window.pageData = {"stock":{"name":"竣球控股","stockCode":"08485","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"fs","granularities":["fs","y1"],"priceMetricsList":[{"stockId":1000000000008485,"date":"2020-12-09T16:00:00.000Z","ps_ttm":2.421,"sp":0.32,"statistics":{"ps_ttm":{"q8v":1.5205,"q5v":0.8269,"q2v":0.5535,"cvpos":0.9985}},"lxr_fc_rights":0.32},{"stockId":1000000000008485,"date":"2020-12-08T16:00:00.000Z","ps_ttm":2.156,"sp":0.285,"statistics":{"ps_ttm":{"q8v":1.5205,"q5v":0.8269,"q2v":0.5535,"cvpos":0.994}},"lxr_fc_rights":0.28},{"stockId":1000000000008485,"date":"2020-12-07T16:00:00.000Z","ps_ttm":2.118,"sp":0.28,"statistics":{"ps_ttm":{"q8v":1.5205,"q5v":0.8269,"q2v":0.5535,"cvpos":0.994}},"lxr_fc_rights":0.28},{"stockId":1000000000008485,"date":"2020-12-06T16:00:00.000Z","ps_ttm":2.156,"sp":0.285,"statistics":{"ps_ttm":{"q8v":1.5205,"q5v":0.8269,"q2v":0.5535,"cvpos":0.9955}},"lxr_fc_rights":0.28},{"stockId":1000000000008485,"date":"2020-12-03T16:00:00.000Z","ps_ttm":2.042,"sp":0.27,"statistics":{"ps_ttm":{"q8v":1.5205,"q5v":0.8235,"q2v":0.5535,"cvpos":0.994}},"lxr_fc_rights":0.27},{"stockId":1000000000008485,"date":"2020-12-02T16:00:00.000Z","ps_ttm":1.778,"sp":0.235,"statistics":{"ps_ttm":{"q8v":1.5205,"q5v":0.8201,"q2v":0.5535,"cvpos":0.9294}},"lxr_fc_rights":0.24},{"stockId":1000000000008485,"date":"2020-12-01T16:00:00.000Z","ps_ttm":1.778,"sp":0.235,"statistics":{"ps_ttm":{"q8v":1.5205,"q5v":0.8201,"q2v":0.5535,"cvpos":0.9308}},"lxr_fc_rights":0.24},{"stockId":1000000000008485,"date":"2020-11-30T16:00:00.000Z","ps_ttm":1.785,"sp":0.236,"statistics":{"ps_ttm":{"q8v":1.5129,"q5v":0.8201,"q2v":0.5535,"cvpos":0.9367}},"lxr_fc_rights":0.24},{"stockId":1000000000008485,"date":"2020-11-29T16:00:00.000Z","ps_ttm":1.8,"sp":0.238,"statistics":{"ps_ttm":{"q8v":1.5129,"q5v":0.8201,"q2v":0.5535,"cvpos":0.9548}},"lxr_fc_rights":0.24},{"stockId":1000000000008485,"date":"2020-11-26T16:00:00.000Z","ps_ttm":1.793,"sp":0.237,"statistics":{"ps_ttm":{"q8v":1.5129,"q5v":0.8201,"q2v":0.5535,"cvpos":0.9486}},"lxr_fc_rights":0.24},{"stockId":1000000000008485,"date":"2020-11-25T16:00:00.000Z","ps_ttm":1.8,"sp":0.238,"statistics":{"ps_ttm":{"q8v":1.5129,"q5v":0.8201,"q2v":0.5535,"cvpos":0.9561}},"lxr_fc_rights":0.24},{"stockId":1000000000008485,"date":"2020-11-24T16:00:00.000Z","ps_ttm":1.785,"sp":0.236,"statistics":{"ps_ttm":{"q8v":1.5129,"q5v":0.8201,"q2v":0.5535,"cvpos":0.9424}},"lxr_fc_rights":0.24},{"stockId":1000000000008485,"date":"2020-11-23T16:00:00.000Z","ps_ttm":1.785,"sp":0.236,"statistics":{"ps_ttm":{"q8v":1.5129,"q5v":0.8201,"q2v":0.5535,"cvpos":0.9439}},"lxr_fc_rights":0.24},{"stockId":1000000000008485,"date":"2020-11-22T16:00:00.000Z","ps_ttm":1.808,"sp":0.239,"statistics":{"ps_ttm":{"q8v":1.5129,"q5v":0.8201,"q2v":0.5535,"cvpos":0.962}},"lxr_fc_rights":0.24},{"stockId":1000000000008485,"date":"2020-11-19T16:00:00.000Z","ps_ttm":1.8,"sp":0.238,"statistics":{"ps_ttm":{"q8v":1.5129,"q5v":0.8201,"q2v":0.5535,"cvpos":0.9589}},"lxr_fc_rights":0.24},{"stockId":1000000000008485,"date":"2020-11-18T16:00:00.000Z","ps_ttm":1.785,"sp":0.236,"statistics":{"ps_ttm":{"q8v":1.5129,"q5v":0.8201,"q2v":0.5535,"cvpos":0.9482}},"lxr_fc_rights":0.24},{"stockId":1000000000008485,"date":"2020-11-17T16:00:00.000Z","ps_ttm":1.778,"sp":0.235,"statistics":{"ps_ttm":{"q8v":1.5129,"q5v":0.8166,"q2v":0.5535,"cvpos":0.945}},"lxr_fc_rights":0.24},{"stockId":1000000000008485,"date":"2020-11-16T16:00:00.000Z","ps_ttm":1.77,"sp":0.234,"statistics":{"ps_ttm":{"q8v":1.5129,"q5v":0.8132,"q2v":0.5535,"cvpos":0.945}},"lxr_fc_rights":0.23},{"stockId":1000000000008485,"date":"2020-11-15T16:00:00.000Z","ps_ttm":1.793,"sp":0.237,"statistics":{"ps_ttm":{"q8v":1.5129,"q5v":0.8132,"q2v":0.5535,"cvpos":0.9541}},"lxr_fc_rights":0.24},{"stockId":1000000000008485,"date":"2020-11-12T16:00:00.000Z","ps_ttm":1.785,"sp":0.236,"statistics":{"ps_ttm":{"q8v":1.5129,"q5v":0.8132,"q2v":0.5535,"cvpos":0.9509}},"lxr_fc_rights":0.24},{"stockId":1000000000008485,"date":"2020-11-11T16:00:00.000Z","ps_ttm":1.785,"sp":0.236,"statistics":{"ps_ttm":{"q8v":1.5129,"q5v":0.8098,"q2v":0.5535,"cvpos":0.9524}},"lxr_fc_rights":0.24},{"stockId":1000000000008485,"date":"2020-11-10T16:00:00.000Z","ps_ttm":1.778,"sp":0.235,"statistics":{"ps_ttm":{"q8v":1.5129,"q5v":0.8064,"q2v":0.5535,"cvpos":0.9508}},"lxr_fc_rights":0.24},{"stockId":1000000000008485,"date":"2020-11-09T16:00:00.000Z","ps_ttm":1.785,"sp":0.236,"statistics":{"ps_ttm":{"q8v":1.5129,"q5v":0.8064,"q2v":0.5535,"cvpos":0.9538}},"lxr_fc_rights":0.24},{"stockId":1000000000008485,"date":"2020-11-08T16:00:00.000Z","ps_ttm":1.8,"sp":0.238,"statistics":{"ps_ttm":{"q8v":1.5129,"q5v":0.8064,"q2v":0.5535,"cvpos":0.9599}},"lxr_fc_rights":0.24},{"stockId":1000000000008485,"date":"2020-11-05T16:00:00.000Z","ps_ttm":1.793,"sp":0.237,"statistics":{"ps_ttm":{"q8v":1.5129,"q5v":0.803,"q2v":0.5535,"cvpos":0.9567}},"lxr_fc_rights":0.24},{"stockId":1000000000008485,"date":"2020-11-04T16:00:00.000Z","ps_ttm":1.831,"sp":0.242,"statistics":{"ps_ttm":{"q8v":1.5129,"q5v":0.7996,"q2v":0.5535,"cvpos":0.9768}},"lxr_fc_rights":0.24},{"stockId":1000000000008485,"date":"2020-11-03T16:00:00.000Z","ps_ttm":1.8,"sp":0.238,"statistics":{"ps_ttm":{"q8v":1.5129,"q5v":0.7996,"q2v":0.5535,"cvpos":0.9628}},"lxr_fc_rights":0.24},{"stockId":1000000000008485,"date":"2020-11-02T16:00:00.000Z","ps_ttm":1.868,"sp":0.247,"statistics":{"ps_ttm":{"q8v":1.5129,"q5v":0.7996,"q2v":0.5535,"cvpos":0.9829}},"lxr_fc_rights":0.25},{"stockId":1000000000008485,"date":"2020-11-01T16:00:00.000Z","ps_ttm":1.876,"sp":0.248,"statistics":{"ps_ttm":{"q8v":1.5129,"q5v":0.7927,"q2v":0.5535,"cvpos":0.9844}},"lxr_fc_rights":0.25},{"stockId":1000000000008485,"date":"2020-10-29T16:00:00.000Z","ps_ttm":1.884,"sp":0.249,"statistics":{"ps_ttm":{"q8v":1.5129,"q5v":0.7859,"q2v":0.5535,"cvpos":0.9875}},"lxr_fc_rights":0.25},{"stockId":1000000000008485,"date":"2020-10-28T16:00:00.000Z","ps_ttm":1.891,"sp":0.25,"statistics":{"ps_ttm":{"q8v":1.5129,"q5v":0.7791,"q2v":0.5535,"cvpos":0.9891}},"lxr_fc_rights":0.25},{"stockId":1000000000008485,"date":"2020-10-27T16:00:00.000Z","ps_ttm":1.929,"sp":0.255,"statistics":{"ps_ttm":{"q8v":1.5129,"q5v":0.7722,"q2v":0.5535,"cvpos":0.9938}},"lxr_fc_rights":0.26},{"stockId":1000000000008485,"date":"2020-10-26T16:00:00.000Z","ps_ttm":1.891,"sp":0.25,"statistics":{"ps_ttm":{"q8v":1.5129,"q5v":0.7722,"q2v":0.5535,"cvpos":0.9922}},"lxr_fc_rights":0.25},{"stockId":1000000000008485,"date":"2020-10-22T16:00:00.000Z","ps_ttm":1.891,"sp":0.25,"statistics":{"ps_ttm":{"q8v":1.5129,"q5v":0.7722,"q2v":0.5535,"cvpos":0.9937}},"lxr_fc_rights":0.25},{"stockId":1000000000008485,"date":"2020-10-21T16:00:00.000Z","ps_ttm":1.838,"sp":0.243,"statistics":{"ps_ttm":{"q8v":1.5129,"q5v":0.7688,"q2v":0.5535,"cvpos":0.989}},"lxr_fc_rights":0.24},{"stockId":1000000000008485,"date":"2020-10-20T16:00:00.000Z","ps_ttm":1.823,"sp":0.241,"statistics":{"ps_ttm":{"q8v":1.5129,"q5v":0.7654,"q2v":0.5535,"cvpos":0.989}},"lxr_fc_rights":0.24},{"stockId":1000000000008485,"date":"2020-10-19T16:00:00.000Z","ps_ttm":1.876,"sp":0.248,"statistics":{"ps_ttm":{"q8v":1.5129,"q5v":0.762,"q2v":0.5535,"cvpos":0.9937}},"lxr_fc_rights":0.25},{"stockId":1000000000008485,"date":"2020-10-18T16:00:00.000Z","ps_ttm":1.816,"sp":0.24,"statistics":{"ps_ttm":{"q8v":1.5129,"q5v":0.7585,"q2v":0.5535,"cvpos":0.9874}},"lxr_fc_rights":0.24},{"stockId":1000000000008485,"date":"2020-10-15T16:00:00.000Z","ps_ttm":1.816,"sp":0.24,"statistics":{"ps_ttm":{"q8v":1.5129,"q5v":0.7517,"q2v":0.5535,"cvpos":0.9889}},"lxr_fc_rights":0.24},{"stockId":1000000000008485,"date":"2020-10-14T16:00:00.000Z","ps_ttm":1.657,"sp":0.219,"statistics":{"ps_ttm":{"q8v":1.5129,"q5v":0.7449,"q2v":0.5535,"cvpos":0.9478}},"lxr_fc_rights":0.22},{"stockId":1000000000008485,"date":"2020-10-13T16:00:00.000Z","ps_ttm":1.589,"sp":0.21,"statistics":{"ps_ttm":{"q8v":1.5129,"q5v":0.7449,"q2v":0.5535,"cvpos":0.9081}},"lxr_fc_rights":0.21},{"date":"2020-10-12T16:00:00.000Z","stockId":1000000000008485,"ps_ttm":1.589,"sp":0.21,"statistics":{"ps_ttm":{"q8v":1.5129,"q5v":0.7449,"q2v":0.5535,"cvpos":0.9095}},"lxr_fc_rights":0.21},{"stockId":1000000000008485,"date":"2020-10-11T16:00:00.000Z","ps_ttm":1.589,"sp":0.21,"statistics":{"ps_ttm":{"q8v":1.5129,"q5v":0.7415,"q2v":0.5535,"cvpos":0.911}},"lxr_fc_rights":0.21},{"stockId":1000000000008485,"date":"2020-10-08T16:00:00.000Z","ps_ttm":1.581,"sp":0.209,"statistics":{"ps_ttm":{"q8v":1.5129,"q5v":0.738,"q2v":0.5535,"cvpos":0.9076}},"lxr_fc_rights":0.21},{"stockId":1000000000008485,"date":"2020-10-07T16:00:00.000Z","ps_ttm":1.566,"sp":0.207,"statistics":{"ps_ttm":{"q8v":1.5129,"q5v":0.7312,"q2v":0.5535,"cvpos":0.8963}},"lxr_fc_rights":0.21},{"stockId":1000000000008485,"date":"2020-10-06T16:00:00.000Z","ps_ttm":1.543,"sp":0.204,"statistics":{"ps_ttm":{"q8v":1.5129,"q5v":0.7244,"q2v":0.5535,"cvpos":0.8802}},"lxr_fc_rights":0.2},{"stockId":1000000000008485,"date":"2020-10-05T16:00:00.000Z","ps_ttm":1.536,"sp":0.203,"statistics":{"ps_ttm":{"q8v":1.5129,"q5v":0.7244,"q2v":0.5535,"cvpos":0.8752}},"lxr_fc_rights":0.2},{"stockId":1000000000008485,"date":"2020-10-04T16:00:00.000Z","ps_ttm":1.52,"sp":0.201,"statistics":{"ps_ttm":{"q8v":1.5129,"q5v":0.7244,"q2v":0.5535,"cvpos":0.8526}},"lxr_fc_rights":0.2},{"stockId":1000000000008485,"date":"2020-09-29T16:00:00.000Z","ps_ttm":1.528,"sp":0.202,"statistics":{"ps_ttm":{"q8v":1.5129,"q5v":0.7244,"q2v":0.5535,"cvpos":0.8652}},"lxr_fc_rights":0.2},{"stockId":1000000000008485,"date":"2020-09-28T16:00:00.000Z","ps_ttm":1.513,"sp":0.2,"statistics":{"ps_ttm":{"q8v":1.5129,"q5v":0.7244,"q2v":0.5535,"cvpos":0.7846}},"lxr_fc_rights":0.2},{"stockId":1000000000008485,"date":"2020-09-27T16:00:00.000Z","ps_ttm":1.513,"sp":0.2,"statistics":{"ps_ttm":{"q8v":1.5129,"q5v":0.721,"q2v":0.5535,"cvpos":0.7858}},"lxr_fc_rights":0.2},{"stockId":1000000000008485,"date":"2020-09-24T16:00:00.000Z","ps_ttm":1.513,"sp":0.2,"statistics":{"ps_ttm":{"q8v":1.5129,"q5v":0.7175,"q2v":0.5535,"cvpos":0.7871}},"lxr_fc_rights":0.2},{"stockId":1000000000008485,"date":"2020-09-23T16:00:00.000Z","ps_ttm":1.528,"sp":0.202,"statistics":{"ps_ttm":{"q8v":1.5129,"q5v":0.7141,"q2v":0.5535,"cvpos":0.8659}},"lxr_fc_rights":0.2},{"stockId":1000000000008485,"date":"2020-09-22T16:00:00.000Z","ps_ttm":1.536,"sp":0.203,"statistics":{"ps_ttm":{"q8v":1.5129,"q5v":0.7107,"q2v":0.5535,"cvpos":0.8754}},"lxr_fc_rights":0.2},{"stockId":1000000000008485,"date":"2020-09-21T16:00:00.000Z","ps_ttm":1.498,"sp":0.198,"statistics":{"ps_ttm":{"q8v":1.5129,"q5v":0.7107,"q2v":0.5467,"cvpos":0.778}},"lxr_fc_rights":0.2},{"stockId":1000000000008485,"date":"2020-09-20T16:00:00.000Z","ps_ttm":1.52,"sp":0.201,"statistics":{"ps_ttm":{"q8v":1.5129,"q5v":0.7107,"q2v":0.5467,"cvpos":0.8571}},"lxr_fc_rights":0.2},{"stockId":1000000000008485,"date":"2020-09-17T16:00:00.000Z","ps_ttm":1.52,"sp":0.201,"statistics":{"ps_ttm":{"q8v":1.5129,"q5v":0.7107,"q2v":0.5467,"cvpos":0.8585}},"lxr_fc_rights":0.2},{"stockId":1000000000008485,"date":"2020-09-16T16:00:00.000Z","ps_ttm":1.543,"sp":0.204,"statistics":{"ps_ttm":{"q8v":1.5129,"q5v":0.7107,"q2v":0.5467,"cvpos":0.8795}},"lxr_fc_rights":0.2},{"stockId":1000000000008485,"date":"2020-09-15T16:00:00.000Z","ps_ttm":1.573,"sp":0.208,"statistics":{"ps_ttm":{"q8v":1.5129,"q5v":0.7107,"q2v":0.5467,"cvpos":0.9038}},"lxr_fc_rights":0.21},{"stockId":1000000000008485,"date":"2020-09-14T16:00:00.000Z","ps_ttm":1.528,"sp":0.202,"statistics":{"ps_ttm":{"q8v":1.5129,"q5v":0.7107,"q2v":0.5467,"cvpos":0.8709}},"lxr_fc_rights":0.2},{"stockId":1000000000008485,"date":"2020-09-13T16:00:00.000Z","ps_ttm":1.513,"sp":0.2,"statistics":{"ps_ttm":{"q8v":1.5129,"q5v":0.7107,"q2v":0.5467,"cvpos":0.7971}},"lxr_fc_rights":0.2},{"stockId":1000000000008485,"date":"2020-09-10T16:00:00.000Z","ps_ttm":1.589,"sp":0.21,"statistics":{"ps_ttm":{"q8v":1.5129,"q5v":0.7107,"q2v":0.5467,"cvpos":0.9098}},"lxr_fc_rights":0.21},{"stockId":1000000000008485,"date":"2020-09-09T16:00:00.000Z","ps_ttm":1.513,"sp":0.2,"statistics":{"ps_ttm":{"q8v":1.5129,"q5v":0.7073,"q2v":0.5467,"cvpos":0.7997}},"lxr_fc_rights":0.2},{"stockId":1000000000008485,"date":"2020-09-08T16:00:00.000Z","ps_ttm":1.513,"sp":0.2,"statistics":{"ps_ttm":{"q8v":1.5054,"q5v":0.7039,"q2v":0.5467,"cvpos":0.801}},"lxr_fc_rights":0.2},{"stockId":1000000000008485,"date":"2020-09-07T16:00:00.000Z","ps_ttm":1.513,"sp":0.2,"statistics":{"ps_ttm":{"q8v":1.5054,"q5v":0.7039,"q2v":0.5467,"cvpos":0.8023}},"lxr_fc_rights":0.2},{"stockId":1000000000008485,"date":"2020-09-06T16:00:00.000Z","ps_ttm":1.513,"sp":0.2,"statistics":{"ps_ttm":{"q8v":1.5054,"q5v":0.7039,"q2v":0.5467,"cvpos":0.8036}},"lxr_fc_rights":0.2},{"stockId":1000000000008485,"date":"2020-09-03T16:00:00.000Z","ps_ttm":1.513,"sp":0.2,"statistics":{"ps_ttm":{"q8v":1.5054,"q5v":0.7039,"q2v":0.5467,"cvpos":0.805}},"lxr_fc_rights":0.2},{"stockId":1000000000008485,"date":"2020-09-02T16:00:00.000Z","ps_ttm":1.513,"sp":0.2,"statistics":{"ps_ttm":{"q8v":1.4978,"q5v":0.7039,"q2v":0.5467,"cvpos":0.8063}},"lxr_fc_rights":0.2},{"stockId":1000000000008485,"date":"2020-09-01T16:00:00.000Z","ps_ttm":1.513,"sp":0.2,"statistics":{"ps_ttm":{"q8v":1.4978,"q5v":0.7005,"q2v":0.5467,"cvpos":0.8076}},"lxr_fc_rights":0.2},{"stockId":1000000000008485,"date":"2020-08-31T16:00:00.000Z","ps_ttm":1.513,"sp":0.2,"statistics":{"ps_ttm":{"q8v":1.4978,"q5v":0.697,"q2v":0.5467,"cvpos":0.809}},"lxr_fc_rights":0.2},{"stockId":1000000000008485,"date":"2020-08-30T16:00:00.000Z","ps_ttm":1.513,"sp":0.2,"statistics":{"ps_ttm":{"q8v":1.4978,"q5v":0.697,"q2v":0.5467,"cvpos":0.8103}},"lxr_fc_rights":0.2},{"stockId":1000000000008485,"date":"2020-08-27T16:00:00.000Z","ps_ttm":1.513,"sp":0.2,"statistics":{"ps_ttm":{"q8v":1.4978,"q5v":0.697,"q2v":0.5467,"cvpos":0.8117}},"lxr_fc_rights":0.2},{"stockId":1000000000008485,"date":"2020-08-26T16:00:00.000Z","ps_ttm":1.513,"sp":0.2,"statistics":{"ps_ttm":{"q8v":1.4751,"q5v":0.6936,"q2v":0.5467,"cvpos":0.813}},"lxr_fc_rights":0.2},{"stockId":1000000000008485,"date":"2020-08-25T16:00:00.000Z","ps_ttm":1.513,"sp":0.2,"statistics":{"ps_ttm":{"q8v":1.4751,"q5v":0.6902,"q2v":0.5467,"cvpos":0.8144}},"lxr_fc_rights":0.2},{"stockId":1000000000008485,"date":"2020-08-24T16:00:00.000Z","ps_ttm":1.513,"sp":0.2,"statistics":{"ps_ttm":{"q8v":1.4751,"q5v":0.6902,"q2v":0.5467,"cvpos":0.8157}},"lxr_fc_rights":0.2},{"stockId":1000000000008485,"date":"2020-08-23T16:00:00.000Z","ps_ttm":1.513,"sp":0.2,"statistics":{"ps_ttm":{"q8v":1.4283,"q5v":0.6902,"q2v":0.5467,"cvpos":0.8171}},"lxr_fc_rights":0.2},{"stockId":1000000000008485,"date":"2020-08-20T16:00:00.000Z","ps_ttm":1.513,"sp":0.2,"statistics":{"ps_ttm":{"q8v":1.4214,"q5v":0.6902,"q2v":0.5467,"cvpos":0.8185}},"lxr_fc_rights":0.2},{"stockId":1000000000008485,"date":"2020-08-19T16:00:00.000Z","ps_ttm":1.513,"sp":0.2,"statistics":{"ps_ttm":{"q8v":1.4146,"q5v":0.6902,"q2v":0.5467,"cvpos":0.8199}},"lxr_fc_rights":0.2},{"stockId":1000000000008485,"date":"2020-08-18T16:00:00.000Z","ps_ttm":1.513,"sp":0.2,"statistics":{"ps_ttm":{"q8v":1.4078,"q5v":0.6868,"q2v":0.5467,"cvpos":0.8212}},"lxr_fc_rights":0.2},{"stockId":1000000000008485,"date":"2020-08-17T16:00:00.000Z","ps_ttm":1.513,"sp":0.2,"statistics":{"ps_ttm":{"q8v":1.4078,"q5v":0.6834,"q2v":0.5467,"cvpos":0.8226}},"lxr_fc_rights":0.2},{"stockId":1000000000008485,"date":"2020-08-16T16:00:00.000Z","ps_ttm":1.513,"sp":0.2,"statistics":{"ps_ttm":{"q8v":1.4009,"q5v":0.6834,"q2v":0.5467,"cvpos":0.824}},"lxr_fc_rights":0.2},{"stockId":1000000000008485,"date":"2020-08-13T16:00:00.000Z","ps_ttm":1.513,"sp":0.2,"statistics":{"ps_ttm":{"q8v":1.3941,"q5v":0.6834,"q2v":0.5467,"cvpos":0.8254}},"lxr_fc_rights":0.2},{"stockId":1000000000008485,"date":"2020-08-12T16:00:00.000Z","ps_ttm":1.513,"sp":0.2,"statistics":{"ps_ttm":{"q8v":1.3941,"q5v":0.68,"q2v":0.5467,"cvpos":0.8268}},"lxr_fc_rights":0.2},{"stockId":1000000000008485,"date":"2020-08-11T16:00:00.000Z","ps_ttm":1.513,"sp":0.2,"statistics":{"ps_ttm":{"q8v":1.3873,"q5v":0.6765,"q2v":0.5467,"cvpos":0.8282}},"lxr_fc_rights":0.2},{"stockId":1000000000008485,"date":"2020-08-10T16:00:00.000Z","ps_ttm":1.513,"sp":0.2,"statistics":{"ps_ttm":{"q8v":1.3873,"q5v":0.6765,"q2v":0.5467,"cvpos":0.8296}},"lxr_fc_rights":0.2},{"stockId":1000000000008485,"date":"2020-08-09T16:00:00.000Z","ps_ttm":1.513,"sp":0.2,"statistics":{"ps_ttm":{"q8v":1.3736,"q5v":0.6765,"q2v":0.5467,"cvpos":0.8311}},"lxr_fc_rights":0.2},{"stockId":1000000000008485,"date":"2020-08-06T16:00:00.000Z","ps_ttm":1.52,"sp":0.201,"statistics":{"ps_ttm":{"q8v":1.3736,"q5v":0.6765,"q2v":0.5467,"cvpos":0.8598}},"lxr_