ps_ttm":1.896,"sp":0.53,"statistics":{"ps_ttm":{"q8v":1.8536,"q5v":1.5045,"q2v":1.3523,"cvpos":0.8171}},"lxr_fc_rights":0.53},{"date":"2023-06-27T16:00:00.000Z","stockId":1000000000008496,"ps_ttm":2.039,"sp":0.57,"statistics":{"ps_ttm":{"q8v":1.8536,"q5v":1.5045,"q2v":1.3523,"cvpos":0.8659}},"lxr_fc_rights":0.57},{"date":"2023-06-26T16:00:00.000Z","stockId":1000000000008496,"ps_ttm":2.039,"sp":0.57,"statistics":{"ps_ttm":{"q8v":1.8536,"q5v":1.5045,"q2v":1.3523,"cvpos":0.867}},"lxr_fc_rights":0.57},{"date":"2023-06-25T16:00:00.000Z","stockId":1000000000008496,"ps_ttm":2.039,"sp":0.57,"statistics":{"ps_ttm":{"q8v":1.8509,"q5v":1.5045,"q2v":1.3523,"cvpos":0.8682}},"lxr_fc_rights":0.57},{"date":"2023-06-22T16:00:00.000Z","stockId":1000000000008496,"ps_ttm":2.039,"sp":0.57,"statistics":{"ps_ttm":{"q8v":1.8536,"q5v":1.5045,"q2v":1.3523,"cvpos":0.867}},"lxr_fc_rights":0.57},{"date":"2023-06-20T16:00:00.000Z","stockId":1000000000008496,"ps_ttm":2.039,"sp":0.57,"statistics":{"ps_ttm":{"q8v":1.8536,"q5v":1.5045,"q2v":1.3523,"cvpos":0.8659}},"lxr_fc_rights":0.57},{"date":"2023-06-19T16:00:00.000Z","stockId":1000000000008496,"ps_ttm":2.039,"sp":0.57,"statistics":{"ps_ttm":{"q8v":1.8536,"q5v":1.5045,"q2v":1.3523,"cvpos":0.867}},"lxr_fc_rights":0.57},{"date":"2023-06-18T16:00:00.000Z","stockId":1000000000008496,"ps_ttm":2.004,"sp":0.56,"statistics":{"ps_ttm":{"q8v":1.8509,"q5v":1.5045,"q2v":1.3523,"cvpos":0.8546}},"lxr_fc_rights":0.56},{"date":"2023-06-15T16:00:00.000Z","stockId":1000000000008496,"ps_ttm":2.075,"sp":0.58,"statistics":{"ps_ttm":{"q8v":1.8536,"q5v":1.5045,"q2v":1.3523,"cvpos":0.8767}},"lxr_fc_rights":0.58},{"date":"2023-06-14T16:00:00.000Z","stockId":1000000000008496,"ps_ttm":2.075,"sp":0.58,"statistics":{"ps_ttm":{"q8v":1.8536,"q5v":1.5045,"q2v":1.3523,"cvpos":0.8767}},"lxr_fc_rights":0.58},{"date":"2023-06-13T16:00:00.000Z","stockId":1000000000008496,"ps_ttm":2.075,"sp":0.58,"statistics":{"ps_ttm":{"q8v":1.8536,"q5v":1.5045,"q2v":1.3523,"cvpos":0.8767}},"lxr_fc_rights":0.58},{"date":"2023-06-12T16:00:00.000Z","stockId":1000000000008496,"ps_ttm":2.075,"sp":0.58,"statistics":{"ps_ttm":{"q8v":1.8536,"q5v":1.5045,"q2v":1.3523,"cvpos":0.8779}},"lxr_fc_rights":0.58},{"date":"2023-06-11T16:00:00.000Z","stockId":1000000000008496,"ps_ttm":2.111,"sp":0.59,"statistics":{"ps_ttm":{"q8v":1.8509,"q5v":1.5045,"q2v":1.3523,"cvpos":0.8927}},"lxr_fc_rights":0.59},{"date":"2023-06-08T16:00:00.000Z","stockId":1000000000008496,"ps_ttm":2.075,"sp":0.58,"statistics":{"ps_ttm":{"q8v":1.8536,"q5v":1.5045,"q2v":1.3523,"cvpos":0.8767}},"lxr_fc_rights":0.58},{"date":"2023-06-07T16:00:00.000Z","stockId":1000000000008496,"ps_ttm":2.147,"sp":0.6,"statistics":{"ps_ttm":{"q8v":1.8536,"q5v":1.5045,"q2v":1.3523,"cvpos":0.8902}},"lxr_fc_rights":0.6},{"date":"2023-06-06T16:00:00.000Z","stockId":1000000000008496,"ps_ttm":2.147,"sp":0.6,"statistics":{"ps_ttm":{"q8v":1.8536,"q5v":1.5045,"q2v":1.3523,"cvpos":0.8902}},"lxr_fc_rights":0.6},{