fc_rights":0.2},{"stockId":1000000000008485,"date":"2020-08-05T16:00:00.000Z","ps_ttm":1.513,"sp":0.2,"statistics":{"ps_ttm":{"q8v":1.3736,"q5v":0.6765,"q2v":0.5467,"cvpos":0.8339}},"lxr_fc_rights":0.2},{"stockId":1000000000008485,"date":"2020-08-04T16:00:00.000Z","ps_ttm":1.52,"sp":0.201,"statistics":{"ps_ttm":{"q8v":1.3668,"q5v":0.6765,"q2v":0.5467,"cvpos":0.8611}},"lxr_fc_rights":0.2},{"stockId":1000000000008485,"date":"2020-08-03T16:00:00.000Z","ps_ttm":1.52,"sp":0.201,"statistics":{"ps_ttm":{"q8v":1.3668,"q5v":0.6765,"q2v":0.5467,"cvpos":0.8625}},"lxr_fc_rights":0.2},{"stockId":1000000000008485,"date":"2020-08-02T16:00:00.000Z","ps_ttm":1.498,"sp":0.198,"statistics":{"ps_ttm":{"q8v":1.3668,"q5v":0.6765,"q2v":0.5467,"cvpos":0.8262}},"lxr_fc_rights":0.2},{"stockId":1000000000008485,"date":"2020-07-30T16:00:00.000Z","ps_ttm":1.513,"sp":0.2,"statistics":{"ps_ttm":{"q8v":1.3668,"q5v":0.6765,"q2v":0.5467,"cvpos":0.8379}},"lxr_fc_rights":0.2},{"stockId":1000000000008485,"date":"2020-07-29T16:00:00.000Z","ps_ttm":1.498,"sp":0.198,"statistics":{"ps_ttm":{"q8v":1.3668,"q5v":0.6765,"q2v":0.5467,"cvpos":0.829}},"lxr_fc_rights":0.2},{"stockId":1000000000008485,"date":"2020-07-28T16:00:00.000Z","ps_ttm":1.513,"sp":0.2,"statistics":{"ps_ttm":{"q8v":1.3668,"q5v":0.6765,"q2v":0.5467,"cvpos":0.8391}},"lxr_fc_rights":0.2},{"stockId":1000000000008485,"date":"2020-07-27T16:00:00.000Z","ps_ttm":1.513,"sp":0.2,"statistics":{"ps_ttm":{"q8v":1.3668,"q5v":0.6731,"q2v":0.5467,"cvpos":0.8406}},"lxr_fc_rights":0.2},{"stockId":1000000000008485,"date":"2020-07-26T16:00:00.000Z","ps_ttm":1.513,"sp":0.2,"statistics":{"ps_ttm":{"q8v":1.3668,"q5v":0.6697,"q2v":0.5467,"cvpos":0.842}},"lxr_fc_rights":0.2},{"stockId":1000000000008485,"date":"2020-07-23T16:00:00.000Z","ps_ttm":1.505,"sp":0.199,"statistics":{"ps_ttm":{"q8v":1.3668,"q5v":0.6697,"q2v":0.5467,"cvpos":0.8383}},"lxr_fc_rights":0.2},{"stockId":1000000000008485,"date":"2020-07-22T16:00:00.000Z","ps_ttm":1.513,"sp":0.2,"statistics":{"ps_ttm":{"q8v":1.3668,"q5v":0.6697,"q2v":0.5467,"cvpos":0.8432}},"lxr_fc_rights":0.2},{"stockId":1000000000008485,"date":"2020-07-21T16:00:00.000Z","ps_ttm":1.513,"sp":0.2,"statistics":{"ps_ttm":{"q8v":1.3668,"q5v":0.6697,"q2v":0.5467,"cvpos":0.8447}},"lxr_fc_rights":0.2},{"stockId":1000000000008485,"date":"2020-07-20T16:00:00.000Z","ps_ttm":1.505,"sp":0.199,"statistics":{"ps_ttm":{"q8v":1.3668,"q5v":0.6697,"q2v":0.5467,"cvpos":0.8427}},"lxr_fc_rights":0.2},{"stockId":1000000000008485,"date":"2020-07-19T16:00:00.000Z","ps_ttm":1.513,"sp":0.2,"statistics":{"ps_ttm":{"q8v":1.3668,"q5v":0.6697,"q2v":0.5467,"cvpos":0.8459}},"lxr_fc_rights":0.2},{"stockId":1000000000008485,"date":"2020-07-16T16:00:00.000Z","ps_ttm":1.513,"sp":0.2,"statistics":{"ps_ttm":{"q8v":1.3668,"q5v":0.6697,"q2v":0.5467,"cvpos":0.8474}},"lxr_fc_rights":0.2},{"stockId":1000000000008485,"date":"2020-07-15T16:00:00.000Z","ps_ttm":1.536,"sp":0.203,"statistics":{"ps_ttm":{"q8v":1.3599,"q5v":0.6697,"q2v":0.5467,"cvpos":0.8717}},"lxr_fc_rights":0.2},{"stockId":1000000000008485,"date":"2020-07-14T16:00:00.000Z","ps_ttm":1.475,"sp":0.195,"statistics":{"ps_ttm":{"q8v":1.3599,"q5v":0.6697,"q2v":0.5467,"cvpos":0.8415}},"lxr_fc_rights":0.19},{"stockId":1000000000008485,"date":"2020-07-13T16:00:00.000Z","ps_ttm":1.498,"sp":0.198,"statistics":{"ps_ttm":{"q8v":1.3599,"q5v":0.6697,"q2v":0.5467,"cvpos":0.8448}},"lxr_fc_rights":0.2},{"stockId":1000000000008485,"date":"2020-07-12T16:00:00.000Z","ps_ttm":1.475,"sp":0.195,"statistics":{"ps_ttm":{"q8v":1.3599,"q5v":0.6697,"q2v":0.5467,"cvpos":0.8445}},"lxr_fc_rights":0.19},{"stockId":1000000000008485,"date":"2020-07-09T16:00:00.000Z","ps_ttm":1.498,"sp":0.198,"statistics":{"ps_ttm":{"q8v":1.3599,"q5v":0.6697,"q2v":0.5467,"cvpos":0.846}},"lxr_fc_rights":0.2},{"stockId":1000000000008485,"date":"2020-07-08T16:00:00.000Z","ps_ttm":1.513,"sp":0.2,"statistics":{"ps_ttm":{"q8v":1.3531,"q5v":0.6697,"q2v":0.5467,"cvpos":0.8493}},"lxr_fc_rights":0.2},{"stockId":1000000000008485,"date":"2020-07-07T16:00:00.000Z","ps_ttm":1.513,"sp":0.2,"statistics":{"ps_ttm":{"q8v":1.3531,"q5v":0.6697,"q2v":0.5467,"cvpos":0.8508}},"lxr_fc_rights":0.2},{"stockId":1000000000008485,"date":"2020-07-06T16:00:00.000Z","ps_ttm":1.528,"sp":0.202,"statistics":{"ps_ttm":{"q8v":1.3531,"q5v":0.6697,"q2v":0.5467,"cvpos":0.8648}},"lxr_fc_rights":0.2},{"stockId":1000000000008485,"date":"2020-07-05T16:00:00.000Z","ps_ttm":1.551,"sp":0.205,"statistics":{"ps_ttm":{"q8v":1.3531,"q5v":0.6697,"q2v":0.5467,"cvpos":0.877}},"lxr_fc_rights":0.2},{"stockId":1000000000008485,"date":"2020-07-02T16:00:00.000Z","ps_ttm":1.513,"sp":0.2,"statistics":{"ps_ttm":{"q8v":1.3531,"q5v":0.6697,"q2v":0.5467,"cvpos":0.8554}},"lxr_fc_rights":0.2},{"stockId":1000000000008485,"date":"2020-07-01T16:00:00.000Z","ps_ttm":1.589,"sp":0.21,"statistics":{"ps_ttm":{"q8v":1.3531,"q5v":0.6663,"q2v":0.5467,"cvpos":0.9034}},"lxr_fc_rights":0.21},{"stockId":1000000000008485,"date":"2020-06-29T16:00:00.000Z","ps_ttm":1.513,"sp":0.2,"statistics":{"ps_ttm":{"q8v":1.3463,"q5v":0.6629,"q2v":0.5467,"cvpos":0.8584}},"lxr_fc_rights":0.2},{"stockId":1000000000008485,"date":"2020-06-28T16:00:00.000Z","ps_ttm":1.513,"sp":0.2,"statistics":{"ps_ttm":{"q8v":1.3463,"q5v":0.6629,"q2v":0.5467,"cvpos":0.86}},"lxr_fc_rights":0.2},{"stockId":1000000000008485,"date":"2020-06-25T16:00:00.000Z","ps_ttm":1.513,"sp":0.2,"statistics":{"ps_ttm":{"q8v":1.3463,"q5v":0.6629,"q2v":0.5467,"cvpos":0.8615}},"lxr_fc_rights":0.2},{"stockId":1000000000008485,"date":"2020-06-23T16:00:00.000Z","ps_ttm":1.52,"sp":0.201,"statistics":{"ps_ttm":{"q8v":1.3463,"q5v":0.6629,"q2v":0.5467,"cvpos":0.8649}},"lxr_fc_rights":0.2},{"stockId":1000000000008485,"date":"2020-06-22T16:00:00.000Z","ps_ttm":1.52,"sp":0.201,"statistics":{"ps_ttm":{"q8v":1.3394,"q5v":0.6629,"q2v":0.5467,"cvpos":0.8664}},"lxr_fc_rights":0.2},{"stockId":1000000000008485,"date":"2020-06-21T16:00:00.000Z","ps_ttm":1.528,"sp":0.202,"statistics":{"ps_ttm":{"q8v":1.3394,"q5v":0.6629,"q2v":0.5467,"cvpos":0.868}},"lxr_fc_rights":0.2},{"stockId":1000000000008485,"date":"2020-06-18T16:00:00.000Z","ps_ttm":1.528,"sp":0.202,"statistics":{"ps_ttm":{"q8v":1.3394,"q5v":0.6629,"q2v":0.5467,"cvpos":0.8696}},"lxr_fc_rights":0.2},{"stockId":1000000000008485,"date":"2020-06-17T16:00:00.000Z","ps_ttm":1.543,"sp":0.204,"statistics":{"ps_ttm":{"q8v":1.3326,"q5v":0.6629,"q2v":0.5467,"cvpos":0.8748}},"lxr_fc_rights":0.2},{"stockId":1000000000008485,"date":"2020-06-16T16:00:00.000Z","ps_ttm":1.551,"sp":0.205,"statistics":{"ps_ttm":{"q8v":1.3326,"q5v":0.6629,"q2v":0.5467,"cvpos":0.8782}},"lxr_fc_rights":0.2},{"stockId":1000000000008485,"date":"2020-06-15T16:00:00.000Z","ps_ttm":1.573,"sp":0.208,"statistics":{"ps_ttm":{"q8v":1.3326,"q5v":0.6629,"q2v":0.5467,"cvpos":0.898}},"lxr_fc_rights":0.21},{"stockId":1000000000008485,"date":"2020-06-14T16:00:00.000Z","ps_ttm":1.558,"sp":0.206,"statistics":{"ps_ttm":{"q8v":1.3326,"q5v":0.6629,"q2v":0.5467,"cvpos":0.885}},"lxr_fc_rights":0.21},{"stockId":1000000000008485,"date":"2020-06-11T16:00:00.000Z","ps_ttm":1.543,"sp":0.204,"statistics":{"ps_ttm":{"q8v":1.3326,"q5v":0.6595,"q2v":0.5467,"cvpos":0.8812}},"lxr_fc_rights":0.2},{"stockId":1000000000008485,"date":"2020-06-10T16:00:00.000Z","ps_ttm":1.551,"sp":0.205,"statistics":{"ps_ttm":{"q8v":1.3258,"q5v":0.656,"q2v":0.5467,"cvpos":0.8828}},"lxr_fc_rights":0.2},{"stockId":1000000000008485,"date":"2020-06-09T16:00:00.000Z","ps_ttm":1.566,"sp":0.207,"statistics":{"ps_ttm":{"q8v":1.3258,"q5v":0.656,"q2v":0.5467,"cvpos":0.8899}},"lxr_fc_rights":0.21},{"stockId":1000000000008485,"date":"2020-06-08T16:00:00.000Z","ps_ttm":1.566,"sp":0.207,"statistics":{"ps_ttm":{"q8v":1.3189,"q5v":0.656,"q2v":0.5467,"cvpos":0.8915}},"lxr_fc_rights":0.21},{"stockId":1000000000008485,"date":"2020-06-07T16:00:00.000Z","ps_ttm":1.558,"sp":0.206,"statistics":{"ps_ttm":{"q8v":1.2916,"q5v":0.6526,"q2v":0.5467,"cvpos":0.8895}},"lxr_fc_rights":0.21},{"stockId":1000000000008485,"date":"2020-06-04T16:00:00.000Z","ps_ttm":1.581,"sp":0.209,"statistics":{"ps_ttm":{"q8v":1.2916,"q5v":0.6492,"q2v":0.5467,"cvpos":0.8985}},"lxr_fc_rights":0.21},{"stockId":1000000000008485,"date":"2020-06-03T16:00:00.000Z","ps_ttm":1.589,"sp":0.21,"statistics":{"ps_ttm":{"q8v":1.2916,"q5v":0.6492,"q2v":0.5467,"cvpos":0.902}},"lxr_fc_rights":0.21},{"stockId":1000000000008485,"date":"2020-06-02T16:00:00.000Z","ps_ttm":1.596,"sp":0.211,"statistics":{"ps_ttm":{"q8v":1.2916,"q5v":0.6492,"q2v":0.5467,"cvpos":0.9093}},"lxr_fc_rights":0.21},{"stockId":1000000000008485,"date":"2020-06-01T16:00:00.000Z","ps_ttm":1.604,"sp":0.212,"statistics":{"ps_ttm":{"q8v":1.2847,"q5v":0.6492,"q2v":0.5467,"cvpos":0.9147}},"lxr_fc_rights":0.21},{"stockId":1000000000008485,"date":"2020-05-31T16:00:00.000Z","ps_ttm":1.717,"sp":0.227,"statistics":{"ps_ttm":{"q8v":1.2642,"q5v":0.6492,"q2v":0.5467,"cvpos":0.9647}},"lxr_fc_rights":0.23},{"stockId":1000000000008485,"date":"2020-05-28T16:00:00.000Z","ps_ttm":1.672,"sp":0.221,"statistics":{"ps_ttm":{"q8v":1.2642,"q5v":0.6492,"q2v":0.5467,"cvpos":0.9572}},"lxr_fc_rights":0.22},{"stockId":1000000000008485,"date":"2020-05-27T16:00:00.000Z","ps_ttm":1.566,"sp":0.207,"statistics":{"ps_ttm":{"q8v":1.2642,"q5v":0.6492,"q2v":0.5467,"cvpos":0.903}},"lxr_fc_rights":0.21},{"stockId":1000000000008485,"date":"2020-05-26T16:00:00.000Z","ps_ttm":1.566,"sp":0.207,"statistics":{"ps_ttm":{"q8v":1.2642,"q5v":0.6492,"q2v":0.5467,"cvpos":0.9047}},"lxr_fc_rights":0.21},{"stockId":1000000000008485,"date":"2020-05-25T16:00:00.000Z","ps_ttm":1.581,"sp":0.209,"statistics":{"ps_ttm":{"q8v":1.2506,"q5v":0.6492,"q2v":0.5467,"cvpos":0.9082}},"lxr_fc_rights":0.21},{"stockId":1000000000008485,"date":"2020-05-24T16:00:00.000Z","ps_ttm":1.611,"sp":0.213,"statistics":{"ps_ttm":{"q8v":1.2369,"q5v":0.6492,"q2v":0.5467,"cvpos":0.925}},"lxr_fc_rights":0.21},{"stockId":1000000000008485,"date":"2020-05-21T16:00:00.000Z","ps_ttm":1.558,"sp":0.206,"statistics":{"ps_ttm":{"q8v":1.2369,"q5v":0.6492,"q2v":0.5467,"cvpos":0.9079}},"lxr_fc_rights":0.21},{"stockId":1000000000008485,"date":"2020-05-20T16:00:00.000Z","ps_ttm":1.589,"sp":0.21,"statistics":{"ps_ttm":{"q8v":1.2301,"q5v":0.6492,"q2v":0.5467,"cvpos":0.9115}},"lxr_fc_rights":0.21},{"stockId":1000000000008485,"date":"2020-05-19T16:00:00.000Z","ps_ttm":1.589,"sp":0.21,"statistics":{"ps_ttm":{"q8v":1.2301,"q5v":0.6492,"q2v":0.5467,"cvpos":0.9132}},"lxr_fc_rights":0.21},{"stockId":1000000000008485,"date":"2020-05-18T16:00:00.000Z","ps_ttm":1.589,"sp":0.21,"statistics":{"ps_ttm":{"q8v":1.2232,"q5v":0.6492,"q2v":0.5467,"cvpos":0.9149}},"lxr_fc_rights":0.21},{"stockId":1000000000008485,"date":"2020-05-17T16:00:00.000Z","ps_ttm":1.596,"sp":0.211,"statistics":{"ps_ttm":{"q8v":1.2096,"q5v":0.6492,"q2v":0.5467,"cvpos":0.9167}},"lxr_fc_rights":0.21},{"stockId":1000000000008485,"date":"2020-05-14T16:00:00.000Z","ps_ttm":1.657,"sp":0.219,"statistics":{"ps_ttm":{"q8v":1.2096,"q5v":0.6492,"q2v":0.5467,"cvpos":0.9431}},"lxr_fc_rights":0.22},{"stockId":1000000000008485,"date":"2020-05-13T16:00:00.000Z","ps_ttm":1.604,"sp":0.212,"statistics":{"ps_ttm":{"q8v":1.1959,"q5v":0.6492,"q2v":0.5467,"cvpos":0.9221}},"lxr_fc_rights":0.21},{"stockId":1000000000008485,"date":"2020-05-12T16:00:00.000Z","ps_ttm":1.604,"sp":0.212,"statistics":{"ps_ttm":{"q8v":1.1891,"q5v":0.6492,"q2v":0.5467,"cvpos":0.9238}},"lxr_fc_rights":0.21},{"stockId":1000000000008485,"date":"2020-05-11T16:00:00.000Z","ps_ttm":1.596,"sp":0.211,"statistics":{"ps_ttm":{"q8v":1.1822,"q5v":0.6492,"q2v":0.5467,"cvpos":0.9237}},"lxr_fc_rights":0.21},{"stockId":1000000000008485,"date":"2020-05-10T16:00:00.000Z","ps_ttm":1.604,"sp":0.212,"statistics":{"ps_ttm":{"q8v":1.1754,"q5v":0.6458,"q2v":0.5467,"cvpos":0.9254}},"lxr_fc_rights":0.21},{"stockId":1000000000008485,"date":"2020-05-07T16:00:00.000Z","ps_ttm":1.611,"sp":0.213,"statistics":{"ps_ttm":{"q8v":1.1754,"q5v":0.6424,"q2v":0.5467,"cvpos":0.9272}},"lxr_fc_rights":0.21},{"stockId":1000000000008485,"date":"2020-05-06T16:00:00.000Z","ps_ttm":1.611,"sp":0.213,"statistics":{"ps_ttm":{"q8v":1.1754,"q5v":0.6424,"q2v":0.5467,"cvpos":0.929}},"lxr_fc_rights":0.21},{"stockId":1000000000008485,"date":"2020-05-05T16:00:00.000Z","ps_ttm":1.619,"sp":0.214,"statistics":{"ps_ttm":{"q8v":1.1617,"q5v":0.6424,"q2v":0.5467,"cvpos":0.9308}},"lxr_fc_rights":0.21},{"stockId":1000000000008485,"date":"2020-05-04T16:00:00.000Z","ps_ttm":1.642,"sp":0.217,"statistics":{"ps_ttm":{"q8v":1.1617,"q5v":0.6424,"q2v":0.5467,"cvpos":0.9364}},"lxr_fc_rights":0.21},{"stockId":1000000000008485,"date":"2020-05-03T16:00:00.000Z","ps_ttm":1.626,"sp":0.215,"statistics":{"ps_ttm":{"q8v":1.1549,"q5v":0.6424,"q2v":0.5467,"cvpos":0.9363}},"lxr_fc_rights":0.21},{"stockId":1000000000008485,"date":"2020-04-28T16:00:00.000Z","ps_ttm":1.649,"sp":0.218,"statistics":{"ps_ttm":{"q8v":1.1549,"q5v":0.6424,"q2v":0.5399,"cvpos":0.9381}},"lxr_fc_rights":0.21},{"stockId":1000000000008485,"date":"2020-04-27T16:00:00.000Z","ps_ttm":1.649,"sp":0.218,"statistics":{"ps_ttm":{"q8v":1.1481,"q5v":0.6424,"q2v":0.5399,"cvpos":0.9399}},"lxr_fc_rights":0.21},{"stockId":1000000000008485,"date":"2020-04-26T16:00:00.000Z","ps_ttm":1.664,"sp":0.22,"statistics":{"ps_ttm":{"q8v":1.1412,"q5v":0.6424,"q2v":0.5399,"cvpos":0.9456}},"lxr_fc_rights":0.22},{"stockId":1000000000008485,"date":"2020-04-23T16:00:00.000Z","ps_ttm":1.649,"sp":0.218,"statistics":{"ps_ttm":{"q8v":1.1276,"q5v":0.6424,"q2v":0.5399,"cvpos":0.9436}},"lxr_fc_rights":0.21},{"stockId":1000000000008485,"date":"2020-04-22T16:00:00.000Z","ps_ttm":1.664,"sp":0.22,"statistics":{"ps_ttm":{"q8v":1.1276,"q5v":0.6424,"q2v":0.5399,"cvpos":0.9474}},"lxr_fc_rights":0.22},{"stockId":1000000000008485,"date":"2020-04-21T16:00:00.000Z","ps_ttm":1.664,"sp":0.22,"statistics":{"ps_ttm":{"q8v":1.1276,"q5v":0.6424,"q2v":0.5399,"cvpos":0.9492}},"lxr_fc_rights":0.22},{"stockId":1000000000008485,"date":"2020-04-20T16:00:00.000Z","ps_ttm":1.664,"sp":0.22,"statistics":{"ps_ttm":{"q8v":1.1276,"q5v":0.639,"q2v":0.5399,"cvpos":0.9511}},"lxr_fc_rights":0.22},{"stockId":1000000000008485,"date":"2020-04-19T16:00:00.000Z","ps_ttm":1.664,"sp":0.22,"statistics":{"ps_ttm":{"q8v":1.1207,"q5v":0.6355,"q2v":0.5399,"cvpos":0.9529}},"lxr_fc_rights":0.22},{"stockId":1000000000008485,"date":"2020-04-16T16:00:00.000Z","ps_ttm":1.657,"sp":0.219,"statistics":{"ps_ttm":{"q8v":1.1139,"q5v":0.6355,"q2v":0.5399,"cvpos":0.9528}},"lxr_fc_rights":0.21},{"stockId":1000000000008485,"date":"2020-04-15T16:00:00.000Z","ps_ttm":1.679,"sp":0.222,"statistics":{"ps_ttm":{"q8v":1.1139,"q5v":0.6355,"q2v":0.5399,"cvpos":0.9567}},"lxr_fc_rights":0.22},{"stockId":1000000000008485,"date":"2020-04-14T16:00:00.000Z","ps_ttm":1.71,"sp":0.226,"statistics":{"ps_ttm":{"q8v":1.1139,"q5v":0.6355,"q2v":0.5399,"cvpos":0.9625}},"lxr_fc_rights":0.22},{"stockId":1000000000008485,"date":"2020-04-13T16:00:00.000Z","ps_ttm":1.732,"sp":0.229,"statistics":{"ps_ttm":{"q8v":1.1139,"q5v":0.6355,"q2v":0.5399,"cvpos":0.9664}},"lxr_fc_rights":0.22},{"stockId":1000000000008485,"date":"2020-04-08T16:00:00.000Z","ps_ttm":1.793,"sp":0.237,"statistics":{"ps_ttm":{"q8v":1.1071,"q5v":0.6355,"q2v":0.5399,"cvpos":0.9743}},"lxr_fc_rights":0.23},{"stockId":1000000000008485,"date":"2020-04-07T16:00:00.000Z","ps_ttm":1.808,"sp":0.239,"statistics":{"ps_ttm":{"q8v":1.1002,"q5v":0.6355,"q2v":0.5399,"cvpos":0.9782}},"lxr_fc_rights":0.23},{"stockId":1000000000008485,"date":"2020-04-06T16:00:00.000Z","ps_ttm":1.808,"sp":0.239,"statistics":{"ps_ttm":{"q8v":1.0866,"q5v":0.6355,"q2v":0.5399,"cvpos":0.9801}},"lxr_fc_rights":0.23},{"stockId":1000000000008485,"date":"2020-04-05T16:00:00.000Z","ps_ttm":1.808,"sp":0.239,"statistics":{"ps_ttm":{"q8v":1.0866,"q5v":0.6355,"q2v":0.5399,"cvpos":0.9821}},"lxr_fc_rights":0.23},{"stockId":1000000000008485,"date":"2020-04-02T16:00:00.000Z","ps_ttm":1.793,"sp":0.237,"statistics":{"ps_ttm":{"q8v":1.0866,"q5v":0.6355,"q2v":0.5399,"cvpos":0.982}},"lxr_fc_rights":0.23},{"stockId":1000000000008485,"date":"2020-04-01T16:00:00.000Z","ps_ttm":1.816,"sp":0.24,"statistics":{"ps_ttm":{"q8v":1.0866,"q5v":0.6355,"q2v":0.5399,"cvpos":0.988}},"lxr_fc_rights":0.24},{"stockId":1000000000008485,"date":"2020-03-31T16:00:00.000Z","ps_ttm":1.778,"sp":0.235,"statistics":{"ps_ttm":{"q8v":1.0797,"q5v":0.6355,"q2v":0.5399,"cvpos":0.984}},"lxr_fc_rights":0.23},{"stockId":1000000000008485,"date":"2020-03-30T16:00:00.000Z","ps_ttm":1.717,"sp":0.227,"statistics":{"ps_ttm":{"q8v":1.0797,"q5v":0.6355,"q2v":0.5399,"cvpos":0.9799}},"lxr_fc_rights":0.22},{"stockId":1000000000008485,"date":"2020-03-29T16:00:00.000Z","ps_ttm":1.732,"sp":0.229,"