"date":"2023-06-05T16:00:00.000Z","stockId":1000000000008496,"ps_ttm":2.004,"sp":0.56,"statistics":{"ps_ttm":{"q8v":1.8536,"q5v":1.5045,"q2v":1.3523,"cvpos":0.8535}},"lxr_fc_rights":0.56},{"date":"2023-06-04T16:00:00.000Z","stockId":1000000000008496,"ps_ttm":2.039,"sp":0.57,"statistics":{"ps_ttm":{"q8v":1.8509,"q5v":1.5045,"q2v":1.3523,"cvpos":0.8655}},"lxr_fc_rights":0.57},{"date":"2023-06-01T16:00:00.000Z","stockId":1000000000008496,"ps_ttm":2.039,"sp":0.57,"statistics":{"ps_ttm":{"q8v":1.8536,"q5v":1.5045,"q2v":1.3523,"cvpos":0.8631}},"lxr_fc_rights":0.57},{"date":"2023-05-31T16:00:00.000Z","stockId":1000000000008496,"ps_ttm":2.075,"sp":0.58,"statistics":{"ps_ttm":{"q8v":1.8536,"q5v":1.5045,"q2v":1.3523,"cvpos":0.8726}},"lxr_fc_rights":0.58},{"date":"2023-05-30T16:00:00.000Z","stockId":1000000000008496,"ps_ttm":2.004,"sp":0.56,"statistics":{"ps_ttm":{"q8v":1.8536,"q5v":1.5045,"q2v":1.3523,"cvpos":0.8523}},"lxr_fc_rights":0.56},{"date":"2023-05-29T16:00:00.000Z","stockId":1000000000008496,"ps_ttm":2.004,"sp":0.56,"statistics":{"ps_ttm":{"q8v":1.8536,"q5v":1.5045,"q2v":1.3523,"cvpos":0.8535}},"lxr_fc_rights":0.56},{"date":"2023-05-28T16:00:00.000Z","stockId":1000000000008496,"ps_ttm":2.004,"sp":0.56,"statistics":{"ps_ttm":{"q8v":1.8509,"q5v":1.5045,"q2v":1.3523,"cvpos":0.8546}},"lxr_fc_rights":0.56},{"date":"2023-05-24T16:00:00.000Z","stockId":1000000000008496,"ps_ttm":2.004,"sp":0.56,"statistics":{"ps_ttm":{"q8v":1.8536,"q5v":1.5045,"q2v":1.3523,"cvpos":0.8512}},"lxr_fc_rights":0.56},{"date":"2023-05-23T16:00:00.000Z","stockId":1000000000008496,"ps_ttm":2.004,"sp":0.56,"statistics":{"ps_ttm":{"q8v":1.8536,"q5v":1.5045,"q2v":1.3523,"cvpos":0.8512}},"lxr_fc_rights":0.56},{"date":"2023-05-22T16:00:00.000Z","stockId":1000000000008496,"ps_ttm":2.039,"sp":0.57,"statistics":{"ps_ttm":{"q8v":1.8536,"q5v":1.5045,"q2v":1.3523,"cvpos":0.8564}},"lxr_fc_rights":0.57},{"date":"2023-05-21T16:00:00.000Z","stockId":1000000000008496,"ps_ttm":2.039,"sp":0.57,"statistics":{"ps_ttm":{"q8v":1.8536,"q5v":1.5045,"q2v":1.3523,"cvpos":0.8575}},"lxr_fc_rights":0.57},{"date":"2023-05-18T16:00:00.000Z","stockId":1000000000008496,"ps_ttm":2.039,"sp":0.57,"statistics":{"ps_ttm":{"q8v":1.8536,"q5v":1.5045,"q2v":1.3523,"cvpos":0.8552}},"lxr_fc_rights":0.57},{"date":"2023-05-17T16:00:00.000Z","stockId":1000000000008496,"ps_ttm":2.075,"sp":0.58,"statistics":{"ps_ttm":{"q8v":1.8536,"q5v":1.5045,"q2v":1.3523,"cvpos":0.8606}},"lxr_fc_rights":0.58},{"date":"2023-05-16T16:00:00.000Z","stockId":1000000000008496,"ps_ttm":2.075,"sp":0.58,"statistics":{"ps_ttm":{"q8v":1.8536,"q5v":1.5045,"q2v":1.3523,"cvpos":0.8606}},"lxr_fc_rights":0.58},{"date":"2023-05-15T16:00:00.000Z","stockId":1000000000008496,"ps_ttm":2.039,"sp":0.57,"statistics":{"ps_ttm":{"q8v":1.8536,"q5v":1.5045,"q2v":1.3523,"cvpos":0.8564}},"lxr_fc_rights":0.57},{"date":"2023-05-14T16:00:00.000Z","stockId":1000000000008496,"ps_ttm":1.782,"sp":0.52,"statistics":{"ps_ttm":{"q8v":1.8