statistics":{"ps_ttm":{"q8v":1.0797,"q5v":0.6355,"q2v":0.5399,"cvpos":0.9819}},"lxr_fc_rights":0.22},{"stockId":1000000000008485,"date":"2020-03-26T16:00:00.000Z","ps_ttm":1.74,"sp":0.23,"statistics":{"ps_ttm":{"q8v":1.0729,"q5v":0.6355,"q2v":0.5399,"cvpos":0.9839}},"lxr_fc_rights":0.23},{"stockId":1000000000008485,"date":"2020-03-25T16:00:00.000Z","ps_ttm":1.664,"sp":0.22,"statistics":{"ps_ttm":{"q8v":1.0592,"q5v":0.6355,"q2v":0.5399,"cvpos":0.9798}},"lxr_fc_rights":0.22},{"stockId":1000000000008485,"date":"2020-03-24T16:00:00.000Z","ps_ttm":1.566,"sp":0.207,"statistics":{"ps_ttm":{"q8v":1.0592,"q5v":0.6355,"q2v":0.5399,"cvpos":0.9777}},"lxr_fc_rights":0.2},{"stockId":1000000000008485,"date":"2020-03-23T16:00:00.000Z","ps_ttm":1.513,"sp":0.2,"statistics":{"ps_ttm":{"q8v":1.0524,"q5v":0.6355,"q2v":0.5399,"cvpos":0.9716}},"lxr_fc_rights":0.2},{"stockId":1000000000008485,"date":"2020-03-22T16:00:00.000Z","ps_ttm":1.505,"sp":0.199,"statistics":{"ps_ttm":{"q8v":1.0524,"q5v":0.6355,"q2v":0.5399,"cvpos":0.9715}},"lxr_fc_rights":0.2},{"stockId":1000000000008485,"date":"2020-03-19T16:00:00.000Z","ps_ttm":1.353,"sp":0.198,"statistics":{"ps_ttm":{"q8v":1.0524,"q5v":0.6355,"q2v":0.5399,"cvpos":0.9104}},"lxr_fc_rights":0.19},{"stockId":1000000000008485,"date":"2020-03-18T16:00:00.000Z","ps_ttm":1.367,"sp":0.2,"statistics":{"ps_ttm":{"q8v":1.0387,"q5v":0.6355,"q2v":0.5399,"cvpos":0.9286}},"lxr_fc_rights":0.2},{"stockId":1000000000008485,"date":"2020-03-17T16:00:00.000Z","ps_ttm":1.333,"sp":0.195,"statistics":{"ps_ttm":{"q8v":1.0114,"q5v":0.6321,"q2v":0.5399,"cvpos":0.8957}},"lxr_fc_rights":0.19},{"stockId":1000000000008485,"date":"2020-03-16T16:00:00.000Z","ps_ttm":1.333,"sp":0.195,"statistics":{"ps_ttm":{"q8v":0.9977,"q5v":0.6287,"q2v":0.5399,"cvpos":0.8975}},"lxr_fc_rights":0.19},{"stockId":1000000000008485,"date":"2020-03-15T16:00:00.000Z","ps_ttm":1.346,"sp":0.197,"statistics":{"ps_ttm":{"q8v":0.9977,"q5v":0.6287,"q2v":0.5399,"cvpos":0.9076}},"lxr_fc_rights":0.19},{"stockId":1000000000008485,"date":"2020-03-12T16:00:00.000Z","ps_ttm":1.319,"sp":0.193,"statistics":{"ps_ttm":{"q8v":0.9977,"q5v":0.6287,"q2v":0.5399,"cvpos":0.8951}},"lxr_fc_rights":0.19},{"date":"2020-03-11T16:00:00.000Z","stockId":1000000000008485,"ps_ttm":1.353,"sp":0.198,"statistics":{"ps_ttm":{"q8v":0.9977,"q5v":0.6287,"q2v":0.5399,"cvpos":0.9134}},"lxr_fc_rights":0.19},{"stockId":1000000000008485,"date":"2020-03-10T16:00:00.000Z","ps_ttm":1.353,"sp":0.198,"statistics":{"ps_ttm":{"q8v":0.9909,"q5v":0.6287,"q2v":0.5399,"cvpos":0.9153}},"lxr_fc_rights":0.19},{"stockId":1000000000008485,"date":"2020-03-09T16:00:00.000Z","ps_ttm":1.353,"sp":0.198,"statistics":{"ps_ttm":{"q8v":0.9909,"q5v":0.6287,"q2v":0.5399,"cvpos":0.9172}},"lxr_fc_rights":0.19},{"stockId":1000000000008485,"date":"2020-03-08T16:00:00.000Z","ps_ttm":1.292,"sp":0.189,"statistics":{"ps_ttm":{"q8v":0.9909,"q5v":0.6287,"q2v":0.5399,"cvpos":0.8963}},"lxr_fc_rights":0.19},{"stockId":1000000000008485,"date":"2020-03-05T16:00:00.000Z","ps_ttm":1.367,"sp":0.2,"statistics":{"ps_ttm":{"q8v":0.9909,"q5v":0.6287,"q2v":0.5399,"cvpos":0.9293}},"lxr_fc_rights":0.2},{"stockId":1000000000008485,"date":"2020-03-04T16:00:00.000Z","ps_ttm":1.367,"sp":0.2,"statistics":{"ps_ttm":{"q8v":0.9841,"q5v":0.6287,"q2v":0.5399,"cvpos":0.9313}},"lxr_fc_rights":0.2},{"stockId":1000000000008485,"date":"2020-03-03T16:00:00.000Z","ps_ttm":1.367,"sp":0.2,"statistics":{"ps_ttm":{"q8v":0.9841,"q5v":0.6287,"q2v":0.5399,"cvpos":0.9332}},"lxr_fc_rights":0.2},{"stockId":1000000000008485,"date":"2020-03-02T16:00:00.000Z","ps_ttm":1.367,"sp":0.2,"statistics":{"ps_ttm":{"q8v":0.9841,"q5v":0.6287,"q2v":0.5399,"cvpos":0.9351}},"lxr_fc_rights":0.2},{"stockId":1000000000008485,"date":"2020-03-01T16:00:00.000Z","ps_ttm":1.264,"sp":0.185,"statistics":{"ps_ttm":{"q8v":0.9841,"q5v":0.6287,"q2v":0.5399,"cvpos":0.8973}},"lxr_fc_rights":0.18},{"stockId":1000000000008485,"date":"2020-02-27T16:00:00.000Z","ps_ttm":1.292,"sp":0.189,"statistics":{"ps_ttm":{"q8v":0.9841,"q5v":0.6287,"q2v":0.5399,"cvpos":0.9055}},"lxr_fc_rights":0.19},{"stockId":1000000000008485,"date":"2020-02-26T16:00:00.000Z","ps_ttm":1.36,"sp":0.199,"statistics":{"ps_ttm":{"q8v":0.9841,"q5v":0.6287,"q2v":0.5399,"cvpos":0.9284}},"lxr_fc_rights":0.2},{"stockId":1000000000008485,"date":"2020-02-25T16:00:00.000Z","ps_ttm":1.353,"sp":0.198,"statistics":{"ps_ttm":{"q8v":0.9772,"q5v":0.6287,"q2v":0.5399,"cvpos":0.9283}},"lxr_fc_rights":0.19},{"stockId":1000000000008485,"date":"2020-02-24T16:00:00.000Z","ps_ttm":1.36,"sp":0.199,"statistics":{"ps_ttm":{"q8v":0.9704,"q5v":0.6287,"q2v":0.5399,"cvpos":0.9302}},"lxr_fc_rights":0.2},{"stockId":1000000000008485,"date":"2020-02-23T16:00:00.000Z","ps_ttm":1.367,"sp":0.2,"statistics":{"ps_ttm":{"q8v":0.9704,"q5v":0.6287,"q2v":0.5399,"cvpos":0.9364}},"lxr_fc_rights":0.2},{"stockId":1000000000008485,"date":"2020-02-20T16:00:00.000Z","ps_ttm":1.367,"sp":0.2,"statistics":{"ps_ttm":{"q8v":0.9636,"q5v":0.6287,"q2v":0.5399,"cvpos":0.9384}},"lxr_fc_rights":0.2},{"stockId":1000000000008485,"date":"2020-02-19T16:00:00.000Z","ps_ttm":1.339,"sp":0.196,"statistics":{"ps_ttm":{"q8v":0.9499,"q5v":0.6287,"q2v":0.5399,"cvpos":0.9277}},"lxr_fc_rights":0.19},{"stockId":1000000000008485,"date":"2020-02-18T16:00:00.000Z","ps_ttm":1.367,"sp":0.2,"statistics":{"ps_ttm":{"q8v":0.9294,"q5v":0.6253,"q2v":0.5399,"cvpos":0.9403}},"lxr_fc_rights":0.2},{"stockId":1000000000008485,"date":"2020-02-17T16:00:00.000Z","ps_ttm":1.374,"sp":0.201,"statistics":{"ps_ttm":{"q8v":0.9294,"q5v":0.6219,"q2v":0.5399,"cvpos":0.9487}},"lxr_fc_rights":0.2},{"stockId":1000000000008485,"date":"2020-02-16T16:00:00.000Z","ps_ttm":1.367,"sp":0.2,"statistics":{"ps_ttm":{"q8v":0.9294,"q5v":0.6219,"q2v":0.5399,"cvpos":0.9443}},"lxr_fc_rights":0.2},{"stockId":1000000000008485,"date":"2020-02-13T16:00:00.000Z","ps_ttm":1.367,"sp":0.2,"statistics":{"ps_ttm":{"q8v":0.9226,"q5v":0.6219,"q2v":0.5399,"cvpos":0.9464}},"lxr_fc_rights":0.2},{"stockId":1000000000008485,"date":"2020-02-12T16:00:00.000Z","ps_ttm":1.374,"sp":0.201,"statistics":{"ps_ttm":{"q8v":0.9226,"q5v":0.6219,"q2v":0.5399,"cvpos":0.9505}},"lxr_fc_rights":0.2},{"stockId":1000000000008485,"date":"2020-02-11T16:00:00.000Z","ps_ttm":1.36,"sp":0.199,"statistics":{"ps_ttm":{"q8v":0.9226,"q5v":0.6219,"q2v":0.5399,"cvpos":0.9461}},"lxr_fc_rights":0.2},{"stockId":1000000000008485,"date":"2020-02-10T16:00:00.000Z","ps_ttm":1.346,"sp":0.197,"statistics":{"ps_ttm":{"q8v":0.9089,"q5v":0.6219,"q2v":0.5399,"cvpos":0.9438}},"lxr_fc_rights":0.19},{"stockId":1000000000008485,"date":"2020-02-09T16:00:00.000Z","ps_ttm":1.401,"sp":0.205,"statistics":{"ps_ttm":{"q8v":0.9089,"q5v":0.6219,"q2v":0.5399,"cvpos":0.961}},"lxr_fc_rights":0.2},{"stockId":1000000000008485,"date":"2020-02-06T16:00:00.000Z","ps_ttm":1.333,"sp":0.195,"statistics":{"ps_ttm":{"q8v":0.9089,"q5v":0.6219,"q2v":0.5399,"cvpos":0.9414}},"lxr_fc_rights":0.19},{"stockId":1000000000008485,"date":"2020-02-05T16:00:00.000Z","ps_ttm":1.326,"sp":0.194,"statistics":{"ps_ttm":{"q8v":0.9021,"q5v":0.6219,"q2v":0.5399,"cvpos":0.9391}},"lxr_fc_rights":0.19},{"stockId":1000000000008485,"date":"2020-02-04T16:00:00.000Z","ps_ttm":1.285,"sp":0.188,"statistics":{"ps_ttm":{"q8v":0.8884,"q5v":0.6219,"q2v":0.5399,"cvpos":0.9368}},"lxr_fc_rights":0.18},{"stockId":1000000000008485,"date":"2020-02-03T16:00:00.000Z","ps_ttm":1.264,"sp":0.185,"statistics":{"ps_ttm":{"q8v":0.8884,"q5v":0.6219,"q2v":0.5399,"cvpos":0.9345}},"lxr_fc_rights":0.18},{"stockId":1000000000008485,"date":"2020-02-02T16:00:00.000Z","ps_ttm":1.23,"sp":0.18,"statistics":{"ps_ttm":{"q8v":0.8884,"q5v":0.6219,"q2v":0.533,"cvpos":0.9278}},"lxr_fc_rights":0.18},{"stockId":1000000000008485,"date":"2020-01-30T16:00:00.000Z","ps_ttm":1.162,"sp":0.17,"statistics":{"ps_ttm":{"q8v":0.8884,"q5v":0.6219,"q2v":0.533,"cvpos":0.9101}},"lxr_fc_rights":0.17},{"stockId":1000000000008485,"date":"2020-01-29T16:00:00.000Z","ps_ttm":1.141,"sp":0.167,"statistics":{"ps_ttm":{"q8v":0.8884,"q5v":0.6219,"q2v":0.533,"cvpos":0.9055}},"lxr_fc_rights":0.16},{"stockId":1000000000008485,"date":"2020-01-28T16:00:00.000Z","ps_ttm":1.121,"sp":0.164,"statistics":{"ps_ttm":{"q8v":0.8679,"q5v":0.6219,"q2v":0.533,"cvpos":0.8987}},"lxr_fc_rights":0.16},{"stockId":1000000000008485,"date":"2020-01-23T16:00:00.000Z","ps_ttm":1.162,"sp":0.17,"statistics":{"ps_ttm":{"q8v":0.8679,"q5v":0.6219,"q2v":0.533,"cvpos":0.9117}},"lxr_fc_rights":0.17},{"stockId":1000000000008485,"date":"2020-01-22T16:00:00.000Z","ps_ttm":1.128,"sp":0.165,"statistics":{"ps_ttm":{"q8v":0.8679,"q5v":0.6219,"q2v":0.533,"cvpos":0.9027}},"lxr_fc_rights":0.16},{"stockId":1000000000008485,"date":"2020-01-21T16:00:00.000Z","ps_ttm":1.23,"sp":0.18,"statistics":{"ps_ttm":{"q8v":0.8679,"q5v":0.6185,"q2v":0.533,"cvpos":0.929}},"lxr_fc_rights":0.18},{"stockId":1000000000008485,"date":"2020-01-20T16:00:00.000Z","ps_ttm":1.21,"sp":0.177,"statistics":{"ps_ttm":{"q8v":0.8611,"q5v":0.615,"q2v":0.533,"cvpos":0.9267}},"lxr_fc_rights":0.17},{"stockId":1000000000008485,"date":"2020-01-19T16:00:00.000Z","ps_ttm":1.128,"sp":0.165,"statistics":{"ps_ttm":{"q8v":0.8542,"q5v":0.615,"q2v":0.533,"cvpos":0.9087}},"lxr_fc_rights":0.16},{"stockId":1000000000008485,"date":"2020-01-16T16:00:00.000Z","ps_ttm":1.011,"sp":0.148,"statistics":{"ps_ttm":{"q8v":0.8542,"q5v":0.615,"q2v":0.533,"cvpos":0.8728}},"lxr_fc_rights":0.15},{"stockId":1000000000008485,"date":"2020-01-15T16:00:00.000Z","ps_ttm":0.991,"sp":0.145,"statistics":{"ps_ttm":{"q8v":0.8542,"q5v":0.615,"q2v":0.533,"cvpos":0.8613}},"lxr_fc_rights":0.14},{"stockId":1000000000008485,"date":"2020-01-14T16:00:00.000Z","ps_ttm":0.984,"sp":0.144,"statistics":{"ps_ttm":{"q8v":0.8542,"q5v":0.615,"q2v":0.533,"cvpos":0.852}},"lxr_fc_rights":0.14},{"stockId":1000000000008485,"date":"2020-01-13T16:00:00.000Z","ps_ttm":0.964,"sp":0.141,"statistics":{"ps_ttm":{"q8v":0.8474,"q5v":0.615,"q2v":0.533,"cvpos":0.8472}},"lxr_fc_rights":0.14},{"stockId":1000000000008485,"date":"2020-01-12T16:00:00.000Z","ps_ttm":0.998,"sp":0.146,"statistics":{"ps_ttm":{"q8v":0.8474,"q5v":0.615,"q2v":0.533,"cvpos":0.8671}},"lxr_fc_rights":0.14},{"stockId":1000000000008485,"date":"2020-01-09T16:00:00.000Z","ps_ttm":0.97,"sp":0.142,"statistics":{"ps_ttm":{"q8v":0.8474,"q5v":0.615,"q2v":0.533,"cvpos":0.851}},"lxr_fc_rights":0.14},{"stockId":1000000000008485,"date":"2020-01-08T16:00:00.000Z","ps_ttm":0.984,"sp":0.144,"statistics":{"ps_ttm":{"q8v":0.8474,"q5v":0.615,"q2v":0.533,"cvpos":0.8552}},"lxr_fc_rights":0.14},{"stockId":1000000000008485,"date":"2020-01-07T16:00:00.000Z","ps_ttm":0.998,"sp":0.146,"statistics":{"ps_ttm":{"q8v":0.8474,"q5v":0.615,"q2v":0.533,"cvpos":0.8685}},"lxr_fc_rights":0.14},{"stockId":1000000000008485,"date":"2020-01-06T16:00:00.000Z","ps_ttm":0.991,"sp":0.145,"statistics":{"ps_ttm":{"q8v":0.8474,"q5v":0.615,"q2v":0.533,"cvpos":0.8659}},"lxr_fc_rights":0.14},{"stockId":1000000000008485,"date":"2020-01-05T16:00:00.000Z","sp":0.123,"ps_ttm":0.841,"statistics":{"ps_ttm":{"q8v":0.8406,"q5v":0.615,"q2v":0.533,"cvpos":0.7904}},"lxr_fc_rights":0.12},{"stockId":1000000000008485,"date":"2020-01-02T16:00:00.000Z","ps_ttm":0.759,"sp":0.111,"statistics":{"ps_ttm":{"q8v":0.8406,"q5v":0.615,"q2v":0.533,"cvpos":0.7237}},"lxr_fc_rights":0.11},{"stockId":1000000000008485,"date":"2020-01-01T16:00:00.000Z","ps_ttm":0.718,"sp":0.105,"statistics":{"ps_ttm":{"q8v":0.8474,"q5v":0.615,"q2v":0.533,"cvpos":0.7094}},"lxr_fc_rights":0.1},{"stockId":1000000000008485,"date":"2019-12-30T16:00:00.000Z","ps_ttm":0.704,"sp":0.103,"statistics":{"ps_ttm":{"q8v":0.8474,"q5v":0.615,"q2v":0.533,"cvpos":0.6927}},"lxr_fc_rights":0.1},{"stockId":1000000000008485,"date":"2019-12-29T16:00:00.000Z","ps_ttm":0.677,"sp":0.099,"statistics":{"ps_ttm":{"q8v":0.8474,"q5v":0.615,"q2v":0.533,"cvpos":0.6644}},"lxr_fc_rights":0.1},{"date":"2019-12-26T16:00:00.000Z","stockId":1000000000008485,"ps_ttm":0.69,"sp":0.101,"statistics":{"ps_ttm":{"q8v":0.8474,"q5v":0.615,"q2v":0.533,"cvpos":0.682}},"lxr_fc_rights":0.1},{"date":"2019-12-23T16:00:00.000Z","stockId":1000000000008485,"ps_ttm":0.711,"sp":0.104,"statistics":{"ps_ttm":{"q8v":0.8474,"q5v":0.615,"q2v":0.533,"cvpos":0.6975}},"lxr_fc_rights":0.1},{"date":"2019-12-22T16:00:00.000Z","stockId":1000000000008485,"ps_ttm":0.677,"sp":0.099,"statistics":{"ps_ttm":{"q8v":0.8474,"q5v":0.615,"q2v":0.533,"cvpos":0.669}},"lxr_fc_rights":0.1},{"date":"2019-12-19T16:00:00.000Z","stockId":1000000000008485,"ps_ttm":0.677,"sp":0.099,"statistics":{"ps_ttm":{"q8v":0.8474,"q5v":0.615,"q2v":0.533,"cvpos":0.6705}},"lxr_fc_rights":0.1},{"date":"2019-12-18T16:00:00.000Z","stockId":1000000000008485,"ps_ttm":0.67,"sp":0.098,"statistics":{"ps_ttm":{"q8v":0.8474,"q5v":0.615,"q2v":0.533,"cvpos":0.6512}},"lxr_fc_rights":0.1},{"date":"2019-12-17T16:00:00.000Z","stockId":1000000000008485,"ps_ttm":0.67,"sp":0.098,"statistics":{"ps_ttm":{"q8v":0.8474,"q5v":0.615,"q2v":0.533,"cvpos":0.6527}},"lxr_fc_rights":0.1},{"date":"2019-12-16T16:00:00.000Z","stockId":1000000000008485,"ps_ttm":0.67,"sp":0.098,"statistics":{"ps_ttm":{"q8v":0.8474,"q5v":0.615,"q2v":0.533,"cvpos":0.6542}},"lxr_fc_rights":0.1},{"date":"2019-12-15T16:00:00.000Z","stockId":1000000000008485,"ps_ttm":0.67,"sp":0.098,"statistics":{"ps_ttm":{"q8v":0.8474,"q5v":0.6116,"q2v":0.533,"cvpos":0.6557}},"lxr_fc_rights":0.1},{"date":"2019-12-12T16:00:00.000Z","stockId":1000000000008485,"ps_ttm":0.663,"sp":0.097,"statistics":{"ps_ttm":{"q8v":0.8474,"q5v":0.6082,"q2v":0.533,"cvpos":0.6432}},"lxr_fc_rights":0.1},{"date":"2019-12-11T16:00:00.000Z","stockId":1000000000008485,"ps_ttm":0.67,"sp":0.098,"statistics":{"ps_ttm":{"q8v":0.8474,"q5v":0.6082,"q2v":0.533,"cvpos":0.6565}},"lxr_fc_rights":0.1},{"date":"2019-12-10T16:00:00.000Z","stockId":1000000000008485,"ps_ttm":0.663,"sp":0.097,"statistics":{"ps_ttm":{"q8v":0.8474,"q5v":0.6082,"q2v":0.533,"cvpos":0.6462}},"lxr_fc_rights":0.1},{"date":"2019-12-09T16:00:00.000Z","stockId":1000000000008485,"ps_ttm":0.683,"sp":0.1,"statistics":{"ps_ttm":{"q8v":0.8474,"q5v":0.6082,"q2v":0.533,"cvpos":0.6738}},"lxr_fc_rights":0.1},{"date":"2019-12-08T16:00:00.000Z","stockId":1000000000008485,"ps_ttm":0.67,"sp":0.098,"statistics":{"ps_ttm":{"q8v":0.8474,"q5v":0.6082,"q2v":0.533,"cvpos":0.6588}},"lxr_fc_rights":0.1},{"date":"2019-12-05T16:00:00.000Z","stockId":1000000000008485,"ps_ttm":0.683,"sp":0.1,"statistics":{"ps_ttm":{"q8v":0.8474,"q5v":0.6082,"q2v":0.533,"cvpos":0.6746}},"lxr_fc_rights":0.1},{"date":"2019-12-04T16:00:00.000Z","stockId":1000000000008485,"ps_ttm":0.649,"sp":0.095,"statistics":{"ps_ttm":{"q8v":0.8474,"q5v":0.6082,"q2v":0.533,"cvpos":0.6238}},"lxr_fc_rights":0.09},{"date":"2019-12-03T16:00:00.000Z","stockId":1000000000008485,"ps_ttm":0.649,"sp":0.095,"statistics":{"ps_ttm":{"q8v":0.8474,"q5v":0.6082,"q2v":0.533,"cvpos":0.6253}},"lxr_fc_rights":0.09},{"date":"2019-12-02T16:00:00.000Z","stockId":1000000000008485,"ps_ttm":0.649,"sp":0.095,"statistics":{"ps_ttm":{"q8v":0.8474,"q5v":0.6082,"q2v":0.533,"cvpos":0.6268}},"lxr_fc_rights":0.09},{"date":"2019-12-01T16:00:00.000Z","stockId":1000000000008485,"ps_ttm":0.622,"sp":0.091,"statistics":{"ps_ttm":{"q8v":0.8474,"q5v":0.6082,"q2v":0.533,"cvpos":0.542}},"lxr_fc_rights":0.09},{"date":"2019-11-28T16:00:00.000Z","stockId":1000000000008485,"ps_ttm":0.649,"sp":0.095,"statistics":{"ps_ttm":{"q8v":0.8474,"q5v":0.6082,"q2v":0.533,"cvpos":0.6274}},"lxr_fc_rights":0.09},{"date":"2019-11-27T16:00:00.000Z","stockId":1000000000008485,"ps_ttm":0.636,"sp":0.093,"statistics":{"ps_ttm":{"q8v":0.8474,"q5v":0.6082,"q2v":0.533,"cvpos":0.588}},"lxr_fc_rights":0.09},{"date":"2019-11-26T16:00:00.000Z","stockId":1000000000008485,"ps_ttm":0.636,"sp":0.093,"statistics":{"ps_ttm":{"q8v":0.8474,"q5v":0.6082,"q2v":0.533,"cvpos":0.5894}},"lxr_fc_rights":0.09},{"date":"2019-11-25T16:00:00.000Z","stockId":1000000000008485,"ps_ttm":0.711,"sp":0.104,"statistics":{"ps_ttm":{"q8v":0.8474,"q5v":0.6082,"q2v":0.533,"cvpos":0.6852}},"lxr_fc_rights":0.1},{"date":"2019-11-24T16:00:00.000Z","stockId":1000000000008485,"ps_ttm":0.724,"sp":0.106,"statistics":{"ps_ttm":{"q8v":0.8542,"q5v":0.6082,"q2v":0.533,"cvpos":0.6942}},"lxr_fc_rights":0.1},{"date":"2019-11-21T16:00:00.000Z","stockId":1000000000008485,"ps_ttm":0.738,"sp":0.108,"statistics":{"ps_ttm":{"q8v":0.8542,"q5v":0.6082,"q2v":0.533,"cvpos":0.7007}},"lxr_fc_rights":0.11},{"date":"2019-11-20T16:00:00.000Z","stockId":1000000000008485,"ps_ttm":0.67,"sp":0.098,"statistics":{"ps_ttm":{"q8v":0.8542,"q5v":0.6082,"q2v":0.533,"cvpos":0.661}},"lxr_fc_rights":0.1},{"date":"2019-11-19T16:00:00.000Z","stockId":1000000000008485,"ps_ttm":0.663,"sp":0.097,"statistics":{"ps_ttm":{"q8v":0.8542,"q5v":0.6048,"q2v":0.533,"cvpos":0.6528}},"lxr_fc_rights":0.1},{"date":"2019-11-18T16:00:00.000Z","stockId":1000000000008485,"ps_ttm":0.656,"sp":0.096,"statistics":{"ps_ttm":{"q8v":0.8542,"q5v":0.6014,"q2v":0.533,"cvpos":0.6495}},"lxr_fc_rights":0.09},{"date":"2019-11-17T16:00:00.000Z","stockId":1000000000008485,"ps_ttm":0.649,"sp":0.095,"statistics":{"ps_ttm":{"q8v":0.8542,"q5v":0.6014,"q2v":0.533,"cvpos":0.6364}},"lxr_fc_rights":0.09},{"date":"2019-11-14T16:00:00.000Z","stockId":1000000000008485,"ps_ttm":0.622,"sp":0.091,"statistics":{"ps_ttm":{"q8v":0.8542,"q5v":0.6014,"q2v":0.533,"cvpos":0.5567}},"lxr_fc_rights":0.09},{"date":"2019-11-13T16:00:00.000Z","stockId":1000000000008485,"ps_ttm":0.622,"sp":0.091,"statistics":{"ps_ttm":{"q8v":0.8542,"q5v":0.6014,"q2v":0.533,"cvpos":0.558}},"lxr_fc_rights":0.09},{"date":"2019-11-12T16:00:00.000Z","stockId":1000000000008485,"ps_ttm":0.636,"sp":0.093,"statistics":{"ps_ttm":{"q8v":0.8542,"q5v":0.6014,"q2v":0.533,"cvpos":0.599}},"lxr_fc_rights":0.09},{"date":"2019-11-11T16:00:00.000Z","stockId":1000000000008485,"ps_ttm":0.649,"sp":0.095,"statistics":{"ps_ttm":{"q8v":0.8542,"q5v":0.6014,"q2v":0.533,"cvpos":0.6352}},"lxr_fc_rights":0.09},{"date":"2019-11-10T16:00:00.000Z","stockId":1000000000008485,"ps_ttm":0.636,"sp":0.093,"statistics":{"ps_ttm":{"q8v":0.8542,"q5v":0.6014,"q2v":0.533,"cvpos":0.602}},"lxr_fc_rights":0.09},{"date":"2019-11-07T16:00:00.000Z","stockId":1000000000008485,"ps_ttm":0.622,"sp":0.091,"statistics":{"ps_ttm":{"q8v":0.8542,"q5v":0.6014,"q2v":0.533,"cvpos":0.5636}},"lxr_fc_rights":0.09},{"date":"2019-11-06T16:00:00.000Z","stockId":1000000000008485,"ps_ttm":0.608,"sp":0.089,"statistics":{"ps_ttm":{"q8v":0.8542,"q5v":0.6014,"q2v":0.533,"cvpos":0.5125}},"lxr_fc_rights":0.09},{"date":"2019-11-05T16:00:00.000Z","stockId":1000000000008485,"ps_ttm":0.608,"sp":0.089,"statistics":{"ps_ttm":{"q8v":0.8542,"q5v":0.6014,"q2v":0.533,"cvpos":0.5138}},"lxr_fc_rights":0.09},{"date":"2019-11-04T16:00:00.000Z","stockId":1000000000008485,"ps_ttm":0.622,"sp":0.091,"statistics":{"ps_ttm":{"q8v":0.8542,"q5v":0.6014,"q2v":0.533,"cvpos":0.5628}},"lxr_fc_rights":0.09},{"date":"2019-11-03T16:00:00.000Z","stockId":1000000000008485,"ps_ttm":0.622,"sp":0.091,"statistics":{"ps_ttm":{"q8v":0.8611,"q5v":0.6014,"q2v":0.533,"cvpos":0.5642}},"lxr_fc_rights":0.09},{"date":"2019-10-31T16:00:00.000Z","stockId":1000000000008485,"ps_ttm":0.636,"sp":0.093,"statistics":{"ps_ttm":{"q8v":0.8611,"q5v":0.6014,"q2v":0.533,"cvpos":0.5985}},"lxr_fc_rights":0.09},{"date":"2019-10-30T16:00:00.000Z","stockId":1000000000008485,"ps_ttm":0.601,"sp":0.088,"statistics":{"ps_ttm":{"q8v":0.8611,"q5v":0.6014,"q2v":0.533,"cvpos":0.4987}},"lxr_fc_rights":0.09},{"date":"2019-10-29T16:00:00.000Z","stockId":1000000000008485,"ps_ttm":0.608,"sp":0.089,"statistics":{"ps_ttm":{"q8v":0.8611,"q5v":0.6014,"q2v":0.533,"cvpos":0.5178}},"lxr_fc_rights":0.09},{"date":"2019-10-28T16:00:00.000Z","stockId":1000000000008485,"ps_ttm":0.642,"sp":0.094,"statistics":{"ps_ttm":{"q8v":0.8611,"q5v":0.598,"q2v":0.533,"cvpos":0.6132}},"lxr_fc_rights":0.09},{"date":"2019-10-27T16:00:00.000Z","stockId":1000000000008485,"ps_ttm":0.642,"sp":0.094,"statistics":{"ps_ttm":{"q8v":0.8679,"q5v":0.5945,"q2v":0.5262,"cvpos":0.6148}},"lxr_fc_rights":0.09},{"date":"2019-10-24T16:00:00.000Z","stockId":1000000000008485,"ps_ttm":0.642,"sp":0.094,"statistics":{"ps_ttm":{"q8v":0.8679,"q5v":0.5945,"q2v":0.5262,"cvpos":0.6164}},"lxr_fc_rights":0.09},{"date":"2019-10-23T16:00:00.000Z","stockId":1000000000008485,"ps_ttm":0.649,"sp":0.095,"statistics":{"ps_ttm":{"q8v":0.8679,"q5v":0.5945,"q2v":0.5262,"cvpos":0.6256}},"lxr_fc_rights":0.09},{"date":"2019-10-22T16:00:00.000Z","stockId":1000000000008485,"ps_ttm":0.642,"sp":0.094,"statistics":{"ps_ttm":{"q8v":0.8679,"q5v":0.5945,"q2v":0.5262,"cvpos":0.6195}},"lxr_fc_rights":0.09},{"date":"2019-10-21T16:00:00.000Z","stockId":1000000000008485,"ps_ttm":0.649,"sp":0.095,"statistics":{"ps_ttm":{"q8v":0.8679,"q5v":0.5945,"q2v":0.5262,"cvpos":0.6263}},"lxr_fc_rights":0.09},{"date":"2019-10-20T16:00:00.000Z","stockId":1000000000008485,"ps_ttm":0.636,"sp":0.093,"statistics":{"ps_ttm":{"q8v":0.8679,"q5v":0.5945,"q2v":0.5262,"cvpos":0.6072}},"lxr_fc_rights":0.09},{"date":"2019-10-17T16:00:00.000Z","stockId":1000000000008485,"ps_ttm":0.636,"sp":0.093,"statistics":{"ps_ttm":{"q8v":0.8679,"q5v":0.5945,"q2v":0.5262,"cvpos":0.6088}},"lxr_fc_rights":0.09},{"date":"2019-10-16T16:00:00.000Z","stockId":1000000000008485,"ps_ttm":0.636,"sp":0.093,"statistics":{"ps_ttm":{"q8v":0.8679,"q5v":0.5945,"q2v":0.5262,"cvpos":0.6104}},"lxr_fc_rights":0.09},{"date":"2019-10-15T16:00:00.000Z","stockId":1000000000008485,"ps_ttm":0.636,"sp":0.093,"statistics":{"ps_ttm":{"q8v":0.8679,"q5v":0.5945,"q2v":0.5262,"cvpos":0.612}},"lxr_fc_rights":0.09},{"date":"2019-10-14T16:00:00.000Z","stockId":1000000000008485,"ps_ttm":0.636,"sp":0.093,"statistics":{"ps_ttm":{"q8v":0.8679,"q5v":0.5945,"q2v":0.5262,"cvpos":0.6136}},"lxr_fc_rights":0.09},{"date":"2019-10-13T16:00:00.000Z","stockId":1000000000008485,"ps_ttm":0.642,"sp":0.094,"statistics":{"ps_ttm":{"q8v":0.8679,"q5v":0.5945,"q2v":0.5262,"cvpos":0.6178}},"lxr_fc_rights":0.09},{"date":"2019-10-10T16:00:00.000Z","stockId":1000000000008485,"ps_ttm":0.629,"sp":0.092,"statistics":{"ps_ttm":{"q8v":0.8679,"q5v":0.5945,"q2v":0.5262,"cvpos":0.5906}},"lxr_fc_rights":0.09},{"date":"2019-10-09T16:00:00.000Z","stockId":1000000000008485,"ps_ttm":0.588,"sp":0.086,"statistics":{"ps_ttm":{"q8v":0.8679,"q5v":0.5945,"q2v":0.5262,"cvpos":0.4842}},"lxr_fc_rights":0.08},{"date":"2019-10-08T16:00:00.000Z","stockId":1000000000008485,"ps_ttm":0.588,"sp":0.086,"statistics":{"ps_ttm":{"q8v":0.8679,"q5v":0.5945,"q2v":0.5262,"cvpos":0.4855}},"lxr_fc_rights":0.08},{"date":"2019-10-07T16:00:00.000Z","stockId":1000000000008485,"ps_ttm":0.608,"sp":0.089,"statistics":{"ps_ttm":{"q8v":0.8679,"q5v":0.5945,"q2v":0.5262,"cvpos":0.5344}},"lxr_fc_rights":0.09},{"date":"2019-10-03T16:00:00.000Z","stockId":1000000000008485,"ps_ttm":0.711,"sp":0.104,"statistics":{"ps_ttm":{"q8v":0.8884,"q5v":0.5945,"q2v":0.5262,"cvpos":0.6631}},"lxr_fc_rights":0.1},{"date":"2019-10-02T16:00:00.000Z","stockId":1000000000008485,"ps_ttm":0.69,"sp":0.101,"statistics":{"ps_ttm":{"q8v":0.8884,"q5v":0.5945,"q2v":0.5262,"cvpos":0.6489}},"lxr_fc_rights":0.1},{"date":"2019-10-01T16:00:00.000Z","stockId":1000000000008485,"ps_ttm":0.711,"sp":0.104,"statistics":{"ps_ttm":{"q8v":0.8884,"q5v":0.5945,"q2v":0.5262,"cvpos":0.664}},"lxr_fc_rights":0.1},{"date":"2019-09-29T16:00:00.000Z","stockId":1000000000008485,"ps_ttm":0.67,"sp":0.098,"statistics":{"ps_ttm":{"q8v":0.8884,"q5v":0.5945,"q2v":0.5262,"cvpos":0.639}},"lxr_fc_rights":0.1},{"date":"2019-09-26T16:00:00.000Z","stockId":1000000000008485,"ps_ttm":0.67,"sp":0.098,"statistics":{"ps_ttm":{"q8v":0.8884,"q5v":0.5911,"q2v":0.5262,"cvpos":0.6408}},"lxr_fc_rights":0.1},{"date":"2019-09-25T16:00:00.000Z","stockId":1000000000008485,"ps_ttm":0.574,"sp":0.084,"statistics":{"ps_ttm":{"q8v":0.8884,"q5v":0.5877,"q2v":0.5262,"cvpos":0.4194}},"lxr_fc_rights":0.08},{"date":"2019-09-24T16:00:00.000Z","stockId":1000000000008485,"ps_ttm":0.574,"sp":0.084,"statistics":{"ps_ttm":{"q8v":0.8884,"q5v":0.5911,"q2v":0.5262,"cvpos":0.4205}},"lxr_fc_rights":0.08},{"date":"2019-09-23T16:00:00.000Z","stockId":1000000000008485,"ps_ttm":0.581,"sp":0.085,"statistics":{"ps_ttm":{"q8v":0.8884,"q5v":0.5945,"q2v":0.5262,"cvpos":0.4541}},"lxr_fc_rights":0.08},{"date":"2019-09-22T16:00:00.000Z","stockId":1000000000008485,"ps_ttm":0.588,"sp":0.086,"statistics":{"ps_ttm":{"q8v":0.8884,"q5v":0.5945,"q2v":0.5262,"cvpos":0.4905}},"lxr_fc_rights":0.08},{"date":"2019-09-19T16:00:00.000Z","stockId":1000000000008485,"ps_ttm":0.554,"sp":0.081,"statistics":{"ps_ttm":{"q8v":0.8884,"q5v":0.5945,"q2v":0.5262,"cvpos":0.337}},"lxr_fc_rights":0.08},{"date":"2019-09-18T16:00:00.000Z","stockId":1000000000008485,"ps_ttm":0.574,"sp":0.084,"statistics":{"ps_ttm":{"q8v":0.8884,"q5v":0.5945,"q2v":0.5262,"cvpos":0.4223}},"lxr_fc_rights":0.08},{"date":"2019-09-17T16:00:00.000Z","stockId":1000000000008485,"ps_ttm":0.574,"sp":0.084,"statistics":{"ps_ttm":{"q8v":0.8884,"q5v":0.5945,"q2v":0.5262,"cvpos":0.4235}},"lxr_fc_rights":0.08},{"date":"2019-09-16T16:00:00.000Z","stockId":1000000000008485,"ps_ttm":0.547,"sp":0.08,"statistics":{"ps_ttm":{"q8v":0.8884,"q5v":0.5945,"q2v":0.5262,"cvpos":0.2849}},"lxr_fc_rights":0.08},{"date":"2019-09-15T16:00:00.000Z","stockId":1000000000008485,"ps_ttm":0.581,"sp":0.085,"statistics":{"ps_ttm":{"q8v":0.8884,"q5v":0.5945,"q2v":0.5262,"cvpos":0.4505}},"lxr_fc_rights":0.08},{"date":"2019-09-12T16:00:00.000Z","stockId":1000000000008485,"ps_ttm":0.56,"sp":0.082,"statistics":{"ps_ttm":{"q8v":0.8884,"q5v":0.5945,"q2v":0.5262,"cvpos":0.3691}},"lxr_fc_rights":0.08},{"date":"2019-09-11T16:00:00.000Z","stockId":1000000000008485,"ps_ttm":0.56,"sp":0.082,"statistics":{"ps_ttm":{"q8v":0.8884,"q5v":0.5945,"q2v":0.5262,"cvpos":0.3702}},"lxr_fc_rights":0.08},{"date":"2019-09-10T16:00:00.000Z","stockId":1000000000008485,"ps_ttm":0.56,"sp":0.082,"statistics":{"ps_ttm":{"q8v":0.8884,"q5v":0.5945,"q2v":0.5262,"cvpos":0.3712}},"lxr_fc_rights":0.08},{"date":"2019-09-09T16:00:00.000Z","stockId":1000000000008485,"ps_ttm":0.554,"sp":0.081,"statistics":{"ps_ttm":{"q8v":0.8884,"q5v":0.5945,"q2v":0.5262,"cvpos":0.3417}},"lxr_fc_rights":0.08},{"date":"2019-09-08T16:00:00.000Z","stockId":1000000000008485,"ps_ttm":0.595,"sp":0.087,"statistics":{"ps_ttm":{"q8v":0.8884,"q5v":0.5945,"q2v":0.5262,"cvpos":0.4847}},"lxr_fc_rights":0.09},{"date":"2019-09-05T16:00:00.000Z","stockId":1000000000008485,"ps_ttm":0.567,"sp":0.083,"statistics":{"ps_ttm":{"q8v":0.8884,"q5v":0.5945,"q2v":0.5262,"cvpos":0.4022}},"lxr_fc_rights":0.08},{"date":"2019-09-04T16:00:00.000Z","stockId":1000000000008485,"ps_ttm":0.567,"sp":0.083,"statistics":{"ps_ttm":{"q8v":0.9021,"q5v":0.5945,"q2v":0.5194,"cvpos":0.4034}},"lxr_fc_rights":0.08},{"date":"2019-09-03T16:00:00.000Z","stockId":1000000000008485,"ps_ttm":0.567,"sp":0.083,"statistics":{"ps_ttm":{"q8v":0.9021,"q5v":0.5945,"q2v":0.5194,"cvpos":0.4045}},"lxr_fc_rights":0.08},{"date":"2019-09-02T16:00:00.000Z","stockId":1000000000008485,"ps_ttm":0.547,"sp":0.08,"statistics":{"ps_ttm":{"q8v":0.9021,"q5v":0.598,"q2v":0.5194,"cvpos":0.293}},"lxr_fc_rights":0.08},{"date":"2019-09-01T16:00:00.000Z","stockId":1000000000008485,"ps_ttm":0.56,"sp":0.082,"statistics":{"ps_ttm":{"q8v":0.9021,"q5v":0.6014,"q2v":0.5194,"cvpos":0.3729}},"lxr_fc_rights":0.08},{"date":"2019-08-29T16:00:00.000Z","stockId":1000000000008485,"ps_ttm":0.56,"sp":0.082,"statistics":{"ps_ttm":{"q8v":0.9021,"q5v":0.6014,"q2v":0.5194,"cvpos":0.3739}},"lxr_fc_rights":0.08},{"date":"2019-08-28T16:00:00.000Z","stockId":1000000000008485,"ps_ttm":0.533,"sp":0.078,"statistics":{"ps_ttm":{"q8v":0.9089,"q5v":0.6014,"q2v":0.5194,"cvpos":0.2244}},"lxr_fc_rights":0.08},{"date":"2019-08-27T16:00:00.000Z","stockId":1000000000008485,"ps_ttm":0.533,"sp":0.078,"statistics":{"ps_ttm":{"q8v":0.9089,"q5v":0.6014,"q2v":0.5194,"cvpos":0.2251}},"lxr_fc_rights":0.08},{"date":"2019-08-26T16:00:00.000Z","stockId":1000000000008485,"ps_ttm":0.533,"sp":0.078,"statistics":{"ps_ttm":{"q8v":0.9089,"q5v":0.6014,"q2v":0.5194,"cvpos":0.2257}},"lxr_fc_rights":0.08},{"date":"2019-08-25T16:00:00.000Z","stockId":1000000000008485,"ps_ttm":0.533,"sp":0.078,"statistics":{"ps_ttm":{"q8v":0.9089,"q5v":0.6014,"q2v":0.5194,"cvpos":0.2264}},"lxr_fc_rights":0.08},{"date":"2019-08-22T16:00:00.000Z","stockId":1000000000008485,"ps_ttm":0.567,"sp":0.083,"statistics":{"ps_ttm":{"q8v":0.9089,"q5v":0.6014,"q2v":0.5194,"cvpos":0.3937}},"lxr_fc_rights":0.08},{"date":"2019-08-21T16:00:00.000Z","stockId":1000000000008485,"ps_ttm":0.554,"sp":0.081,"statistics":{"ps_ttm":{"q8v":0.9089,"q5v":0.6014,"q2v":0.5194,"cvpos":0.3401}},"lxr_fc_rights":0.08},{"date":"2019-08-20T16:00:00.000Z","stockId":1000000000008485,"ps_ttm":0.554,"sp":0.081,"statistics":{"ps_ttm":{"q8v":0.9089,"q5v":0.6014,"q2v":0.5194,"cvpos":0.341}},"lxr_fc_rights":0.08},{"date":"2019-08-19T16:00:00.000Z","stockId":1000000000008485,"ps_ttm":0.554,"sp":0.081,"statistics":{"ps_ttm":{"q8v":0.9089,"q5v":0.6014,"q2v":0.5194,"cvpos":0.342}},"lxr_fc_rights":0.08},{"date":"2019-08-18T16:00:00.000Z","stockId":1000000000008485,"ps_ttm":0.519,"sp":0.076,"statistics":{"ps_ttm":{"q8v":0.9089,"q5v":0.6014,"q2v":0.5194,"cvpos":0.1831}},"lxr_fc_rights":0.07},{"date":"2019-08-15T16:00:00.000Z","stockId":1000000000008485,"ps_ttm":0.54,"sp":0.079,"statistics":{"ps_ttm":{"q8v":0.9089,"q5v":0.6014,"q2v":0.5194,"cvpos":0.2536}},"lxr_fc_rights":0.08},{"date":"2019-08-14T16:00:00.000Z","stockId":1000000000008485,"ps_ttm":0.54,"sp":0.079,"statistics":{"ps_ttm":{"q8v":0.9226,"q5v":0.6014,"q2v":0.5194,"cvpos":0.2544}},"lxr_fc_rights":0.08},{"date":"2019-08-13T16:00:00.000Z","stockId":1000000000008485,"ps_ttm":0.54,"sp":0.079,"statistics":{"ps_ttm":{"q8v":0.9226,"q5v":0.6048,"q2v":0.5194,"cvpos":0.2551}},"lxr_fc_rights":0.08},{"date":"2019-08-12T16:00:00.000Z","stockId":1000000000008485,"ps_ttm":0.526,"sp":0.077,"statistics":{"ps_ttm":{"q8v":0.9226,"q5v":0.6082,"q2v":0.5194,"cvpos":0.2088}},"lxr_fc_rights":0.08},{"date":"2019-08-11T16:00:00.000Z","stockId":1000000000008485,"ps_ttm":0.54,"sp":0.079,"statistics":{"ps_ttm":{"q8v":0.9226,"q5v":0.6082,"q2v":0.5194,"cvpos":0.2537}},"lxr_fc_rights":0.08},{"date":"2019-08-08T16:00:00.000Z","stockId":1000000000008485,"ps_ttm":0.54,"sp":0.079,"statistics":{"ps_ttm":{"q8v":0.9226,"q5v":0.6082,"q2v":0.5194,"cvpos":0.2544}},"lxr_fc_rights":0.08},{"date":"2019-08-07T16:00:00.000Z","stockId":1000000000008485,"ps_ttm":0.54,"sp":0.079,"statistics":{"ps_ttm":{"q8v":0.9226,"q5v":0.6082,"q2v":0.5194,"cvpos":0.2552}},"lxr_fc_rights":0.08},{"date":"2019-08-06T16:00:00.000Z","stockId":1000000000008485,"ps_ttm":0.519,"sp":0.076,"statistics":{"ps_ttm":{"q8v":0.9226,"q5v":0.6082,"q2v":0.5194,"cvpos":0.1875}},"lxr_fc_rights":0.07},{"date":"2019-08-05T16:00:00.000Z","stockId":1000000000008485,"ps_ttm":0.513,"sp":0.075,"statistics":{"ps_ttm":{"q8v":0.9226,"q5v":0.6082,"q2v":0.5194,"cvpos":0.1642}},"lxr_fc_rights":0.07},{"date":"2019-08-04T16:00:00.000Z","stockId":1000000000008485,"ps_ttm":0.547,"sp":0.08,"statistics":{"ps_ttm":{"q8v":0.9226,"q5v":0.6082,"q2v":0.5194,"cvpos":0.2695}},"lxr_fc_rights":0.08},{"date":"2019-08-01T16:00:00.000Z","stockId":1000000000008485,"ps_ttm":0.547,"sp":0.08,"statistics":{"ps_ttm":{"q8v":0.9226,"q5v":0.6082,"q2v":0.5194,"cvpos":0.2703}},"lxr_fc_rights":0.08},{"date":"2019-07-31T16:00:00.000Z","stockId":1000000000008485,"ps_ttm":0.581,"sp":0.085,"statistics":{"ps_ttm":{"q8v":0.9226,"q5v":0.6082,"q2v":0.5194,"cvpos":0.4036}},"lxr_fc_rights":0.08},{"date":"2019-07-29T16:00:00.000Z","stockId":1000000000008485,"ps_ttm":0.567,"sp":0.083,"statistics":{"ps_ttm":{"q8v":0.9226,"q5v":0.6116,"q2v":0.5194,"cvpos":0.3686}},"lxr_fc_rights":0.08},{"date":"2019-07-28T16:00:00.000Z","stockId":1000000000008485,"ps_ttm":0.54,"sp":0.079,"statistics":{"ps_ttm":{"q8v":0.9226,"q5v":0.615,"q2v":0.5194,"cvpos":0.2545}},"lxr_fc_rights":0.08},{"date":"2019-07-25T16:00:00.000Z","stockId":1000000000008485,"ps_ttm":0.533,"sp":0.078,"statistics":{"ps_ttm":{"q8v":0.9226,"q5v":0.615,"q2v":0.5194,"cvpos":0.228}},"lxr_fc_rights":0.08},{"date":"2019-07-24T16:00:00.000Z","stockId":1000000000008485,"ps_ttm":0.547,"sp":0.08,"statistics":{"ps_ttm":{"q8v":0.9226,"q5v":0.615,"q2v":0.5194,"cvpos":0.2683}},"lxr_fc_rights":0.08},{"date":"2019-07-23T16:00:00.000Z","stockId":1000000000008485,"ps_ttm":0.581,"sp":0.085,"statistics":{"ps_ttm":{"q8v":0.9294,"q5v":0.615,"q2v":0.5194,"cvpos":0.3976}},"lxr_fc_rights":0.08},{"date":"2019-07-22T16:00:00.000Z","stockId":1000000000008485,"ps_ttm":0.581,"sp":0.085,"statistics":{"ps_ttm":{"q8v":0.9294,"q5v":0.615,"q2v":0.5194,"cvpos":0.3988}},"lxr_fc_rights":0.08},{"date":"2019-07-21T16:00:00.000Z","stockId":1000000000008485,"ps_ttm":0.615,"sp":0.09,"statistics":{"ps_ttm":{"q8v":0.9294,"q5v":0.615,"q2v":0.5194,"cvpos":0.4923}},"lxr_fc_rights":0.09},{"date":"2019-07-18T16:00:00.000Z","stockId":1000000000008485,"ps_ttm":0.636,"sp":0.093,"statistics":{"ps_ttm":{"q8v":0.9294,"q5v":0.615,"q2v":0.5194,"cvpos":0.5648}},"lxr_fc_rights":0.09},{"date":"2019-07-17T16:00:00.000Z","stockId":1000000000008485,"ps_ttm":0.649,"sp":0.095,"statistics":{"ps_ttm":{"q8v":0.9294,"q5v":0.615,"q2v":0.5194,"cvpos":0.5697}},"lxr_fc_rights":0.09},{"date":"2019-07-16T16:00:00.000Z","stockId":1000000000008485,"ps_ttm":0.615,"sp":0.09,"statistics":{"ps_ttm":{"q8v":0.9294,"q5v":0.615,"q2v":