536,"q5v":1.5045,"q2v":1.3523,"cvpos":0.7693}},"lxr_fc_rights":0.52},{"date":"2023-05-11T16:00:00.000Z","stockId":1000000000008496,"ps_ttm":1.782,"sp":0.52,"statistics":{"ps_ttm":{"q8v":1.8536,"q5v":1.5045,"q2v":1.3523,"cvpos":0.7704}},"lxr_fc_rights":0.52},{"date":"2023-05-10T16:00:00.000Z","stockId":1000000000008496,"ps_ttm":1.782,"sp":0.52,"statistics":{"ps_ttm":{"q8v":1.8536,"q5v":1.5017,"q2v":1.3523,"cvpos":0.7714}},"lxr_fc_rights":0.52},{"date":"2023-05-09T16:00:00.000Z","stockId":1000000000008496,"ps_ttm":1.817,"sp":0.53,"statistics":{"ps_ttm":{"q8v":1.8536,"q5v":1.499,"q2v":1.3523,"cvpos":0.7902}},"lxr_fc_rights":0.53},{"date":"2023-05-08T16:00:00.000Z","stockId":1000000000008496,"ps_ttm":1.782,"sp":0.52,"statistics":{"ps_ttm":{"q8v":1.8536,"q5v":1.499,"q2v":1.3523,"cvpos":0.7735}},"lxr_fc_rights":0.52},{"date":"2023-05-07T16:00:00.000Z","stockId":1000000000008496,"ps_ttm":1.782,"sp":0.52,"statistics":{"ps_ttm":{"q8v":1.8536,"q5v":1.499,"q2v":1.3523,"cvpos":0.7746}},"lxr_fc_rights":0.52},{"date":"2023-05-04T16:00:00.000Z","stockId":1000000000008496,"ps_ttm":1.782,"sp":0.52,"statistics":{"ps_ttm":{"q8v":1.8536,"q5v":1.499,"q2v":1.3523,"cvpos":0.7756}},"lxr_fc_rights":0.52},{"date":"2023-05-03T16:00:00.000Z","stockId":1000000000008496,"ps_ttm":1.714,"sp":0.5,"statistics":{"ps_ttm":{"q8v":1.8536,"q5v":1.499,"q2v":1.3523,"cvpos":0.7301}},"lxr_fc_rights":0.5},{"date":"2023-05-02T16:00:00.000Z","stockId":1000000000008496,"ps_ttm":1.714,"sp":0.5,"statistics":{"ps_ttm":{"q8v":1.8536,"q5v":1.499,"q2v":1.3523,"cvpos":0.7311}},"lxr_fc_rights":0.5},{"date":"2023-05-01T16:00:00.000Z","stockId":1000000000008496,"ps_ttm":1.714,"sp":0.5,"statistics":{"ps_ttm":{"q8v":1.8536,"q5v":1.499,"q2v":1.3523,"cvpos":0.7321}},"lxr_fc_rights":0.5},{"date":"2023-04-27T16:00:00.000Z","stockId":1000000000008496,"ps_ttm":1.748,"sp":0.51,"statistics":{"ps_ttm":{"q8v":1.8536,"q5v":1.499,"q2v":1.3523,"cvpos":0.7634}},"lxr_fc_rights":0.51},{"date":"2023-04-26T16:00:00.000Z","stockId":1000000000008496,"ps_ttm":1.817,"sp":0.53,"statistics":{"ps_ttm":{"q8v":1.8536,"q5v":1.499,"q2v":1.3523,"cvpos":0.7893}},"lxr_fc_rights":0.53},{"stockId":1000000000008496,"date":"2023-04-25T16:00:00.000Z","ps_ttm":1.885,"sp":0.55,"statistics":{"ps_ttm":{"q8v":1.8536,"q5v":1.499,"q2v":1.3523,"cvpos":0.811}},"lxr_fc_rights":0.55},{"stockId":1000000000008496,"date":"2023-04-24T16:00:00.000Z","ps_ttm":1.919,"sp":0.56,"statistics":{"ps_ttm":{"q8v":1.8536,"q5v":1.499,"q2v":1.3523,"cvpos":0.8246}},"lxr_fc_rights":0.56},{"stockId":1000000000008496,"date":"2023-04-23T16:00:00.000Z","ps_ttm":2.228,"sp":0.65,"statistics":{"ps_ttm":{"q8v":1.8536,"q5v":1.4942,"q2v":1.3523,"cvpos":0.8728}},"lxr_fc_rights":0.65},{"stockId":1000000000008496,"date":"2023-04-20T16:00:00.000Z","ps_ttm":2.091,"sp":0.61,"statistics":{"ps_ttm":{"q8v":1.8536,"q5v":1.4894,"q2v":1.3523,"cvpos":0.8643}},"lxr_fc_rights":0.61},{"stockId":1000000000008496,"date":"2023-04-19T16:00:00.000Z","ps_ttm