0.5194,"cvpos":0.4969}},"lxr_fc_rights":0.09},{"date":"2019-07-15T16:00:00.000Z","stockId":1000000000008485,"ps_ttm":0.601,"sp":0.088,"statistics":{"ps_ttm":{"q8v":0.9294,"q5v":0.615,"q2v":0.5194,"cvpos":0.4611}},"lxr_fc_rights":0.09},{"date":"2019-07-14T16:00:00.000Z","stockId":1000000000008485,"ps_ttm":0.554,"sp":0.081,"statistics":{"ps_ttm":{"q8v":0.9294,"q5v":0.615,"q2v":0.5194,"cvpos":0.3219}},"lxr_fc_rights":0.08},{"date":"2019-07-11T16:00:00.000Z","stockId":1000000000008485,"ps_ttm":0.54,"sp":0.079,"statistics":{"ps_ttm":{"q8v":0.9294,"q5v":0.615,"q2v":0.5194,"cvpos":0.2602}},"lxr_fc_rights":0.08},{"date":"2019-07-08T16:00:00.000Z","stockId":1000000000008485,"ps_ttm":0.554,"sp":0.081,"statistics":{"ps_ttm":{"q8v":0.9294,"q5v":0.615,"q2v":0.5194,"cvpos":0.3208}},"lxr_fc_rights":0.08},{"date":"2019-07-04T16:00:00.000Z","stockId":1000000000008485,"ps_ttm":0.56,"sp":0.082,"statistics":{"ps_ttm":{"q8v":0.9499,"q5v":0.615,"q2v":0.5194,"cvpos":0.3375}},"lxr_fc_rights":0.08},{"date":"2019-07-03T16:00:00.000Z","stockId":1000000000008485,"ps_ttm":0.567,"sp":0.083,"statistics":{"ps_ttm":{"q8v":0.9499,"q5v":0.615,"q2v":0.5194,"cvpos":0.3639}},"lxr_fc_rights":0.08},{"date":"2019-06-26T16:00:00.000Z","stockId":1000000000008485,"ps_ttm":0.581,"sp":0.085,"statistics":{"ps_ttm":{"q8v":0.9499,"q5v":0.615,"q2v":0.5194,"cvpos":0.3968}},"lxr_fc_rights":0.08},{"date":"2019-06-24T16:00:00.000Z","stockId":1000000000008485,"ps_ttm":0.547,"sp":0.08,"statistics":{"ps_ttm":{"q8v":0.9499,"q5v":0.615,"q2v":0.5194,"cvpos":0.2771}},"lxr_fc_rights":0.08},{"date":"2019-06-20T16:00:00.000Z","stockId":1000000000008485,"ps_ttm":0.547,"sp":0.08,"statistics":{"ps_ttm":{"q8v":0.9499,"q5v":0.615,"q2v":0.5194,"cvpos":0.278}},"lxr_fc_rights":0.08},{"date":"2019-06-19T16:00:00.000Z","stockId":1000000000008485,"ps_ttm":0.547,"sp":0.08,"statistics":{"ps_ttm":{"q8v":0.9772,"q5v":0.615,"q2v":0.5194,"cvpos":0.2788}},"lxr_fc_rights":0.08},{"date":"2019-06-18T16:00:00.000Z","stockId":1000000000008485,"ps_ttm":0.519,"sp":0.076,"statistics":{"ps_ttm":{"q8v":0.9772,"q5v":0.615,"q2v":0.5194,"cvpos":0.1994}},"lxr_fc_rights":0.07},{"date":"2019-06-17T16:00:00.000Z","stockId":1000000000008485,"ps_ttm":0.519,"sp":0.076,"statistics":{"ps_ttm":{"q8v":0.9772,"q5v":0.615,"q2v":0.5194,"cvpos":0.2}},"lxr_fc_rights":0.07},{"date":"2019-06-16T16:00:00.000Z","stockId":1000000000008485,"ps_ttm":0.519,"sp":0.076,"statistics":{"ps_ttm":{"q8v":0.9772,"q5v":0.615,"q2v":0.5194,"cvpos":0.2006}},"lxr_fc_rights":0.07},{"date":"2019-06-11T16:00:00.000Z","stockId":1000000000008485,"ps_ttm":0.526,"sp":0.077,"statistics":{"ps_ttm":{"q8v":0.9772,"q5v":0.615,"q2v":0.5194,"cvpos":0.2143}},"lxr_fc_rights":0.08},{"date":"2019-06-10T16:00:00.000Z","stockId":1000000000008485,"ps_ttm":0.547,"sp":0.08,"statistics":{"ps_ttm":{"q8v":0.9841,"q5v":0.615,"q2v":0.5125,"cvpos":0.2704}},"lxr_fc_rights":0.08},{"date":"2019-06-09T16:00:00.000Z","stockId":1000000000008485,"ps_ttm":0.547,"sp":0.08,"statistics":{"ps_ttm":{"q8v":0.9841,"q5v":0.615,"q2v":0.5125,"cvpos":0.2712}},"lxr_fc_rights":0.08},{"date":"2019-06-05T16:00:00.000Z","stockId":1000000000008485,"ps_ttm":0.547,"sp":0.08,"statistics":{"ps_ttm":{"q8v":0.9841,"q5v":0.615,"q2v":0.5125,"cvpos":0.2721}},"lxr_fc_rights":0.08},{"date":"2019-06-04T16:00:00.000Z","stockId":1000000000008485,"ps_ttm":0.547,"sp":0.08,"statistics":{"ps_ttm":{"q8v":0.9841,"q5v":0.615,"q2v":0.5125,"cvpos":0.273}},"lxr_fc_rights":0.08},{"date":"2019-06-03T16:00:00.000Z","stockId":1000000000008485,"ps_ttm":0.547,"sp":0.08,"statistics":{"ps_ttm":{"q8v":0.9841,"q5v":0.6185,"q2v":0.5125,"cvpos":0.2739}},"lxr_fc_rights":0.08},{"date":"2019-06-02T16:00:00.000Z","stockId":1000000000008485,"ps_ttm":0.56,"sp":0.082,"statistics":{"ps_ttm":{"q8v":0.9841,"q5v":0.6219,"q2v":0.5125,"cvpos":0.3146}},"lxr_fc_rights":0.08},{"date":"2019-05-28T16:00:00.000Z","stockId":1000000000008485,"ps_ttm":0.56,"sp":0.082,"statistics":{"ps_ttm":{"q8v":0.9841,"q5v":0.6219,"q2v":0.5125,"cvpos":0.3156}},"lxr_fc_rights":0.08},{"date":"2019-05-27T16:00:00.000Z","stockId":1000000000008485,"ps_ttm":0.554,"sp":0.081,"statistics":{"ps_ttm":{"q8v":0.9841,"q5v":0.6219,"q2v":0.5125,"cvpos":0.3}},"lxr_fc_rights":0.08},{"date":"2019-05-26T16:00:00.000Z","stockId":1000000000008485,"ps_ttm":0.554,"sp":0.081,"statistics":{"ps_ttm":{"q8v":0.9841,"q5v":0.6219,"q2v":0.5125,"cvpos":0.301}},"lxr_fc_rights":0.08},{"date":"2019-05-19T16:00:00.000Z","stockId":1000000000008485,"ps_ttm":0.608,"sp":0.089,"statistics":{"ps_ttm":{"q8v":0.9841,"q5v":0.6219,"q2v":0.5125,"cvpos":0.443}},"lxr_fc_rights":0.09},{"date":"2019-05-15T16:00:00.000Z","stockId":1000000000008485,"ps_ttm":0.615,"sp":0.09,"statistics":{"ps_ttm":{"q8v":0.9841,"q5v":0.6253,"q2v":0.5125,"cvpos":0.4579}},"lxr_fc_rights":0.09},{"date":"2019-05-09T16:00:00.000Z","stockId":1000000000008485,"ps_ttm":0.608,"sp":0.089,"statistics":{"ps_ttm":{"q8v":0.9841,"q5v":0.6287,"q2v":0.5125,"cvpos":0.4459}},"lxr_fc_rights":0.09},{"date":"2019-05-07T16:00:00.000Z","stockId":1000000000008485,"ps_ttm":0.608,"sp":0.089,"statistics":{"ps_ttm":{"q8v":0.9841,"q5v":0.6287,"q2v":0.5125,"cvpos":0.4475}},"lxr_fc_rights":0.09},{"date":"2019-05-06T16:00:00.000Z","stockId":1000000000008485,"ps_ttm":0.622,"sp":0.091,"statistics":{"ps_ttm":{"q8v":0.9841,"q5v":0.6287,"q2v":0.5125,"cvpos":0.4864}},"lxr_fc_rights":0.09},{"date":"2019-05-05T16:00:00.000Z","stockId":1000000000008485,"ps_ttm":0.601,"sp":0.088,"statistics":{"ps_ttm":{"q8v":0.9841,"q5v":0.6287,"q2v":0.5125,"cvpos":0.43}},"lxr_fc_rights":0.09},{"date":"2019-04-29T16:00:00.000Z","stockId":1000000000008485,"ps_ttm":0.622,"sp":0.091,"statistics":{"ps_ttm":{"q8v":0.9909,"q5v":0.6287,"q2v":0.5125,"cvpos":0.4863}},"lxr_fc_rights":0.09},{"date":"2019-04-25T16:00:00.000Z","stockId":1000000000008485,"ps_ttm":0.629,"sp":0.092,"statistics":{"ps_ttm":{"q8v":0.9909,"q5v":0.6287,"q2v":0.5125,"cvpos":0.4914}},"lxr_fc_rights":0.09},{"date":"2019-04-24T16:00:00.000Z","stockId":1000000000008485,"ps_ttm":0.608,"sp":0.089,"statistics":{"ps_ttm":{"q8v":0.9909,"q5v":0.6287,"q2v":0.5125,"cvpos":0.4517}},"lxr_fc_rights":0.09},{"date":"2019-04-23T16:00:00.000Z","stockId":1000000000008485,"ps_ttm":0.615,"sp":0.09,"statistics":{"ps_ttm":{"q8v":0.9909,"q5v":0.6287,"q2v":0.5125,"cvpos":0.4567}},"lxr_fc_rights":0.09},{"date":"2019-04-22T16:00:00.000Z","stockId":1000000000008485,"ps_ttm":0.622,"sp":0.091,"statistics":{"ps_ttm":{"q8v":0.9909,"q5v":0.6287,"q2v":0.5125,"cvpos":0.4861}},"lxr_fc_rights":0.09},{"date":"2019-04-16T16:00:00.000Z","stockId":1000000000008485,"ps_ttm":0.629,"sp":0.092,"statistics":{"ps_ttm":{"q8v":0.9977,"q5v":0.6287,"q2v":0.5125,"cvpos":0.4878}},"lxr_fc_rights":0.09},{"date":"2019-04-15T16:00:00.000Z","stockId":1000000000008485,"ps_ttm":0.629,"sp":0.092,"statistics":{"ps_ttm":{"q8v":0.9977,"q5v":0.6287,"q2v":0.5125,"cvpos":0.4895}},"lxr_fc_rights":0.09},{"date":"2019-04-14T16:00:00.000Z","stockId":1000000000008485,"ps_ttm":0.629,"sp":0.092,"statistics":{"ps_ttm":{"q8v":0.9977,"q5v":0.6287,"q2v":0.5125,"cvpos":0.4912}},"lxr_fc_rights":0.09},{"date":"2019-04-11T16:00:00.000Z","stockId":1000000000008485,"ps_ttm":0.629,"sp":0.092,"statistics":{"ps_ttm":{"q8v":0.9977,"q5v":0.6287,"q2v":0.5125,"cvpos":0.493}},"lxr_fc_rights":0.09},{"date":"2019-04-09T16:00:00.000Z","stockId":1000000000008485,"ps_ttm":0.642,"sp":0.094,"statistics":{"ps_ttm":{"q8v":0.9977,"q5v":0.6287,"q2v":0.5125,"cvpos":0.5088}},"lxr_fc_rights":0.09},{"date":"2019-04-08T16:00:00.000Z","stockId":1000000000008485,"ps_ttm":0.663,"sp":0.097,"statistics":{"ps_ttm":{"q8v":1.0387,"q5v":0.6287,"q2v":0.5125,"cvpos":0.5177}},"lxr_fc_rights":0.1},{"date":"2019-04-07T16:00:00.000Z","stockId":1000000000008485,"ps_ttm":0.677,"sp":0.099,"statistics":{"ps_ttm":{"q8v":1.0387,"q5v":0.6287,"q2v":0.5125,"cvpos":0.5267}},"lxr_fc_rights":0.1},{"date":"2019-04-03T16:00:00.000Z","stockId":1000000000008485,"ps_ttm":0.663,"sp":0.097,"statistics":{"ps_ttm":{"q8v":1.0387,"q5v":0.6287,"q2v":0.5125,"cvpos":0.5214}},"lxr_fc_rights":0.1},{"date":"2019-04-02T16:00:00.000Z","stockId":1000000000008485,"ps_ttm":0.663,"sp":0.097,"statistics":{"ps_ttm":{"q8v":1.0387,"q5v":0.6219,"q2v":0.5125,"cvpos":0.5233}},"lxr_fc_rights":0.1},{"date":"2019-04-01T16:00:00.000Z","stockId":1000000000008485,"ps_ttm":0.69,"sp":0.101,"statistics":{"ps_ttm":{"q8v":1.0387,"q5v":0.615,"q2v":0.5125,"cvpos":0.5324}},"lxr_fc_rights":0.1},{"date":"2019-03-31T16:00:00.000Z","stockId":1000000000008485,"ps_ttm":0.697,"sp":0.102,"statistics":{"ps_ttm":{"q8v":1.0524,"q5v":0.615,"q2v":0.5125,"cvpos":0.5343}},"lxr_fc_rights":0.1},{"date":"2019-03-28T16:00:00.000Z","stockId":1000000000008485,"ps_ttm":0.697,"sp":0.102,"statistics":{"ps_ttm":{"q8v":1.0524,"q5v":0.615,"q2v":0.5125,"cvpos":0.5362}},"lxr_fc_rights":0.1},{"date":"2019-03-27T16:00:00.000Z","stockId":1000000000008485,"ps_ttm":0.704,"sp":0.103,"statistics":{"ps_ttm":{"q8v":1.0524,"q5v":0.615,"q2v":0.5125,"cvpos":0.5382}},"lxr_fc_rights":0.1},{"date":"2019-03-26T16:00:00.000Z","stockId":1000000000008485,"ps_ttm":0.656,"sp":0.096,"statistics":{"ps_ttm":{"q8v":1.0524,"q5v":0.615,"q2v":0.5125,"cvpos":0.5292}},"lxr_fc_rights":0.09},{"date":"2019-03-25T16:00:00.000Z","stockId":1000000000008485,"ps_ttm":0.704,"sp":0.103,"statistics":{"ps_ttm":{"q8v":1.0524,"q5v":0.615,"q2v":0.5125,"cvpos":0.5385}},"lxr_fc_rights":0.1},{"date":"2019-03-24T16:00:00.000Z","stockId":1000000000008485,"ps_ttm":0.745,"sp":0.109,"statistics":{"ps_ttm":{"q8v":1.0524,"q5v":0.615,"q2v":0.5057,"cvpos":0.5515}},"lxr_fc_rights":0.11},{"date":"2019-03-21T16:00:00.000Z","stockId":1000000000008485,"ps_ttm":0.772,"sp":0.113,"statistics":{"ps_ttm":{"q8v":1.0524,"q5v":0.615,"q2v":0.5057,"cvpos":0.5609}},"lxr_fc_rights":0.11},{"date":"2019-03-20T16:00:00.000Z","stockId":1000000000008485,"ps_ttm":0.765,"sp":0.112,"statistics":{"ps_ttm":{"q8v":1.0524,"q5v":0.615,"q2v":0.5057,"cvpos":0.5593}},"lxr_fc_rights":0.11},{"date":"2019-03-19T16:00:00.000Z","stockId":1000000000008485,"ps_ttm":0.745,"sp":0.109,"statistics":{"ps_ttm":{"q8v":1.0524,"q5v":0.615,"q2v":0.5057,"cvpos":0.5576}},"lxr_fc_rights":0.11},{"date":"2019-03-18T16:00:00.000Z","stockId":1000000000008485,"ps_ttm":0.649,"sp":0.095,"statistics":{"ps_ttm":{"q8v":1.0524,"q5v":0.615,"q2v":0.5057,"cvpos":0.5373}},"lxr_fc_rights":0.09},{"date":"2019-03-17T16:00:00.000Z","stockId":1000000000008485,"ps_ttm":0.581,"sp":0.085,"statistics":{"ps_ttm":{"q8v":1.0592,"q5v":0.615,"q2v":0.5057,"cvpos":0.4082}},"lxr_fc_rights":0.08},{"date":"2019-03-14T16:00:00.000Z","stockId":1000000000008485,"ps_ttm":0.601,"sp":0.088,"statistics":{"ps_ttm":{"q8v":1.0592,"q5v":0.615,"q2v":0.5057,"cvpos":0.4699}},"lxr_fc_rights":0.09},{"date":"2019-03-13T16:00:00.000Z","stockId":1000000000008485,"ps_ttm":0.581,"sp":0.085,"statistics":{"ps_ttm":{"q8v":1.0592,"q5v":0.615,"q2v":0.5057,"cvpos":0.4113}},"lxr_fc_rights":0.08},{"date":"2019-03-12T16:00:00.000Z","stockId":1000000000008485,"ps_ttm":0.54,"sp":0.079,"statistics":{"ps_ttm":{"q8v":1.0592,"q5v":0.615,"q2v":0.5057,"cvpos":0.2992}},"lxr_fc_rights":0.08},{"date":"2019-03-11T16:00:00.000Z","stockId":1000000000008485,"ps_ttm":0.56,"sp":0.082,"statistics":{"ps_ttm":{"q8v":1.0592,"q5v":0.615,"q2v":0.5057,"cvpos":0.3498}},"lxr_fc_rights":0.08},{"date":"2019-03-10T16:00:00.000Z","stockId":1000000000008485,"ps_ttm":0.56,"sp":0.082,"statistics":{"ps_ttm":{"q8v":1.0592,"q5v":0.615,"q2v":0.5057,"cvpos":0.3511}},"lxr_fc_rights":0.08},{"date":"2019-03-07T16:00:00.000Z","stockId":1000000000008485,"ps_ttm":0.574,"sp":0.084,"statistics":{"ps_ttm":{"q8v":1.0592,"q5v":0.615,"q2v":0.5057,"cvpos":0.3678}},"lxr_fc_rights":0.08},{"date":"2019-03-06T16:00:00.000Z","stockId":1000000000008485,"ps_ttm":0.601,"sp":0.088,"statistics":{"ps_ttm":{"q8v":1.0592,"q5v":0.615,"q2v":0.5057,"cvpos":0.4615}},"lxr_fc_rights":0.09},{"date":"2019-03-05T16:00:00.000Z","stockId":1000000000008485,"ps_ttm":0.608,"sp":0.089,"statistics":{"ps_ttm":{"q8v":1.0592,"q5v":0.615,"q2v":0.5057,"cvpos":0.4749}},"lxr_fc_rights":0.09},{"date":"2019-03-04T16:00:00.000Z","stockId":1000000000008485,"ps_ttm":0.574,"sp":0.084,"statistics":{"ps_ttm":{"q8v":1.0592,"q5v":0.615,"q2v":0.5057,"cvpos":0.3721}},"lxr_fc_rights":0.08},{"date":"2019-03-03T16:00:00.000Z","stockId":1000000000008485,"ps_ttm":0.547,"sp":0.08,"statistics":{"ps_ttm":{"q8v":1.0729,"q5v":0.615,"q2v":0.5057,"cvpos":0.3191}},"lxr_fc_rights":0.08},{"date":"2019-02-28T16:00:00.000Z","stockId":1000000000008485,"ps_ttm":0.547,"sp":0.08,"statistics":{"ps_ttm":{"q8v":1.0729,"q5v":0.615,"q2v":0.5057,"cvpos":0.3203}},"lxr_fc_rights":0.08},{"date":"2019-02-27T16:00:00.000Z","stockId":1000000000008485,"ps_ttm":0.54,"sp":0.079,"statistics":{"ps_ttm":{"q8v":1.0729,"q5v":0.6219,"q2v":0.5057,"cvpos":0.3098}},"lxr_fc_rights":0.08},{"date":"2019-02-26T16:00:00.000Z","stockId":1000000000008485,"ps_ttm":0.513,"sp":0.075,"statistics":{"ps_ttm":{"q8v":1.0729,"q5v":0.6287,"q2v":0.5057,"cvpos":0.2165}},"lxr_fc_rights":0.07},{"date":"2019-02-24T16:00:00.000Z","stockId":1000000000008485,"ps_ttm":0.506,"sp":0.074,"statistics":{"ps_ttm":{"q8v":1.0729,"q5v":0.6287,"q2v":0.5057,"cvpos":0.1779}},"lxr_fc_rights":0.07},{"date":"2019-02-21T16:00:00.000Z","stockId":1000000000008485,"ps_ttm":0.526,"sp":0.077,"statistics":{"ps_ttm":{"q8v":1.0797,"q5v":0.6287,"q2v":0.5057,"cvpos":0.254}},"lxr_fc_rights":0.08},{"date":"2019-02-20T16:00:00.000Z","stockId":1000000000008485,"ps_ttm":0.499,"sp":0.073,"statistics":{"ps_ttm":{"q8v":1.0797,"q5v":0.6287,"q2v":0.5057,"cvpos":0.1474}},"lxr_fc_rights":0.07},{"date":"2019-02-19T16:00:00.000Z","stockId":1000000000008485,"ps_ttm":0.526,"sp":0.077,"statistics":{"ps_ttm":{"q8v":1.0797,"q5v":0.6287,"q2v":0.5057,"cvpos":0.252}},"lxr_fc_rights":0.08},{"date":"2019-02-18T16:00:00.000Z","stockId":1000000000008485,"ps_ttm":0.513,"sp":0.075,"statistics":{"ps_ttm":{"q8v":1.0797,"q5v":0.6287,"q2v":0.5057,"cvpos":0.2129}},"lxr_fc_rights":0.07},{"date":"2019-02-17T16:00:00.000Z","stockId":1000000000008485,"ps_ttm":0.513,"sp":0.075,"statistics":{"ps_ttm":{"q8v":1.0797,"q5v":0.6287,"q2v":0.5057,"cvpos":0.2137}},"lxr_fc_rights":0.07},{"date":"2019-02-14T16:00:00.000Z","stockId":1000000000008485,"ps_ttm":0.492,"sp":0.072,"statistics":{"ps_ttm":{"q8v":1.0797,"q5v":0.6526,"q2v":0.5057,"cvpos":0.1134}},"lxr_fc_rights":0.07},{"date":"2019-02-13T16:00:00.000Z","stockId":1000000000008485,"ps_ttm":0.519,"sp":0.076,"statistics":{"ps_ttm":{"q8v":1.0797,"q5v":0.6765,"q2v":0.5057,"cvpos":0.2276}},"lxr_fc_rights":0.07},{"date":"2019-02-12T16:00:00.000Z","stockId":1000000000008485,"ps_ttm":0.499,"sp":0.073,"statistics":{"ps_ttm":{"q8v":1.0797,"q5v":0.6765,"q2v":0.5057,"cvpos":0.1469}},"lxr_fc_rights":0.07},{"date":"2019-02-11T16:00:00.000Z","stockId":1000000000008485,"ps_ttm":0.499,"sp":0.073,"statistics":{"ps_ttm":{"q8v":1.0797,"q5v":0.6765,"q2v":0.5057,"cvpos":0.1475}},"lxr_fc_rights":0.07},{"date":"2019-02-10T16:00:00.000Z","stockId":1000000000008485,"ps_ttm":0.519,"sp":0.076,"statistics":{"ps_ttm":{"q8v":1.0797,"q5v":0.6936,"q2v":0.5057,"cvpos":0.2222}},"lxr_fc_rights":0.07},{"date":"2019-02-07T16:00:00.000Z","stockId":1000000000008485,"ps_ttm":0.533,"sp":0.078,"statistics":{"ps_ttm":{"q8v":1.0866,"q5v":0.7107,"q2v":0.5057,"cvpos":0.2438}},"lxr_fc_rights":0.08},{"date":"2019-02-03T16:00:00.000Z","stockId":1000000000008485,"ps_ttm":0.478,"sp":0.07,"statistics":{"ps_ttm":{"q8v":1.0866,"q5v":0.7175,"q2v":0.5057,"cvpos":0.0456}},"lxr_fc_rights":0.07},{"date":"2019-01-31T16:00:00.000Z","stockId":1000000000008485,"ps_ttm":0.478,"sp":0.07,"statistics":{"ps_ttm":{"q8v":1.0866,"q5v":0.7244,"q2v":0.5057,"cvpos":0.0458}},"lxr_fc_rights":0.07},{"date":"2019-01-30T16:00:00.000Z","stockId":1000000000008485,"ps_ttm":0.485,"sp":0.071,"statistics":{"ps_ttm":{"q8v":1.0866,"q5v":0.7244,"q2v":0.5125,"cvpos":0.0753}},"lxr_fc_rights":0.07},{"date":"2019-01-29T16:00:00.000Z","stockId":1000000000008485,"ps_ttm":0.458,"sp":0.067,"statistics":{"ps_ttm":{"q8v":1.0866,"q5v":0.7244,"q2v":0.5125,"cvpos":0.0042}},"lxr_fc_rights":0.07},{"date":"2019-01-28T16:00:00.000Z","stockId":1000000000008485,"ps_ttm":0.458,"sp":0.067,"statistics":{"ps_ttm":{"q8v":1.0866,"q5v":0.7483,"q2v":0.5125,"cvpos":0.0042}},"lxr_fc_rights":0.07},{"date":"2019-01-27T16:00:00.000Z","stockId":1000000000008485,"ps_ttm":0.472,"sp":0.069,"statistics":{"ps_ttm":{"q8v":1.0866,"q5v":0.7722,"q2v":0.5125,"cvpos":0.0212}},"lxr_fc_rights":0.07},{"date":"2019-01-24T16:00:00.000Z","stockId":1000000000008485,"ps_ttm":0.444,"sp":0.065,"statistics":{"ps_ttm":{"q8v":1.0866,"q5v":0.7791,"q2v":0.5125,"cvpos":0}},"lxr_fc_rights":0.06},{"date":"2019-01-20T16:00:00.000Z","stockId":1000000000