":1.954,"sp":0.57,"statistics":{"ps_ttm":{"q8v":1.8509,"q5v":1.4894,"q2v":1.3523,"cvpos":0.8363}},"lxr_fc_rights":0.57},{"stockId":1000000000008496,"date":"2023-04-18T16:00:00.000Z","ps_ttm":2.399,"sp":0.7,"statistics":{"ps_ttm":{"q8v":1.8246,"q5v":1.4894,"q2v":1.3523,"cvpos":0.8806}},"lxr_fc_rights":0.7},{"stockId":1000000000008496,"date":"2023-04-17T16:00:00.000Z","ps_ttm":2.399,"sp":0.7,"statistics":{"ps_ttm":{"q8v":1.8246,"q5v":1.4894,"q2v":1.3523,"cvpos":0.8818}},"lxr_fc_rights":0.7},{"stockId":1000000000008496,"date":"2023-04-16T16:00:00.000Z","ps_ttm":2.399,"sp":0.7,"statistics":{"ps_ttm":{"q8v":1.8246,"q5v":1.4894,"q2v":1.3523,"cvpos":0.883}},"lxr_fc_rights":0.7},{"stockId":1000000000008496,"date":"2023-04-13T16:00:00.000Z","ps_ttm":2.331,"sp":0.68,"statistics":{"ps_ttm":{"q8v":1.8246,"q5v":1.4894,"q2v":1.3523,"cvpos":0.8815}},"lxr_fc_rights":0.68},{"stockId":1000000000008496,"date":"2023-04-12T16:00:00.000Z","ps_ttm":2.228,"sp":0.65,"statistics":{"ps_ttm":{"q8v":1.8246,"q5v":1.4894,"q2v":1.3523,"cvpos":0.8785}},"lxr_fc_rights":0.65},{"stockId":1000000000008496,"date":"2023-04-11T16:00:00.000Z","ps_ttm":2.057,"sp":0.6,"statistics":{"ps_ttm":{"q8v":1.7957,"q5v":1.4894,"q2v":1.3523,"cvpos":0.8657}},"lxr_fc_rights":0.6},{"stockId":1000000000008496,"date":"2023-04-10T16:00:00.000Z","ps_ttm":1.885,"sp":0.55,"statistics":{"ps_ttm":{"q8v":1.7957,"q5v":1.4894,"q2v":1.3523,"cvpos":0.8235}},"lxr_fc_rights":0.55},{"stockId":1000000000008496,"date":"2023-04-05T16:00:00.000Z","ps_ttm":1.851,"sp":0.54,"statistics":{"ps_ttm":{"q8v":1.7957,"q5v":1.4894,"q2v":1.3523,"cvpos":0.8093}},"lxr_fc_rights":0.54},{"stockId":1000000000008496,"date":"2023-04-03T16:00:00.000Z","ps_ttm":1.68,"sp":0.49,"statistics":{"ps_ttm":{"q8v":1.7957,"q5v":1.4894,"q2v":1.3468,"cvpos":0.6966}},"lxr_fc_rights":0.49},{"date":"2023-04-02T16:00:00.000Z","stockId":1000000000008496,"ps_ttm":1.628,"sp":0.475,"statistics":{"ps_ttm":{"q8v":1.7957,"q5v":1.4894,"q2v":1.3468,"cvpos":0.6737}},"lxr_fc_rights":0.48},{"stockId":1000000000008496,"date":"2023-03-30T16:00:00.000Z","ps_ttm":1.628,"sp":0.475,"statistics":{"ps_ttm":{"q8v":1.7957,"q5v":1.4894,"q2v":1.3468,"cvpos":0.6746}},"lxr_fc_rights":0.48},{"stockId":1000000000008496,"date":"2023-03-29T16:00:00.000Z","ps_ttm":1.611,"sp":0.47,"statistics":{"ps_ttm":{"q8v":1.7957,"q5v":1.4868,"q2v":1.3468,"cvpos":0.6587}},"lxr_fc_rights":0.47},{"stockId":1000000000008496,"date":"2023-03-28T16:00:00.000Z","ps_ttm":1.697,"sp":0.495,"statistics":{"ps_ttm":{"q8v":1.7957,"q5v":1.4843,"q2v":1.3468,"cvpos":0.7302}},"lxr_fc_rights":0.5},{"stockId":1000000000008496,"date":"2023-03-27T16:00:00.000Z","ps_ttm":1.714,"sp":0.5,"statistics":{"ps_ttm":{"q8v":1.7957,"q5v":1.4843,"q2v":1.3468,"cvpos":0.7468}},"lxr_fc_rights":0.5},{"stockId":1000000000008496,"date":"2023-03-26T16:00:00.000Z","ps_ttm":1.714,"sp":0.5,"statistics":{"ps_ttm":{"q8v":1.7957,"q5v":1.4843,"q2v":1.3468,"cvpos":0.7479}},"lxr_fc_rights":0.5},{"date":"2023