008485,"ps_ttm":0.465,"sp":0.068,"statistics":{"ps_ttm":{"q8v":1.0866,"q5v":0.7859,"q2v":0.5194,"cvpos":0}},"lxr_fc_rights":0.07},{"date":"2019-01-17T16:00:00.000Z","stockId":1000000000008485,"ps_ttm":0.465,"sp":0.068,"statistics":{"ps_ttm":{"q8v":1.0866,"q5v":0.7927,"q2v":0.5194,"cvpos":0}},"lxr_fc_rights":0.07},{"date":"2019-01-15T16:00:00.000Z","stockId":1000000000008485,"ps_ttm":0.465,"sp":0.068,"statistics":{"ps_ttm":{"q8v":1.0866,"q5v":0.7996,"q2v":0.5194,"cvpos":0}},"lxr_fc_rights":0.07},{"date":"2019-01-14T16:00:00.000Z","stockId":1000000000008485,"ps_ttm":0.472,"sp":0.069,"statistics":{"ps_ttm":{"q8v":1.0866,"q5v":0.7996,"q2v":0.5262,"cvpos":0.0043}},"lxr_fc_rights":0.07},{"date":"2019-01-13T16:00:00.000Z","stockId":1000000000008485,"ps_ttm":0.478,"sp":0.07,"statistics":{"ps_ttm":{"q8v":1.0866,"q5v":0.7996,"q2v":0.5262,"cvpos":0.013}},"lxr_fc_rights":0.07},{"date":"2019-01-09T16:00:00.000Z","stockId":1000000000008485,"ps_ttm":0.478,"sp":0.07,"statistics":{"ps_ttm":{"q8v":1.0866,"q5v":0.803,"q2v":0.5262,"cvpos":0.0131}},"lxr_fc_rights":0.07},{"date":"2019-01-08T16:00:00.000Z","stockId":1000000000008485,"ps_ttm":0.472,"sp":0.069,"statistics":{"ps_ttm":{"q8v":1.0866,"q5v":0.8064,"q2v":0.533,"cvpos":0.0044}},"lxr_fc_rights":0.07},{"date":"2019-01-07T16:00:00.000Z","stockId":1000000000008485,"ps_ttm":0.478,"sp":0.07,"statistics":{"ps_ttm":{"q8v":1.1002,"q5v":0.8064,"q2v":0.533,"cvpos":0.0088}},"lxr_fc_rights":0.07},{"date":"2019-01-03T16:00:00.000Z","stockId":1000000000008485,"ps_ttm":0.478,"sp":0.07,"statistics":{"ps_ttm":{"q8v":1.1002,"q5v":0.8064,"q2v":0.533,"cvpos":0.0088}},"lxr_fc_rights":0.07},{"date":"2019-01-01T16:00:00.000Z","stockId":1000000000008485,"ps_ttm":0.465,"sp":0.068,"statistics":{"ps_ttm":{"q8v":1.1002,"q5v":0.8098,"q2v":0.533,"cvpos":0}},"lxr_fc_rights":0.07},{"date":"2018-12-27T16:00:00.000Z","stockId":1000000000008485,"ps_ttm":0.478,"sp":0.07,"statistics":{"ps_ttm":{"q8v":1.1002,"q5v":0.8132,"q2v":0.533,"cvpos":0.0045}},"lxr_fc_rights":0.07},{"date":"2018-12-26T16:00:00.000Z","stockId":1000000000008485,"ps_ttm":0.485,"sp":0.071,"statistics":{"ps_ttm":{"q8v":1.1002,"q5v":0.8132,"q2v":0.533,"cvpos":0.0135}},"lxr_fc_rights":0.07},{"date":"2018-12-23T16:00:00.000Z","stockId":1000000000008485,"ps_ttm":0.485,"sp":0.071,"statistics":{"ps_ttm":{"q8v":1.1071,"q5v":0.8132,"q2v":0.533,"cvpos":0.0135}},"lxr_fc_rights":0.07},{"date":"2018-12-20T16:00:00.000Z","stockId":1000000000008485,"ps_ttm":0.492,"sp":0.072,"statistics":{"ps_ttm":{"q8v":1.1071,"q5v":0.8166,"q2v":0.533,"cvpos":0.0362}},"lxr_fc_rights":0.07},{"date":"2018-12-18T16:00:00.000Z","stockId":1000000000008485,"ps_ttm":0.506,"sp":0.074,"statistics":{"ps_ttm":{"q8v":1.1071,"q5v":0.8201,"q2v":0.533,"cvpos":0.0909}},"lxr_fc_rights":0.07},{"date":"2018-12-17T16:00:00.000Z","stockId":1000000000008485,"ps_ttm":0.513,"sp":0.075,"statistics":{"ps_ttm":{"q8v":1.1071,"q5v":0.8201,"q2v":0.5399,"cvpos":0.1279}},"lxr_fc_rights":0.07},{"date":"2018-12-16T16:00:00.000Z","stockId":1000000000008485,"ps_ttm":0.506,"sp":0.074,"statistics":{"ps_ttm":{"q8v":1.1071,"q5v":0.8201,"q2v":0.5399,"cvpos":0.0917}},"lxr_fc_rights":0.07},{"date":"2018-12-12T16:00:00.000Z","stockId":1000000000008485,"ps_ttm":0.513,"sp":0.075,"statistics":{"ps_ttm":{"q8v":1.1139,"q5v":0.8201,"q2v":0.5399,"cvpos":0.1244}},"lxr_fc_rights":0.07},{"date":"2018-12-11T16:00:00.000Z","stockId":1000000000008485,"ps_ttm":0.492,"sp":0.072,"statistics":{"ps_ttm":{"q8v":1.1139,"q5v":0.8201,"q2v":0.5467,"cvpos":0.037}},"lxr_fc_rights":0.07},{"date":"2018-12-10T16:00:00.000Z","stockId":1000000000008485,"ps_ttm":0.513,"sp":0.075,"statistics":{"ps_ttm":{"q8v":1.1139,"q5v":0.8201,"q2v":0.5467,"cvpos":0.1209}},"lxr_fc_rights":0.07},{"date":"2018-12-09T16:00:00.000Z","stockId":1000000000008485,"ps_ttm":0.54,"sp":0.079,"statistics":{"ps_ttm":{"q8v":1.1139,"q5v":0.8201,"q2v":0.5467,"cvpos":0.1822}},"lxr_fc_rights":0.08},{"date":"2018-12-06T16:00:00.000Z","stockId":1000000000008485,"ps_ttm":0.533,"sp":0.078,"statistics":{"ps_ttm":{"q8v":1.1139,"q5v":0.8201,"q2v":0.5467,"cvpos":0.1502}},"lxr_fc_rights":0.08},{"date":"2018-12-05T16:00:00.000Z","stockId":1000000000008485,"ps_ttm":0.533,"sp":0.078,"statistics":{"ps_ttm":{"q8v":1.1139,"q5v":0.8201,"q2v":0.5467,"cvpos":0.1509}},"lxr_fc_rights":0.08},{"date":"2018-12-04T16:00:00.000Z","stockId":1000000000008485,"ps_ttm":0.519,"sp":0.076,"statistics":{"ps_ttm":{"q8v":1.1139,"q5v":0.8201,"q2v":0.5467,"cvpos":0.128}},"lxr_fc_rights":0.07},{"date":"2018-12-03T16:00:00.000Z","stockId":1000000000008485,"ps_ttm":0.513,"sp":0.075,"statistics":{"ps_ttm":{"q8v":1.1139,"q5v":0.8201,"q2v":0.5535,"cvpos":0.1238}},"lxr_fc_rights":0.07},{"date":"2018-12-02T16:00:00.000Z","stockId":1000000000008485,"ps_ttm":0.54,"sp":0.079,"statistics":{"ps_ttm":{"q8v":1.1139,"q5v":0.8235,"q2v":0.5535,"cvpos":0.1675}},"lxr_fc_rights":0.08},{"date":"2018-11-29T16:00:00.000Z","stockId":1000000000008485,"ps_ttm":0.554,"sp":0.081,"statistics":{"ps_ttm":{"q8v":1.1139,"q5v":0.8269,"q2v":0.5535,"cvpos":0.1923}},"lxr_fc_rights":0.08},{"date":"2018-11-28T16:00:00.000Z","stockId":1000000000008485,"ps_ttm":0.533,"sp":0.078,"statistics":{"ps_ttm":{"q8v":1.1139,"q5v":0.8269,"q2v":0.5535,"cvpos":0.1449}},"lxr_fc_rights":0.08},{"date":"2018-11-27T16:00:00.000Z","stockId":1000000000008485,"ps_ttm":0.526,"sp":0.077,"statistics":{"ps_ttm":{"q8v":1.1139,"q5v":0.8269,"q2v":0.5604,"cvpos":0.1311}},"lxr_fc_rights":0.08},{"date":"2018-11-26T16:00:00.000Z","stockId":1000000000008485,"ps_ttm":0.526,"sp":0.077,"statistics":{"ps_ttm":{"q8v":1.1139,"q5v":0.8269,"q2v":0.5604,"cvpos":0.1317}},"lxr_fc_rights":0.08},{"date":"2018-11-22T16:00:00.000Z","stockId":1000000000008485,"ps_ttm":0.547,"sp":0.08,"statistics":{"ps_ttm":{"q8v":1.1139,"q5v":0.8269,"q2v":0.5604,"cvpos":0.1569}},"lxr_fc_rights":0.08},{"date":"2018-11-21T16:00:00.000Z","stockId":1000000000008485,"ps_ttm":0.519,"sp":0.076,"statistics":{"ps_ttm":{"q8v":1.1139,"q5v":0.8269,"q2v":0.5604,"cvpos":0.1281}},"lxr_fc_rights":0.07},{"date":"2018-11-20T16:00:00.000Z","stockId":1000000000008485,"ps_ttm":0.506,"sp":0.074,"statistics":{"ps_ttm":{"q8v":1.1276,"q5v":0.8269,"q2v":0.5604,"cvpos":0.0941}},"lxr_fc_rights":0.07},{"date":"2018-11-18T16:00:00.000Z","stockId":1000000000008485,"ps_ttm":0.499,"sp":0.073,"statistics":{"ps_ttm":{"q8v":1.1276,"q5v":0.8269,"q2v":0.574,"cvpos":0.0697}},"lxr_fc_rights":0.07},{"date":"2018-11-15T16:00:00.000Z","stockId":1000000000008485,"ps_ttm":0.499,"sp":0.073,"statistics":{"ps_ttm":{"q8v":1.1276,"q5v":0.8269,"q2v":0.574,"cvpos":0.07}},"lxr_fc_rights":0.07},{"date":"2018-11-14T16:00:00.000Z","stockId":1000000000008485,"ps_ttm":0.499,"sp":0.073,"statistics":{"ps_ttm":{"q8v":1.1276,"q5v":0.8269,"q2v":0.574,"cvpos":0.0704}},"lxr_fc_rights":0.07},{"date":"2018-11-13T16:00:00.000Z","stockId":1000000000008485,"ps_ttm":0.492,"sp":0.072,"statistics":{"ps_ttm":{"q8v":1.1276,"q5v":0.8269,"q2v":0.574,"cvpos":0.0404}},"lxr_fc_rights":0.07},{"date":"2018-11-12T16:00:00.000Z","stockId":1000000000008485,"ps_ttm":0.485,"sp":0.071,"statistics":{"ps_ttm":{"q8v":1.1481,"q5v":0.8269,"q2v":0.574,"cvpos":0.0152}},"lxr_fc_rights":0.07},{"date":"2018-11-11T16:00:00.000Z","stockId":1000000000008485,"ps_ttm":0.492,"sp":0.072,"statistics":{"ps_ttm":{"q8v":1.1481,"q5v":0.8269,"q2v":0.574,"cvpos":0.0357}},"lxr_fc_rights":0.07},{"date":"2018-11-08T16:00:00.000Z","stockId":1000000000008485,"ps_ttm":0.485,"sp":0.071,"statistics":{"ps_ttm":{"q8v":1.1481,"q5v":0.8303,"q2v":0.574,"cvpos":0.0154}},"lxr_fc_rights":0.07},{"date":"2018-11-07T16:00:00.000Z","stockId":1000000000008485,"ps_ttm":0.485,"sp":0.071,"statistics":{"ps_ttm":{"q8v":1.1481,"q5v":0.8337,"q2v":0.574,"cvpos":0.0155}},"lxr_fc_rights":0.07},{"date":"2018-11-06T16:00:00.000Z","stockId":1000000000008485,"ps_ttm":0.492,"sp":0.072,"statistics":{"ps_ttm":{"q8v":1.1481,"q5v":0.8337,"q2v":0.574,"cvpos":0.0259}},"lxr_fc_rights":0.07},{"date":"2018-11-05T16:00:00.000Z","stockId":1000000000008485,"ps_ttm":0.492,"sp":0.072,"statistics":{"ps_ttm":{"q8v":1.1549,"q5v":0.8337,"q2v":0.574,"cvpos":0.026}},"lxr_fc_rights":0.07},{"date":"2018-11-04T16:00:00.000Z","stockId":1000000000008485,"ps_ttm":0.506,"sp":0.074,"statistics":{"ps_ttm":{"q8v":1.1549,"q5v":0.8337,"q2v":0.5809,"cvpos":0.0471}},"lxr_fc_rights":0.07},{"date":"2018-11-01T16:00:00.000Z","stockId":1000000000008485,"ps_ttm":0.485,"sp":0.071,"statistics":{"ps_ttm":{"q8v":1.1549,"q5v":0.8337,"q2v":0.5809,"cvpos":0.0158}},"lxr_fc_rights":0.07},{"date":"2018-10-31T16:00:00.000Z","stockId":1000000000008485,"ps_ttm":0.485,"sp":0.071,"statistics":{"ps_ttm":{"q8v":1.1549,"q5v":0.8337,"q2v":0.5809,"cvpos":0.0159}},"lxr_fc_rights":0.07},{"date":"2018-10-30T16:00:00.000Z","stockId":1000000000008485,"ps_ttm":0.492,"sp":0.072,"statistics":{"ps_ttm":{"q8v":1.1549,"q5v":0.8337,"q2v":0.5809,"cvpos":0.016}},"lxr_fc_rights":0.07},{"date":"2018-10-29T16:00:00.000Z","stockId":1000000000008485,"ps_ttm":0.499,"sp":0.073,"statistics":{"ps_ttm":{"q8v":1.1754,"q5v":0.8337,"q2v":0.5809,"cvpos":0.0214}},"lxr_fc_rights":0.07},{"date":"2018-10-28T16:00:00.000Z","stockId":1000000000008485,"ps_ttm":0.533,"sp":0.078,"statistics":{"ps_ttm":{"q8v":1.1754,"q5v":0.8337,"q2v":0.5809,"cvpos":0.0591}},"lxr_fc_rights":0.08},{"date":"2018-10-25T16:00:00.000Z","stockId":1000000000008485,"ps_ttm":0.492,"sp":0.072,"statistics":{"ps_ttm":{"q8v":1.1754,"q5v":0.8337,"q2v":0.5809,"cvpos":0.0162}},"lxr_fc_rights":0.07},{"date":"2018-10-24T16:00:00.000Z","stockId":1000000000008485,"ps_ttm":0.533,"sp":0.078,"statistics":{"ps_ttm":{"q8v":1.1754,"q5v":0.8337,"q2v":0.5877,"cvpos":0.0543}},"lxr_fc_rights":0.08},{"date":"2018-10-23T16:00:00.000Z","stockId":1000000000008485,"ps_ttm":0.478,"sp":0.07,"statistics":{"ps_ttm":{"q8v":1.1754,"q5v":0.8371,"q2v":0.5877,"cvpos":0.0055}},"lxr_fc_rights":0.07},{"date":"2018-10-21T16:00:00.000Z","stockId":1000000000008485,"ps_ttm":0.506,"sp":0.074,"statistics":{"ps_ttm":{"q8v":1.1754,"q5v":0.8406,"q2v":0.5877,"cvpos":0.0165}},"lxr_fc_rights":0.07},{"date":"2018-10-18T16:00:00.000Z","stockId":1000000000008485,"ps_ttm":0.499,"sp":0.073,"statistics":{"ps_ttm":{"q8v":1.1754,"q5v":0.8406,"q2v":0.5945,"cvpos":0.011}},"lxr_fc_rights":0.07},{"date":"2018-10-17T16:00:00.000Z","stockId":1000000000008485,"ps_ttm":0.472,"sp":0.069,"statistics":{"ps_ttm":{"q8v":1.1754,"q5v":0.8406,"q2v":0.5945,"cvpos":0}},"lxr_fc_rights":0.07},{"date":"2018-10-15T16:00:00.000Z","stockId":1000000000008485,"ps_ttm":0.506,"sp":0.074,"statistics":{"ps_ttm":{"q8v":1.1754,"q5v":0.8406,"q2v":0.5945,"cvpos":0.0056}},"lxr_fc_rights":0.07},{"date":"2018-10-14T16:00:00.000Z","stockId":1000000000008485,"ps_ttm":0.506,"sp":0.074,"statistics":{"ps_ttm":{"q8v":1.1754,"q5v":0.8406,"q2v":0.5945,"cvpos":0.0056}},"lxr_fc_rights":0.07},{"date":"2018-10-11T16:00:00.000Z","stockId":1000000000008485,"ps_ttm":0.478,"sp":0.07,"statistics":{"ps_ttm":{"q8v":1.1822,"q5v":0.8406,"q2v":0.5945,"cvpos":0}},"lxr_fc_rights":0.07},{"date":"2018-10-10T16:00:00.000Z","stockId":1000000000008485,"ps_ttm":0.533,"sp":0.078,"statistics":{"ps_ttm":{"q8v":1.1822,"q5v":0.8406,"q2v":0.5945,"cvpos":0.017}},"lxr_fc_rights":0.08},{"date":"2018-10-09T16:00:00.000Z","stockId":1000000000008485,"ps_ttm":0.547,"sp":0.08,"statistics":{"ps_ttm":{"q8v":1.1822,"q5v":0.844,"q2v":0.5945,"cvpos":0.0229}},"lxr_fc_rights":0.08},{"date":"2018-10-07T16:00:00.000Z","stockId":1000000000008485,"ps_ttm":0.56,"sp":0.082,"statistics":{"ps_ttm":{"q8v":1.1822,"q5v":0.8474,"q2v":0.5945,"cvpos":0.0517}},"lxr_fc_rights":0.08},{"date":"2018-10-01T16:00:00.000Z","stockId":1000000000008485,"ps_ttm":0.595,"sp":0.087,"statistics":{"ps_ttm":{"q8v":1.1822,"q5v":0.8474,"q2v":0.6014,"cvpos":0.1618}},"lxr_fc_rights":0.09},{"date":"2018-09-27T16:00:00.000Z","stockId":1000000000008485,"ps_ttm":0.595,"sp":0.087,"statistics":{"ps_ttm":{"q8v":1.1891,"q5v":0.8474,"q2v":0.6014,"cvpos":0.1628}},"lxr_fc_rights":0.09},{"date":"2018-09-26T16:00:00.000Z","stockId":1000000000008485,"ps_ttm":0.601,"sp":0.088,"statistics":{"ps_ttm":{"q8v":1.1891,"q5v":0.8474,"q2v":0.6014,"cvpos":0.193}},"lxr_fc_rights":0.09},{"date":"2018-09-23T16:00:00.000Z","stockId":1000000000008485,"ps_ttm":0.595,"sp":0.087,"statistics":{"ps_ttm":{"q8v":1.1891,"q5v":0.8474,"q2v":0.6014,"cvpos":0.1647}},"lxr_fc_rights":0.09},{"date":"2018-09-20T16:00:00.000Z","stockId":1000000000008485,"ps_ttm":0.601,"sp":0.088,"statistics":{"ps_ttm":{"q8v":1.1891,"q5v":0.8474,"q2v":0.615,"cvpos":0.1893}},"lxr_fc_rights":0.09},{"date":"2018-09-19T16:00:00.000Z","stockId":1000000000008485,"ps_ttm":0.554,"sp":0.081,"statistics":{"ps_ttm":{"q8v":1.1891,"q5v":0.8474,"q2v":0.615,"cvpos":0.0417}},"lxr_fc_rights":0.08},{"date":"2018-09-18T16:00:00.000Z","stockId":1000000000008485,"ps_ttm":0.574,"sp":0.084,"statistics":{"ps_ttm":{"q8v":1.1959,"q5v":0.8474,"q2v":0.615,"cvpos":0.0659}},"lxr_fc_rights":0.08},{"date":"2018-09-17T16:00:00.000Z","stockId":1000000000008485,"ps_ttm":0.533,"sp":0.078,"statistics":{"ps_ttm":{"q8v":1.1959,"q5v":0.8474,"q2v":0.615,"cvpos":0.0181}},"lxr_fc_rights":0.08},{"date":"2018-09-13T16:00:00.000Z","stockId":1000000000008485,"ps_ttm":0.547,"sp":0.08,"statistics":{"ps_ttm":{"q8v":1.1959,"q5v":0.8508,"q2v":0.615,"cvpos":0.0182}},"lxr_fc_rights":0.08},{"date":"2018-09-12T16:00:00.000Z","stockId":1000000000008485,"ps_ttm":0.554,"sp":0.081,"statistics":{"ps_ttm":{"q8v":1.1959,"q5v":0.8542,"q2v":0.615,"cvpos":0.0305}},"lxr_fc_rights":0.08},{"date":"2018-09-10T16:00:00.000Z","stockId":1000000000008485,"ps_ttm":0.547,"sp":0.08,"statistics":{"ps_ttm":{"q8v":1.1959,"q5v":0.8542,"q2v":0.615,"cvpos":0.0184}},"lxr_fc_rights":0.08},{"date":"2018-09-09T16:00:00.000Z","stockId":1000000000008485,"ps_ttm":0.526,"sp":0.077,"statistics":{"ps_ttm":{"q8v":1.2232,"q5v":0.8542,"q2v":0.615,"cvpos":0.0123}},"lxr_fc_rights":0.08},{"date":"2018-09-05T16:00:00.000Z","stockId":1000000000008485,"ps_ttm":0.506,"sp":0.074,"statistics":{"ps_ttm":{"q8v":1.2232,"q5v":0.8542,"q2v":0.615,"cvpos":0}},"lxr_fc_rights":0.07},{"date":"2018-09-04T16:00:00.000Z","stockId":1000000000008485,"ps_ttm":0.506,"sp":0.074,"statistics":{"ps_ttm":{"q8v":1.2232,"q5v":0.8542,"q2v":0.615,"cvpos":0}},"lxr_fc_rights":0.07},{"date":"2018-09-03T16:00:00.000Z","stockId":1000000000008485,"ps_ttm":0.547,"sp":0.08,"statistics":{"ps_ttm":{"q8v":1.2232,"q5v":0.8576,"q2v":0.6287,"cvpos":0}},"lxr_fc_rights":0.08},{"date":"2018-09-02T16:00:00.000Z","stockId":1000000000008485,"ps_ttm":0.581,"sp":0.085,"statistics":{"ps_ttm":{"q8v":1.2232,"q5v":0.8611,"q2v":0.6287,"cvpos":0.0633}},"lxr_fc_rights":0.08},{"date":"2018-08-30T16:00:00.000Z","stockId":1000000000008485,"ps_ttm":0.588,"sp":0.086,"statistics":{"ps_ttm":{"q8v":1.2369,"q5v":0.8645,"q2v":0.6287,"cvpos":0.0955}},"lxr_fc_rights":0.08},{"date":"2018-08-29T16:00:00.000Z","stockId":1000000000008485,"ps_ttm":0.574,"sp":0.084,"statistics":{"ps_ttm":{"q8v":1.2369,"q5v":0.8679,"q2v":0.6287,"cvpos":0.0192}},"lxr_fc_rights":0.08},{"date":"2018-08-28T16:00:00.000Z","stockId":1000000000008485,"ps_ttm":0.581,"sp":0.085,"statistics":{"ps_ttm":{"q8v":1.2369,"q5v":0.8679,"q2v":0.6287,"cvpos":0.0581}},"lxr_fc_rights":0.08},{"date":"2018-08-27T16:00:00.000Z","stockId":1000000000008485,"ps_ttm":0.581,"sp":0.085,"statistics":{"ps_ttm":{"q8v":1.2369,"q5v":0.8679,"q2v":0.6765,"cvpos":0.0584}},"lxr_fc_rights":0.08},{"date":"2018-08-26T16:00:00.000Z","stockId":1000000000008485,"ps_ttm":0.574,"sp":0.084,"statistics":{"ps_ttm":{"q8v":1.2369,"q5v":0.8679,"q2v":0.6765,"cvpos":0.0196}},"lxr_fc_rights":0.08},{"date":"2018-08-21T16:00:00.000Z","stockId":1000000000008485,"ps_ttm":0.574,"sp":0.084,"statistics":{"ps_ttm":{"q8v":1.2506,"q5v":0.8679,"q2v":0.6765,"cvpos":0.0197}},"lxr_fc_rights":0.08},{"date":"2018-08-20T16:00:00.000Z","stockId":1000000000008485,"ps_ttm":0.574,"sp":0.084,"statistics":{"ps_ttm":{"q8v":1.2506,"q5v":0.8781,"q2v":0.7107,"cvpos":0.0199}},"lxr_fc_rights":0.08},{"date":"2018-08-16T16:00:00.000Z","stockId":1000000000008485,"ps_ttm":0.56,"sp":0.082,"statistics":{"ps_ttm":{"q8v":1.2506,"q5v":0.8884,"q2v":0.7244,"cvpos":0}},"lxr_fc_rights":0.08},{"date":"2018-08-15T16:00:00.000Z","stockId":1000000000008485,"ps_ttm":0.56,"sp":0.082,"statistics":{"ps_ttm":{"q8v":1.2506,"q5v":0.8884,"q2v":0.7244,"cvpos":0}},"lxr_fc_rights":0.08},{"date":"2018-08-14T16:00:00.000Z","stockId":1000000000008485,"ps_ttm":0.56,"sp":0.082,"statistics":{"ps_ttm":{"q8v":1.2506,"q5v":0.8884,"q2v":0.7722,"cvpos":0}},"lxr_fc_rights":0.08},{"date":"2018-08-13T16:00:00.000Z","stockId":1000000000008485,"ps_ttm":0.574,"sp":0.084,"statistics":{"ps_ttm":{"q8v":1.2642,"q5v":0.8884,"q2v":0.7722,"cvpos":0}},"lxr_fc_rights":0.08},{"date":"2018-08-09T16:00:00.000Z","stockId":1000000000008485,"ps_ttm":0.615,"sp":0.09,"statistics":{"ps_ttm":{"q8v":1.2642,"q5v":0.8884,"q2v":0.7859,"cvpos":0.0753}},"lxr_fc_rights":0.09},{"date":"2018-08-08T16:00:00.000Z","stockId":1000000000008485,"ps_ttm":0.601,"sp":0.088,"statistics":{"ps_ttm":{"q8v":1.2642,"q5v":0.8884,"q2v":0.7996,"cvpos":0.069}},"lxr_fc_rights":0.09},{"date":"2018-08-07T16:00:00.000Z","stockId":1000000000008485,"ps_ttm":0.615,"sp":0.09,"statistics":{"ps_ttm":{"q8v":1.2642,"q5v":0.8884,"q2v":0.7996,"cvpos":0.0694}},"lxr_fc_rights":0.09},{"date":"2018-08-06T16:00:00.000Z","stockId":1000000000008485,"ps_ttm":0.615,"sp":0.09,"statistics":{"ps_ttm":{"q8v":1.2642,"q5v":0.8952,"q2v":0.8064,"cvpos":0.0699}},"lxr_fc_rights":0.09},{"date":"2018-08-05T16:00:00.000Z","stockId":1000000000008485,"ps_ttm":0.581,"sp":0.085,"statistics":{"ps_ttm":{"q8v":1.2916,"q5v":0.9021,"q2v":0.8064,"cvpos":0.0141}},"lxr_fc_rights":0.08},{"date":"2018-08-02T16:00:00.000Z","stockId":1000000000008485,"ps_ttm":0.595,"sp":0.087,"statistics":{"ps_ttm":{"q8v":1.2916,"q5v":0.9055,"q2v":0.8064,"cvpos":0.0355}},"lxr_fc_rights":0.09},{"date":"2018-08-01T16:00:00.000Z","stockId":1000000000008485,"ps_ttm":0.588,"sp":0.086,"statistics":{"ps_ttm":{"q8v":1.2916,"q5v":0.9089,"q2v":0.8132,"cvpos":0.0286}},"lxr_fc_rights":0.08},{"date":"2018-07-31T16:00:00.000Z","stockId":1000000000008485,"ps_ttm":0.615,"sp":0.09,"statistics":{"ps_ttm":{"q8v":1.2916,"q5v":0.9089,"q2v":0.8132,"cvpos":0.0504}},"lxr_fc_rights":0.09},{"date":"2018-07-30T16:00:00.000Z","stockId":1000000000008485,"ps_ttm":0.615,"sp":0.09,"statistics":{"ps_ttm":{"q8v":1.2916,"q5v":0.9089,"q2v":0.8201,"cvpos":0.0507}},"lxr_fc_rights":0.09},{"date":"2018-07-29T16:00:00.000Z","stockId":1000000000008485,"ps_ttm":0.615,"sp":0.09,"statistics":{"ps_ttm":{"q8v":1.3258,"q5v":0.9157,"q2v":0.8201,"cvpos":0.0511}},"lxr_fc_rights":0.09},{"date":"2018-07-24T16:00:00.000Z","stockId":1000000000008485,"ps_ttm":0.595,"sp":0.087,"statistics":{"ps_ttm":{"q8v":1.3258,"q5v":0.9226,"q2v":0.8201,"cvpos":0.0294}},"lxr_fc_rights":0.09},{"date":"2018-07-22T16:00:00.000Z","stockId":1000000000008485,"ps_ttm":0.581,"sp":0.085,"statistics":{"ps_ttm":{"q8v":1.3258,"q5v":0.9226,"q2v":0.8201,"cvpos":0.0148}},"lxr_fc_rights":0.08},{"date":"2018-07-19T16:00:00.000Z","stockId":1000000000008485,"ps_ttm":0.574,"sp":0.084,"statistics":{"ps_ttm":{"q8v":1.3258,"q5v":0.9226,"q2v":0.8201,"cvpos":0}},"lxr_fc_rights":0.08},{"date":"2018-07-18T16:00:00.000Z","stockId":1000000000008485,"ps_ttm":0.595,"sp":0.087,"statistics":{"ps_ttm":{"q8v":1.3258,"q5v":0.9226,"q2v":0.8201,"cvpos":0.015}},"lxr_fc_rights":0.09},{"date":"2018-07-17T16:00:00.000Z","stockId":1000000000008485,"ps_ttm":0.595,"sp":0.087,"statistics":{"ps_ttm":{"q8v":1.3326,"q5v":0.9226,"q2v":0.8201,"cvpos":0.0152}},"lxr_fc_rights":0.09},{"date":"2018-07-15T16:00:00.000Z","stockId":1000000000008485,"ps_ttm":0.615,"sp":0.09,"statistics":{"ps_ttm":{"q8v":1.3326,"q5v":0.926,"q2v":0.8201,"cvpos":0.0153}},"lxr_fc_rights":0.09},{"date":"2018-07-12T16:00:00.000Z","stockId":1000000000008485,"ps_ttm":0.629,"sp":0.092,"statistics":{"ps_ttm":{"q8v":1.3326,"q5v":0.9294,"q2v":0.8269,"cvpos":0.0231}},"lxr_fc_rights":0.09},{"date":"2018-07-11T16:00:00.000Z","stockId":1000000000008485,"ps_ttm":0.581,"sp":0.085,"statistics":{"ps_ttm":{"q8v":1.3326,"q5v":0.9294,"q2v":0.8269,"cvpos":0.0078}},"lxr_fc_rights":0.08},{"date":"2018-07-10T16:00:00.000Z","stockId":1000000000008485,"ps_ttm":0.574,"sp":0.084,"statistics":{"ps_ttm":{"q8v":1.3326,"q5v":0.9294,"q2v":0.8269,"cvpos":0}},"lxr_fc_rights":0.08},{"date":"2018-07-09T16:00:00.000Z","stockId":1000000000008485,"ps_ttm":0.615,"sp":0.09,"statistics":{"ps_ttm":{"q8v":1.3394,"q5v":0.9396,"q2v":0.8269,"cvpos":0}},"lxr_fc_rights":0.09},{"date":"2018-07-08T16:00:00.000Z","stockId":1000000000008485,"ps_ttm":0.629,"sp":0.092,"statistics":{"ps_ttm":{"q8v":1.3394,"q5v":0.9499,"q2v":0.8269,"cvpos":0}},"lxr_fc_rights":0.09},{"date":"2018-07-05T16:00:00.000Z","stockId":1000000000008485,"ps_ttm":0.629,"sp":0.092,"statistics":{"ps_ttm":{"q8v":1.3394,"q5v":0.9636,"q2v":0.8269,"cvpos":0}},"lxr_fc_rights":0.09},{"date":"2018-07-04T16:00:00.000Z","stockId":1000000000008485,"ps_ttm":0.629,"sp":0.092,"statistics":{"ps_ttm":{"q8v":1.3394,"q5v":0.9772,"q2v":0.8269,"cvpos":0}},"lxr_fc_rights":0.09},{"date":"2018-07-03T16:00:00.000Z","stockId":1000000000008485,"ps_ttm":0.677,"sp":0.099,"statistics":{"ps_ttm":{"q8v":1.3394,"q5v":0.9806,"q2v":0.8269,"cvpos":0}},"lxr_fc_rights":0.1},{"date":"2018-07-02T16:00:00.000Z","stockId":1000000000008485,"ps_ttm":0.677,"sp":0.099,"statistics":{"ps_ttm":{"q8v":1.3463,"q5v":0.9841,"q2v":0.8269,"cvpos":0}},"lxr_fc_rights":0.1},{"date":"2018-06-28T16:00:00.000Z","stockId":1000000000008485,"ps_ttm":0.724,"sp":0.106,"statistics":{"ps_ttm":{"q8v":1.3463,"q5v":0.9841,"q2v":0.8337,"cvpos":0.0083}},"lxr_fc_rights":0.1},{"date":"2018-06-27T16:00:00.000Z","stockId":1000000000008485,"ps_ttm":0.724,"sp":0.106,"statistics":{"ps_ttm":{"q8v":1.3463,"q5v":0.9841,"q2v":0.8337,"cvpos":0.0083}},"lxr_fc_rights":0.1},{"date":"2018-06-26T16:00:00.000Z","stockId":1000000000008485,"ps_ttm":0.711,"sp":0.104,"statistics":{"ps_ttm":{"q8v":1.3463,"q5v":0.9841,"q2v":0.8337,"cvpos":0}},"lxr_fc_rights":0.1},{"date":"2018-06-25T16:00:00.000Z","stockId":1000000000008485,"ps_ttm":0.772,"sp":0.113,"statistics":{"ps_ttm":{"q8v":1.3463,"q5v":0.9841,"q2v":0.8337,"cvpos":0}},"lxr_fc_rights":0.11},{"date":"2018-06-24T16:00:00.000Z","stockId":1000000000008485,"ps_ttm":0.786,"sp":0.115,"statistics":{"ps_ttm":{"q8v":1.3599,"q5v":0.9875,"q2v":0.8337,"cvpos":0}},"lxr_fc_rights":0.11},{"date":"2018-06-21T16:00:00.000Z","stockId":1000000000008485,"ps_ttm":0.8,"sp":0.117,"statistics":{"ps_ttm":{"q8v":1.3599,"q5v":0.9909,"q2v":0.8337,"cvpos":0}},"lxr_fc_rights":0.11},{"date":"2018-06-20T16:00:00.000Z","stockId":1000000000008485,"ps_ttm":0.8,"sp":0.117,"statistics":{"ps_ttm":{"q8v":1.3599,"q5v":0.9943,"q2v":0.8337,"cvpos":0}},"lxr_fc_rights":0.11},{"date":"2018-06-19T16:00:00.000Z","stockId":1000000000008485,"ps_ttm":0.806,"sp":0.118,"statistics":{"ps_ttm":{"q8v":1.3599,"q5v":0.9977,"q2v":0.8406,"cvpos":0}},"lxr_fc_rights":0.12},{"date":"2018-06-18T16:00:00.000Z","stockId":1000000000008485,"ps_ttm":0.82,"sp":0.12,"statistics":{"ps_ttm":{"q8v":1.3599,"q5v":1.0182,"q2v":0.8406,"cvpos":0.0265}},"lxr_fc_rights":0.12},{"date":"2018-06-14T16:00:00.000Z","stockId":1000000000008485,"ps_ttm":0.834,"sp":0.122,"statistics":{"ps_ttm":{"q8v":1.3668,"q5v":1.0387,"q2v":0.8406,"cvpos":0.1339}},"lxr_fc_rights":0.12},{"date":"2018-06-13T16:00:00.000Z","stockId":1000000000008485,"ps_ttm":0.827,"sp":0.121,"statistics":{"ps_ttm":{"q8v":1.3668,"q5v":1.0456,"q2v":0.8406,"cvpos":0.0721}},"lxr_fc_rights":0.12},{"date":"2018-06-12T16:00:00.000Z","stockId":1000000000008485,"ps_ttm":0.827,"sp":0.121,"statistics":{"ps_ttm":{"q8v":1.3668,"q5v":1.0524,"q2v":0.8406,"cvpos":0.0727}},"lxr_fc_rights":0.12},{"date":"2018-06-11T16:00:00.000Z","stockId":1000000000008485,"ps_ttm":0.834,"sp":0.122,"statistics":{"ps_ttm":{"q8v":1.3668,"q5v":1.0524,"q2v":0.8474,"cvpos":0.1193}},"lxr_fc_rights":0.12},{"date":"2018-06-10T16:00:00.000Z","stockId":1000000000008485,"ps_ttm":0.813,"sp":0.119,"statistics":{"ps_ttm":{"q8v":1.3668,"q5v":1.0524,"q2v":0.8474,"cvpos":0.0093}},"lxr_fc_rights":0.12},{"date":"2018-06-07T16:00:00.000Z","stockId":1000000000008485,"ps_ttm":0.827,"sp":0.121,"statistics":{"ps_ttm":{"q8v":1.3736,"q5v":1.0558,"q2v":0.8474,"cvpos":0.0654}},"lxr_fc_rights":0.12},{"date":"2018-06-06T16:00:00.000Z","stockId":1000000000008485,"ps_ttm":0.806,"sp":0.118,"statistics":{"ps_ttm":{"q8v":1.3736,"q5v":1.0592,"q2v":0.8474,"cvpos":0}},"lxr_fc_rights":0.12},{"date":"2018-06-05T16:00:00.000Z","stockId":1000000000008485,"ps_ttm":0.841,"sp":0.123,"statistics":{"ps_ttm":{"q8v":1.3736,"q5v":1.0592,"q2v":0.8474,"cvpos":0.1333}},"lxr_fc_rights":0.12},{"date":"2018-06-04T16:00:00.000Z","stockId":1000000000008485,"ps_ttm":0.82,"sp":0.12,"statistics":{"ps_ttm":{"q8v":1.3736,"q5v":1.0592,"q2v":0.8474,"cvpos":0.0096}},"lxr_fc_rights":0.12},{"date":"2018-06-03T16:00:00.000Z","stockId":1000000000008485,"ps_ttm":0.82,"sp":0.12,"statistics":{"ps_ttm":{"q8v":1.3736,"q5v":1.0661,"q2v":0.8542,"cvpos":0.0097}},"lxr_fc_rights":0.12},{"date":"2018-05-31T16:00:00.000Z","stockId":1000000000008485,"ps_ttm":0.841,"sp":0.123,"statistics":{"ps_ttm":{"q8v":1.3873,"q5v":1.0729,"q2v":0.8542,"cvpos":0.1176}},"lxr_fc_rights":0.12},{"date":"2018-05-30T16:00:00.000Z","stockId":1000000000008485,"ps_ttm":0.854,"sp":0.125,"statistics":{"ps_ttm":{"q8v":1.3873,"q5v":1.0763,"q2v":0.8542,"cvpos":0.1881}},"lxr_fc_rights":0.12},{"date":"2018-05-29T16:00:00.000Z","stockId":1000000000008485,"ps_ttm":0.841,"sp":0.123,"statistics":{"ps_ttm":{"q8v":1.3873,"q5v":1.0797,"q2v":0.8542,"cvpos":0.12}},"lxr_fc_rights":0.12},{"date":"2018-05-28T16:00:00.000Z","stockId":1000000000008485,"ps_ttm":0.834,"sp":0.122,"statistics":{"ps_ttm":{"q8v":1.3873,"q5v":1.0797,"q2v":0.8611,"cvpos":0.0808}},"lxr_fc_rights":0.12},{"date":"2018-05-27T16:00:00.000Z","stockId":1000000000008485,"ps_ttm":0.827,"sp":0.121,"statistics":{"ps_ttm":{"q8v":1.3873,"q5v":1.0797,"q2v":0.8679,"cvpos":0.0408}},"lxr_fc_rights":0.12},{"date":"2018-05-24T16:00:00.000Z","stockId":1000000000008485,"ps_ttm":0.82,"sp":0.12,"statistics":{"ps_ttm":{"q8v":1.3941,"q5v":1.0832,"q2v":0.8679,"cvpos":0.0103}},"lxr_fc_rights":0.12},{"date":"2018-05-23T16:00:00.000Z","stockId":1000000000008485,"ps_ttm":0.841,"sp":0.123,"statistics":{"ps_ttm":{"q8v":1.3941,"q5v":1.0866,"q2v":0.8679,"cvpos":0.0938}},"lxr_fc_rights":0.12},{"date":"2018-05-22T16:00:00.000Z","stockId":1000000000008485,"ps_ttm":0.834,"sp":0.122,"statistics":{"ps_ttm":{"q8v":1.3941,"q5v":1.0866,"q2v":0.8679,"cvpos":0.0632}},"lxr_fc_rights":0.12},{"date":"2018-05-20T16:00:00.000Z","stockId":1000000000008485,"ps_ttm":0.847,"sp":0.124,"statistics":{"ps_ttm":{"q8v":1.3941,"q5v":1.0866,"q2v":0.8884,"cvpos":0.0851}},"lxr_fc_rights":0.12},{"date":"2018-05-17T16:00:00.000Z","stockId":1000000000008485,"ps_ttm":0.82,"sp":0.12,"statistics":{"ps_ttm":{"q8v":1.3941,"q5v":1.0866,"q2v":0.8884,"cvpos":0.0108}},"lxr_fc_rights":0.12},{"date":"2018-05-16T16:00:00.000Z","stockId":1000000000008485,"ps_ttm":0.834,"sp":0.122,"statistics":{"ps_ttm":{"q8v":1.3941,"q5v":1.0866,"q2v":0.8884,"cvpos":0.0543}},"lxr_fc_rights":0.12},{"date":"2018-05-15T16:00:00.000Z","stockId":1000000000008485,"ps_ttm":0.82,"sp":0.12,"statistics":{"ps_ttm":{"q8v":1.3941,"q5v":1.0934,"q2v":0.8884,"cvpos":0.011}},"lxr_fc_rights":0.12},{"date":"2018-05-14T16:00:00.000Z","stockId":1000000000008485,"ps_ttm":0.827,"sp":0.121,"statistics":{"ps_ttm":{"q8v":1.3941,"q5v":1.1002,"q2v":0.8884,"cvpos":0.0111}},"lxr_fc_rights":0.12},{"date":"2018-05-13T16:00:00.000Z","stockId":1000000000008485,"ps_ttm":0.813,"sp":0.119,"statistics":{"ps_ttm":{"q8v":1.3941,"q5v":1.1037,"q2v":0.9021,"cvpos":0}},"lxr_fc_rights":0.12},{"date":"2018-05-10T16:00:00.000Z","stockId":1000000000008485,"ps_ttm":0.827,"sp":0.121,"statistics":{"ps_ttm":{"q8v":1.3941,"q5v":1.1071,"q2v":0.9089,"cvpos":0}},"lxr_fc_rights":0.12},{"date":"2018-05-09T16:00:00.000Z","stockId":1000000000008485,"ps_ttm":0.847,"sp":0.124,"statistics":{"ps_ttm":{"q8v":1.4078,"q5v":1.1105,"q2v":0.9089,"cvpos":0.023}},"lxr_fc_rights":0.12},{"date":"2018-05-08T16:00:00.000Z","stockId":1000000000008485,"ps_ttm":0.834,"sp":0.122,"statistics":{"ps_ttm":{"q8v":1.4078,"q5v":1.1139,"q2v":0.9089,"cvpos":0.0116}},"lxr_fc_rights":0.12},{"date":"2018-05-07T16:00:00.000Z","stockId":1000000000008485,"ps_ttm":0.847,"sp":0.124,"statistics":{"ps_ttm":{"q8v":1.4078,"q5v":1.1139,"q2v":0.9226,"cvpos":0.0118}},"lxr_fc_rights":0.12},{"date":"2018-05-06T16:00:00.000Z","stockId":1000000000008485,"ps_ttm":0.827,"sp":0.121,"statistics":{"ps_ttm":{"q8v":1.4078,"q5v":1.1139,"q2v":0.9226,"cvpos":0}},"lxr_fc_rights":0.12},{"date":"2018-05-03T16:00:00.000Z","stockId":1000000000008485,"ps_ttm":0.847,"sp":0.124,"statistics":{"ps_ttm":{"q8v":1.4078,"q5v":1.1139,"q2v":0.9226,"cvpos":0}},"lxr_fc_rights":0.12},{"date":"2018-05-02T16:00:00.000Z","stockId":1000000000008485,"ps_ttm":0.861,"sp":0.126,"statistics":{"ps_ttm":{"q8v":1.4146,"q5v":1.1139,"q2v":0.9226,"cvpos":0.0366}},"lxr_fc_rights":0.12},{"date":"2018-05-01T16:00:00.000Z","stockId":1000000000008485,"ps_ttm":0.868,"sp":0.127,"statistics":{"ps_ttm":{"q8v":1.4146,"q5v":1.1207,"q2v":0.9294,"cvpos":0.037}},"lxr_fc_rights":0.12},{"date":"2018-04-29T16:00:00.000Z","stockId":1000000000008485,"ps_ttm":0.854,"sp":0.125,"statistics":{"ps_ttm":{"q8v":1.4146,"q5v":1.1276,"q2v":0.9294,"cvpos":0.0125}},"lxr_fc_rights":0.12},{"date":"2018-04-25T16:00:00.000Z","stockId":1000000000008485,"ps_ttm":0.888,"sp":0.13,"statistics":{"ps_ttm":{"q8v":1.4146,"q5v":1.1378,"q2v":0.9499,"cvpos":0.0506}},"lxr_fc_rights":0.13},{"date":"2018-04-24T16:00:00.000Z","stockId":1000000000008485,"ps_ttm":0.888,"sp":0.13,"statistics":{"ps_ttm":{"q8v":1.4146,"q5v":1.1481,"q2v":0.9772,"cvpos":0.0513}},"lxr_fc_rights":0.13},{"date":"2018-04-23T16:00:00.000Z","stockId":1000000000008485,"ps_ttm":0.888,"sp":0.13,"statistics":{"ps_ttm":{"q8v":1.4214,"q5v":1.1515,"q2v":0.9772,"cvpos":0.0519}},"lxr_fc_rights":0.13},{"date":"2018-04-22T16:00:00.000Z","stockId":1000000000008485,"ps_ttm":0.868,"sp":0.127,"statistics":{"ps_ttm":{"q8v":1.4214,"q5v":1.1549,"q2v":0.9841,"cvpos":0.0263}},"lxr_fc_rights":0.12},{"date":"2018-04-19T16:00:00.000Z","stockId":1000000000008485,"ps_ttm":0.847,"sp":0.124,"statistics":{"ps_ttm":{"q8v":1.4214,"q5v":1.1652,"q2v":0.9841,"cvpos":0}},"lxr_fc_rights":0.12},{"date":"2018-04-18T16:00:00.000Z","stockId":1000000000008485,"ps_ttm":0.854,"sp":0.125,"statistics":{"ps_ttm":{"q8v":1.4214,"q5v":1.1754,"q2v":0.9841,"cvpos":0}},"lxr_fc_rights":0.12},{"date":"2018-04-17T16:00:00.000Z","stockId":1000000000008485,"ps_ttm":0.868,"sp":0.127,"statistics":{"ps_ttm":{"q8v":1.4214,"q5v":1.1754,"q2v":0.9909,"cvpos":0}},"lxr_fc_rights":0.12},{"date":"2018-04-16T16:00:00.000Z","stockId":1000000000008485,"ps_ttm":0.888,"sp":0.13,"statistics":{"ps_ttm":{"q8v":1.4283,"q5v":1.1754,"q2v":0.9909,"cvpos":0}},"lxr_fc_rights":0.13},{"date":"2018-04-15T16:00:00.000Z","stockId":1000000000008485,"ps_ttm":0.923,"sp":0.135,"statistics":{"ps_ttm":{"q8v":1.4283,"q5v":1.1788,"q2v":0.9977,"cvpos":0.0423}},"lxr_fc_rights":0.13},{"date":"2018-04-12T16:00:00.000Z","stockId":1000000000008485,"ps_ttm":0.923,"sp":0.135,"statistics":{"ps_ttm":{"q8v":1.4283,"q5v":1.1822,"q2v":1.0387,"cvpos":0.0429}},"lxr_fc_rights":0.13},{"date":"2018-04-11T16:00:00.000Z","stockId":1000000000008485,"ps_ttm":0.923,"sp":0.135,"statistics":{"ps_ttm":{"q8v":1.4283,"q5v":1.1857,"q2v":1.0524,"cvpos":0.0435}},"lxr_fc_rights":0.13},{"date":"2018-04-10T16:00:00.000Z","stockId":1000000000008485,"ps_ttm":0.902,"sp":0.132,"statistics":{"ps_ttm":{"q8v":1.4283,"q5v":1.1891,"q2v":1.0524,"cvpos":0}},"lxr_fc_rights":0.13},{"date":"2018-04-09T16:00:00.000Z","stockId":1000000000008485,"ps_ttm":0.909,"sp":0.133,"statistics":{"ps_ttm":{"q8v":1.5308,"q5v":1.1925,"q2v":1.0524,"cvpos":0}},"lxr_fc_rights":0.13},{"date":"2018-04-08T16:00:00.000Z","stockId":1000000000008485,"ps_ttm":0.909,"sp":0.133,"statistics":{"ps_ttm":{"q8v":1.5308,"q5v":1.1959,"q2v":1.0592,"cvpos":0}},"lxr_fc_rights":0.13},{"date":"2018-04-05T16:00:00.000Z","stockId":1000000000008485,"ps_ttm":0.929,"sp":0.136,"statistics":{"ps_ttm":{"q8v":1.5308,"q5v":1.2096,"q2v":1.0592,"cvpos":0}},"lxr_fc_rights":0.13},{"date":"2018-04-03T16:00:00.000Z","stockId":1000000000008485,"ps_ttm":0.929,"sp":0.136,"statistics":{"ps_ttm":{"q8v":1.5308,"q5v":1.2232,"q2v":1.0729,"cvpos":0}},"lxr_fc_rights":0.13},{"date":"2018-04-02T16:00:00.000Z","stockId":1000000000008485,"ps_ttm":0.984,"sp":0.144,"statistics":{"ps_ttm":{"q8v":1.5308,"q5v":1.2301,"q2v":1.0797,"cvpos":0.0317}},"lxr_fc_rights":0.14},{"date":"2018-03-28T16:00:00.000Z","stockId":1000000000008485,"ps_ttm":0.984,"sp":0.144,"statistics":{"ps_ttm":{"q8v":1.5376,"q5v":1.2369,"q2v":1.0797,"cvpos":0.0323}},"lxr_fc_rights":0.14},{"date":"2018-03-27T16:00:00.000Z","stockId":1000000000008485,"ps_ttm":0.95,"sp":0.139,"statistics":{"ps_ttm":{"q8v":1.5376,"q5v":1.2437,"q2v":1.0797,"cvpos":0}},"lxr_fc_rights":0.14},{"date":"2018-03-26T16:00:00.000Z","stockId":1000000000008485,"ps_ttm":0.984,"sp":0.144,"statistics":{"ps_ttm":{"q8v":1.5376,"q5v":1.2506,"q2v":1.0866,"cvpos":0.0167}},"lxr_fc_rights":0.14},{"date":"2018-03-25T16:00:00.000Z","stockId":1000000000008485,"ps_ttm":0.977,"sp":0.143,"statistics":{"ps_ttm":{"q8v":1.5376,"q5v":1.2574,"q2v":1.0866,"cvpos":0}},"lxr_fc_rights":0.14},