-03-23T16:00:00.000Z","stockId":1000000000008496,"ps_ttm":1.525,"sp":0.445,"statistics":{"ps_ttm":{"q8v":1.7957,"q5v":1.4843,"q2v":1.3468,"cvpos":0.5603}},"lxr_fc_rights":0.45},{"stockId":1000000000008496,"date":"2023-03-22T16:00:00.000Z","ps_ttm":1.525,"sp":0.445,"statistics":{"ps_ttm":{"q8v":1.7957,"q5v":1.4843,"q2v":1.3468,"cvpos":0.5611}},"lxr_fc_rights":0.45},{"stockId":1000000000008496,"date":"2023-03-21T16:00:00.000Z","ps_ttm":1.44,"sp":0.42,"statistics":{"ps_ttm":{"q8v":1.7957,"q5v":1.4807,"q2v":1.3468,"cvpos":0.3954}},"lxr_fc_rights":0.42},{"stockId":1000000000008496,"date":"2023-03-20T16:00:00.000Z","ps_ttm":1.525,"sp":0.445,"statistics":{"ps_ttm":{"q8v":1.7957,"q5v":1.4843,"q2v":1.3468,"cvpos":0.5613}},"lxr_fc_rights":0.45},{"stockId":1000000000008496,"date":"2023-03-19T16:00:00.000Z","ps_ttm":1.474,"sp":0.43,"statistics":{"ps_ttm":{"q8v":1.7957,"q5v":1.4807,"q2v":1.3468,"cvpos":0.4793}},"lxr_fc_rights":0.43}],"priceMetricsInfluencesList":[{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"SGD","firstReportDate":"2026-02-27T14:46:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":3116783,"t_y2y":-0.6041155290874679}}},"exchangeRate":6.0538311939,"influenceDate":"2026-02-27T14:46:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008496},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"SGD","firstReportDate":"2025-12-07T22:08:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":12519441,"t_y2y":0.6597521821015044}}},"exchangeRate":6.1661,"influenceDate":"2025-12-07T22:08:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008496},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"SGD","firstReportDate":"2025-02-28T12:49:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":7872961,"t_y2y":1.0379788678690447}}},"exchangeRate":5.7058,"influenceDate":"2025-02-28T12:49:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008496},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"SGD","firstReportDate":"2024-10-02T00:23:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":7542958,"t_y2y":-0.34937616359067003}}},"exchangeRate":5.751,"influenceDate":"2024-10-02T00:23:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008496},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"SGD","firstReportDate":"2024-02-29T12:51:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":3863122,"t_y2y":-0.34300836205065394}}},"exchangeRate":5.929,"influenceDate":"2024-02-29T12:51:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008496},{"date":"2023-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"SGD","firstReportDate":"2024-01-25T23:34:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":2481677,"t_y2y":-0.12308171242523847}}},"exchangeRate":5.7479,"influenceDate":"2024-01-25T23:34:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008496},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"SGD","firstReportDate":"2024-01-25T23:31:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":11593424,"t_y2y":-0.16242725239082043}}},"exchangeRate":5.7774,"influenceDate":"2024-01-25T23:31:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008496},{"date":"2023-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"SGD","firstReportDate":"2023-05-15T14:16:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":8204735,"t_y2y":-0.20225381029692674}}},"exchangeRate":5.9131,"influenceDate":"2023-05-15T14:16:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008496},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"SGD","firstReportDate":"2023-02-14T14:22:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":5880017,"t_y2y":-0.19543079903889835}}},"exchangeRate":5.8027,"influenceDate":"2023-02-14T14:22:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008496},{"date":"2022-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"SGD","firstReportDate":"2022-11-14T13:15:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":2829998,"t_y2y":-0.19950091817026713}}},"exchangeRate":5.4815,"influenceDate":"2022-11-14T13:15:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008496},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"SGD","firstReportDate":"2022-09-30T14:41:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":13841692,"t_y2y":-0.028584955336160806}}},"exchangeRate":5.6408,"influenceDate":"2022-09-30T14:41:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008496},{"date":"2022-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"SGD","firstReportDate":"2022-05-13T11:35:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":10284894,"t_y2y":-0.14034481513503538}}},"exchangeRate":5.7865,"influenceDate":"2022-05-13T11:35:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008496},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"SGD","firstReportDate":"2022-02-14T14:42:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":7308280,"t_y2y":-0.058950961093851624}}},"exchangeRate":5.7715,"influenceDate":"2022-02-14T14:42:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008496}],"fsMetricsList":[{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000008496,"reportDate":"2026-01-18T23:43:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2024-06-29T16:00:00.000Z","stockId":1000000000008496,"reportDate":"2024-10-28T22:21:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"},{"date":"2023-06-29T16:00:00.000Z","stockId":1000000000008496,"reportDate":"2024-01-25T23:31:00.000Z","reportType":"annual_report","standardDate":"2022-12-30T16:00:00.000Z"}],"allStatisticsData":{"ps_ttm":{"cv":0.21338524684013238,"cvpos":0.09819967266775777,"minv":0.12412928733622566,"maxv":2.3993674972669154,"avgv":1.1858397443626216,"maxpv":2.3993674972669154,"q2v":0.5861034883661738,"q5v":1.408097867202521,"q8v":1.7138339266192253,"maxvd":"2023-04-18T16:00:00.000Z","minvd":"2026-02-10T16:00:00.000Z"}}},"yAxisLeftMetricsName":"ps_ttm","yAxisRightMetricsName":"lxr_fc_rights"}