{"date":"2018-03-22T16:00:00.000Z","stockId":1000000000008485,"ps_ttm":0.991,"sp":0.145,"statistics":{"ps_ttm":{"q8v":1.5376,"q5v":1.2642,"q2v":1.0866,"cvpos":0}},"lxr_fc_rights":0.14},{"date":"2018-03-21T16:00:00.000Z","stockId":1000000000008485,"ps_ttm":0.998,"sp":0.146,"statistics":{"ps_ttm":{"q8v":1.5513,"q5v":1.2779,"q2v":1.0866,"cvpos":0}},"lxr_fc_rights":0.14},{"date":"2018-03-20T16:00:00.000Z","stockId":1000000000008485,"ps_ttm":1.059,"sp":0.155,"statistics":{"ps_ttm":{"q8v":1.5513,"q5v":1.2916,"q2v":1.1002,"cvpos":0.0536}},"lxr_fc_rights":0.15},{"date":"2018-03-19T16:00:00.000Z","stockId":1000000000008485,"ps_ttm":1.059,"sp":0.155,"statistics":{"ps_ttm":{"q8v":1.5513,"q5v":1.3087,"q2v":1.1071,"cvpos":0.0545}},"lxr_fc_rights":0.15},{"date":"2018-03-18T16:00:00.000Z","stockId":1000000000008485,"ps_ttm":1.087,"sp":0.159,"statistics":{"ps_ttm":{"q8v":1.5513,"q5v":1.3258,"q2v":1.1139,"cvpos":0.1111}},"lxr_fc_rights":0.16},{"date":"2018-03-15T16:00:00.000Z","stockId":1000000000008485,"ps_ttm":1.114,"sp":0.163,"statistics":{"ps_ttm":{"q8v":1.5513,"q5v":1.3292,"q2v":1.1139,"cvpos":0.1887}},"lxr_fc_rights":0.16},{"date":"2018-03-14T16:00:00.000Z","stockId":1000000000008485,"ps_ttm":1.114,"sp":0.163,"statistics":{"ps_ttm":{"q8v":1.6196,"q5v":1.3326,"q2v":1.1139,"cvpos":0.1923}},"lxr_fc_rights":0.16},{"date":"2018-03-13T16:00:00.000Z","stockId":1000000000008485,"ps_ttm":1.128,"sp":0.165,"statistics":{"ps_ttm":{"q8v":1.6196,"q5v":1.336,"q2v":1.1139,"cvpos":0.2157}},"lxr_fc_rights":0.16},{"date":"2018-03-12T16:00:00.000Z","stockId":1000000000008485,"ps_ttm":1.175,"sp":0.172,"statistics":{"ps_ttm":{"q8v":1.6196,"q5v":1.3394,"q2v":1.1139,"cvpos":0.26}},"lxr_fc_rights":0.17},{"date":"2018-03-11T16:00:00.000Z","stockId":1000000000008485,"ps_ttm":1.189,"sp":0.174,"statistics":{"ps_ttm":{"q8v":1.6196,"q5v":1.3428,"q2v":1.1139,"cvpos":0.3061}},"lxr_fc_rights":0.17},{"date":"2018-03-08T16:00:00.000Z","stockId":1000000000008485,"ps_ttm":1.073,"sp":0.157,"statistics":{"ps_ttm":{"q8v":1.6196,"q5v":1.3463,"q2v":1.1139,"cvpos":0.0625}},"lxr_fc_rights":0.15},{"date":"2018-03-07T16:00:00.000Z","stockId":1000000000008485,"ps_ttm":1.08,"sp":0.158,"statistics":{"ps_ttm":{"q8v":1.7084,"q5v":1.3531,"q2v":1.1139,"cvpos":0.0638}},"lxr_fc_rights":0.16},{"date":"2018-03-06T16:00:00.000Z","stockId":1000000000008485,"ps_ttm":1.087,"sp":0.159,"statistics":{"ps_ttm":{"q8v":1.7084,"q5v":1.3599,"q2v":1.1481,"cvpos":0.087}},"lxr_fc_rights":0.16},{"date":"2018-03-05T16:00:00.000Z","stockId":1000000000008485,"ps_ttm":1.114,"sp":0.163,"statistics":{"ps_ttm":{"q8v":1.7084,"q5v":1.3633,"q2v":1.1549,"cvpos":0.1556}},"lxr_fc_rights":0.16},{"date":"2018-03-04T16:00:00.000Z","stockId":1000000000008485,"ps_ttm":1.1,"sp":0.161,"statistics":{"ps_ttm":{"q8v":1.7084,"q5v":1.3668,"q2v":1.1754,"cvpos":0.1136}},"lxr_fc_rights":0.16},{"date":"2018-03-01T16:00:00.000Z","stockId":1000000000008485,"ps_ttm":1.155,"sp":0.169,"statistics":{"ps_ttm":{"q8v":1.7084,"q5v":1.3702,"q2v":1.1822,"cvpos":0.1628}},"lxr_fc_rights":0.17},{"date":"2018-02-28T16:00:00.000Z","stockId":1000000000008485,"ps_ttm":1.175,"sp":0.172,"statistics":{"ps_ttm":{"q8v":1.7084,"q5v":1.3736,"q2v":1.1822,"cvpos":0.1667}},"lxr_fc_rights":0.17},{"date":"2018-02-27T16:00:00.000Z","stockId":1000000000008485,"ps_ttm":1.148,"sp":0.168,"statistics":{"ps_ttm":{"q8v":1.7084,"q5v":1.3804,"q2v":1.1959,"cvpos":0.1463}},"lxr_fc_rights":0.16},{"date":"2018-02-26T16:00:00.000Z","stockId":1000000000008485,"ps_ttm":1.196,"sp":0.175,"statistics":{"ps_ttm":{"q8v":1.7084,"q5v":1.3873,"q2v":1.2232,"cvpos":0.175}},"lxr_fc_rights":0.17},{"date":"2018-02-25T16:00:00.000Z","stockId":1000000000008485,"ps_ttm":1.237,"sp":0.181,"statistics":{"ps_ttm":{"q8v":1.7084,"q5v":1.3907,"q2v":1.2369,"cvpos":0.2051}},"lxr_fc_rights":0.18},{"date":"2018-02-22T16:00:00.000Z","stockId":1000000000008485,"ps_ttm":1.251,"sp":0.183,"statistics":{"ps_ttm":{"q8v":1.7084,"q5v":1.3941,"q2v":1.2506,"cvpos":0.2105}},"lxr_fc_rights":0.18},{"date":"2018-02-21T16:00:00.000Z","stockId":1000000000008485,"ps_ttm":1.292,"sp":0.189,"statistics":{"ps_ttm":{"q8v":1.811,"q5v":1.3941,"q2v":1.2232,"cvpos":0.2432}},"lxr_fc_rights":0.19},{"date":"2018-02-20T16:00:00.000Z","stockId":1000000000008485,"ps_ttm":1.415,"sp":0.207,"statistics":{"ps_ttm":{"q8v":1.811,"q5v":1.3941,"q2v":1.2232,"cvpos":0.5556}},"lxr_fc_rights":0.2},{"date":"2018-02-19T16:00:00.000Z","stockId":1000000000008485,"ps_ttm":1.087,"sp":0.159,"statistics":{"ps_ttm":{"q8v":1.811,"q5v":1.3941,"q2v":1.2232,"cvpos":0.1143}},"lxr_fc_rights":0.16},{"date":"2018-02-14T16:00:00.000Z","stockId":1000000000008485,"ps_ttm":1.107,"sp":0.162,"statistics":{"ps_ttm":{"q8v":1.811,"q5v":1.3941,"q2v":1.2642,"cvpos":0.1176}},"lxr_fc_rights":0.16},{"date":"2018-02-13T16:00:00.000Z","stockId":1000000000008485,"ps_ttm":1.052,"sp":0.154,"statistics":{"ps_ttm":{"q8v":1.811,"q5v":1.4009,"q2v":1.3258,"cvpos":0.0303}},"lxr_fc_rights":0.15},{"date":"2018-02-12T16:00:00.000Z","stockId":1000000000008485,"ps_ttm":1.052,"sp":0.154,"statistics":{"ps_ttm":{"q8v":1.811,"q5v":1.4078,"q2v":1.3258,"cvpos":0.0313}},"lxr_fc_rights":0.15},{"date":"2018-02-11T16:00:00.000Z","stockId":1000000000008485,"ps_ttm":1.039,"sp":0.152,"statistics":{"ps_ttm":{"q8v":1.811,"q5v":1.4146,"q2v":1.3326,"cvpos":0}},"lxr_fc_rights":0.15},{"date":"2018-02-08T16:00:00.000Z","stockId":1000000000008485,"ps_ttm":1.08,"sp":0.158,"statistics":{"ps_ttm":{"q8v":1.811,"q5v":1.4214,"q2v":1.3394,"cvpos":0}},"lxr_fc_rights":0.16},{"date":"2018-02-07T16:00:00.000Z","stockId":1000000000008485,"ps_ttm":1.182,"sp":0.173,"statistics":{"ps_ttm":{"q8v":1.811,"q5v":1.4248,"q2v":1.3463,"cvpos":0}},"lxr_fc_rights":0.17},{"date":"2018-02-06T16:00:00.000Z","stockId":1000000000008485,"ps_ttm":1.223,"sp":0.179,"statistics":{"ps_ttm":{"q8v":1.811,"q5v":1.4283,"q2v":1.3599,"cvpos":0}},"lxr_fc_rights":0.18},{"date":"2018-02-05T16:00:00.000Z","stockId":1000000000008485,"ps_ttm":1.264,"sp":0.185,"statistics":{"ps_ttm":{"q8v":1.8451,"q5v":1.4795,"q2v":1.3599,"cvpos":0}},"lxr_fc_rights":0.18},{"date":"2018-02-04T16:00:00.000Z","stockId":1000000000008485,"ps_ttm":1.333,"sp":0.195,"statistics":{"ps_ttm":{"q8v":1.8451,"q5v":1.5308,"q2v":1.3668,"cvpos":0.0385}},"lxr_fc_rights":0.19},{"date":"2018-02-01T16:00:00.000Z","stockId":1000000000008485,"ps_ttm":1.346,"sp":0.197,"statistics":{"ps_ttm":{"q8v":1.8451,"q5v":1.5342,"q2v":1.3736,"cvpos":0.08}},"lxr_fc_rights":0.19},{"date":"2018-01-31T16:00:00.000Z","stockId":1000000000008485,"ps_ttm":1.36,"sp":0.199,"statistics":{"ps_ttm":{"q8v":1.8451,"q5v":1.5376,"q2v":1.3873,"cvpos":0.0833}},"lxr_fc_rights":0.2},{"date":"2018-01-30T16:00:00.000Z","stockId":1000000000008485,"ps_ttm":1.387,"sp":0.203,"statistics":{"ps_ttm":{"q8v":1.8451,"q5v":1.5444,"q2v":1.3941,"cvpos":0.1739}},"lxr_fc_rights":0.2},{"date":"2018-01-29T16:00:00.000Z","stockId":1000000000008485,"ps_ttm":1.394,"sp":0.204,"statistics":{"ps_ttm":{"q8v":1.8451,"q5v":1.5513,"q2v":1.3941,"cvpos":0.1818}},"lxr_fc_rights":0.2},{"date":"2018-01-28T16:00:00.000Z","stockId":1000000000008485,"ps_ttm":1.339,"sp":0.196,"statistics":{"ps_ttm":{"q8v":1.8451,"q5v":1.5854,"q2v":1.3941,"cvpos":0.0476}},"lxr_fc_rights":0.19},{"date":"2018-01-25T16:00:00.000Z","stockId":1000000000008485,"ps_ttm":1.62,"sp":0.237,"statistics":{"ps_ttm":{"q8v":1.8451,"q5v":1.6196,"q2v":1.4078,"cvpos":0.5}},"lxr_fc_rights":0.23},{"date":"2018-01-24T16:00:00.000Z","stockId":1000000000008485,"ps_ttm":1.408,"sp":0.206,"statistics":{"ps_ttm":{"q8v":1.8451,"q5v":1.6299,"q2v":1.4078,"cvpos":0.2105}},"lxr_fc_rights":0.2},{"date":"2018-01-23T16:00:00.000Z","stockId":1000000000008485,"ps_ttm":1.367,"sp":0.2,"statistics":{"ps_ttm":{"q8v":1.8451,"q5v":1.7084,"q2v":1.4214,"cvpos":0.0556}},"lxr_fc_rights":0.2},{"date":"2018-01-22T16:00:00.000Z","stockId":1000000000008485,"ps_ttm":1.421,"sp":0.208,"statistics":{"ps_ttm":{"q8v":2.0843,"q5v":1.7084,"q2v":1.4214,"cvpos":0.1765}},"lxr_fc_rights":0.2},{"date":"2018-01-21T16:00:00.000Z","stockId":1000000000008485,"ps_ttm":1.428,"sp":0.209,"statistics":{"ps_ttm":{"q8v":2.0843,"q5v":1.7084,"q2v":1.4283,"cvpos":0.1875}},"lxr_fc_rights":0.21},{"date":"2018-01-18T16:00:00.000Z","stockId":1000000000008485,"ps_ttm":1.326,"sp":0.194,"statistics":{"ps_ttm":{"q8v":2.0843,"q5v":1.7597,"q2v":1.5308,"cvpos":0}},"lxr_fc_rights":0.19},{"date":"2018-01-17T16:00:00.000Z","stockId":1000000000008485,"ps_ttm":1.538,"sp":0.225,"statistics":{"ps_ttm":{"q8v":2.0843,"q5v":1.811,"q2v":1.5376,"cvpos":0.2143}},"lxr_fc_rights":0.22},{"date":"2018-01-16T16:00:00.000Z","stockId":1000000000008485,"ps_ttm":1.374,"sp":0.201,"statistics":{"ps_ttm":{"q8v":2.0843,"q5v":1.811,"q2v":1.5513,"cvpos":0}},"lxr_fc_rights":0.2},{"date":"2018-01-15T16:00:00.000Z","stockId":1000000000008485,"ps_ttm":1.394,"sp":0.204,"statistics":{"ps_ttm":{"q8v":2.1868,"q5v":1.811,"q2v":1.5513,"cvpos":0}},"lxr_fc_rights":0.2},{"date":"2018-01-14T16:00:00.000Z","stockId":1000000000008485,"ps_ttm":1.531,"sp":0.224,"statistics":{"ps_ttm":{"q8v":2.1868,"q5v":1.828,"q2v":1.7084,"cvpos":0}},"lxr_fc_rights":0.22},{"date":"2018-01-11T16:00:00.000Z","stockId":1000000000008485,"ps_ttm":1.551,"sp":0.227,"statistics":{"ps_ttm":{"q8v":2.1868,"q5v":1.8451,"q2v":1.7084,"cvpos":0}},"lxr_fc_rights":0.22},{"date":"2018-01-10T16:00:00.000Z","stockId":1000000000008485,"ps_ttm":1.708,"sp":0.25,"statistics":{"ps_ttm":{"q8v":2.1868,"q5v":1.8451,"q2v":1.811,"cvpos":0}},"lxr_fc_rights":0.25},{"date":"2018-01-09T16:00:00.000Z","stockId":1000000000008485,"ps_ttm":1.708,"sp":0.25,"statistics":{"ps_ttm":{"q8v":2.1868,"q5v":1.8451,"q2v":1.811,"cvpos":0}},"lxr_fc_rights":0.25},{"date":"2018-01-08T16:00:00.000Z","stockId":1000000000008485,"ps_ttm":2.084,"sp":0.305,"statistics":{"ps_ttm":{"q8v":2.1868,"q5v":1.9647,"q2v":1.811,"cvpos":0.5714}},"lxr_fc_rights":0.3},{"date":"2018-01-07T16:00:00.000Z","stockId":1000000000008485,"ps_ttm":1.811,"sp":0.265,"statistics":{"ps_ttm":{"q8v":2.1868,"q5v":1.8451,"q2v":1.811,"cvpos":0}},"lxr_fc_rights":0.26},{"date":"2018-01-04T16:00:00.000Z","stockId":1000000000008485,"ps_ttm":1.845,"sp":0.27,"statistics":{"ps_ttm":{"q8v":2.1868,"q5v":2.016,"q2v":1.8451,"cvpos":0.2}},"lxr_fc_rights":0.27},{"date":"2018-01-03T16:00:00.000Z","stockId":1000000000008485,"ps_ttm":1.845,"sp":0.27,"statistics":{"ps_ttm":{"q8v":2.1868,"q5v":2.1868,"q2v":1.8451,"cvpos":0.25}},"lxr_fc_rights":0.27},{"date":"2018-01-02T16:00:00.000Z","stockId":1000000000008485,"ps_ttm":1.811,"sp":0.265,"statistics":{"ps_ttm":{"q8v":2.1868,"q5v":2.1868,"q2v":2.1868,"cvpos":0}},"lxr_fc_rights":0.26},{"date":"2018-01-01T16:00:00.000Z","stockId":1000000000008485,"ps_ttm":2.187,"sp":0.32,"statistics":{"ps_ttm":{"q8v":3.5536,"q5v":2.1868,"q2v":2.1868,"cvpos":0}},"lxr_fc_rights":0.31},{"date":"2017-12-28T16:00:00.000Z","stockId":1000000000008485,"ps_ttm":3.554,"sp":0.52,"statistics":{"ps_ttm":{"q8v":3.5536,"q5v":2.8702,"q2v":2.1868,"cvpos":1}},"lxr_fc_rights":0.51},{"date":"2017-12-27T16:00:00.000Z","stockId":1000000000008485,"ps_ttm":2.187,"sp":0.32,"statistics":{"ps_ttm":{"q8v":2.1868,"q5v":2.1868,"q2v":2.1868,"cvpos":null}},"lxr_fc_rights":0.31}],"priceMetricsInfluencesList":[{"date":"2020-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2020-11-11T09:16:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":96777000,"t_y2y":-0.06816168541056848}}},"exchangeRate":1,"influenceDate":"2020-11-11T09:16:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008485},{"date":"2020-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2020-08-07T09:32:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":55953000,"t_y2y":-0.0871522962721266}}},"exchangeRate":1,"influenceDate":"2020-08-07T09:32:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008485},{"date":"2020-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2020-05-14T09:51:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":19181000,"t_y2y":-0.20005838685461674}}},"exchangeRate":1,"influenceDate":"2020-05-14T09:51:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008485},{"date":"2019-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2020-03-20T11:50:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":132194000,"t_y2y":0.06769941524246438}}},"exchangeRate":1,"influenceDate":"2020-03-20T11:50:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008485},{"date":"2019-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2019-09-29T16:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":103856000,"t_y2y":0.16978666846883378}}},"exchangeRate":1,"influenceDate":"2019-09-29T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008485},{"date":"2019-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2019-06-29T16:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":61295000,"t_y2y":0.3025138655730041}}},"exchangeRate":1,"influenceDate":"2019-06-29T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008485},{"date":"2019-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2019-03-30T16:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":23978000,"t_y2y":0.26921448232055895}}},"exchangeRate":1,"influenceDate":"2019-03-30T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008485},{"date":"2018-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2018-12-30T16:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":123812000,"t_y2y":-0.17660124894424972}}},"exchangeRate":1,"influenceDate":"2018-12-30T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008485},{"date":"2018-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2018-09-29T16:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":88782000,"t_y2y":-0.308960428406862}}},"exchangeRate":1,"influenceDate":"2018-09-29T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008485},{"date":"2018-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2018-06-29T16:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":47059000,"t_y2y":-0.4129293030102671}}},"exchangeRate":1,"influenceDate":"2018-06-29T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008485},{"date":"2018-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2018-03-30T16:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":18892000,"t_y2y":-0.49347132477142935}}},"exchangeRate":1,"influenceDate":"2018-03-30T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008485},{"date":"2017-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2017-12-30T16:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":150367000,"t_y2y":0.3160073516541222}}},"exchangeRate":1,"influenceDate":"2017-12-30T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008485},{"date":"2017-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2017-09-29T16:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":128476000}}},"exchangeRate":1,"influenceDate":"2017-09-29T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008485},{"date":"2017-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2017-12-12T22:16:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":80159000,"t_y2y":0.666957805643937}}},"exchangeRate":1,"influenceDate":"2017-12-12T22:16:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008485},{"date":"2017-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2017-03-30T16:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":37297000}}},"exchangeRate":1,"influenceDate":"2017-03-30T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008485},{"date":"2016-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2017-12-12T22:16:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":114260000,"t_y2y":0.6806648525410017}}},"exchangeRate":1,"influenceDate":"2017-12-12T22:16:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008485},{"date":"2016-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2017-12-12T22:16:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":48087000}}},"exchangeRate":1,"influenceDate":"2017-12-12T22:16:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008485},{"date":"2015-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2017-12-12T22:16:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":67985000}}},"exchangeRate":1,"influenceDate":"2017-12-12T22:16:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008485}],"fsMetricsList":[{"standardDate":"2019-12-30T16:00:00.000Z","reportDate":"2020-03-29T10:25:00.000Z","reportType":"annual_report","stockId":1000000000008485,"date":"2019-12-30T16:00:00.000Z"},{"standardDate":"2018-12-30T16:00:00.000Z","reportDate":"2018-12-30T16:00:00.000Z","reportType":"annual_report","stockId":1000000000008485,"date":"2018-12-30T16:00:00.000Z"},{"standardDate":"2017-12-30T16:00:00.000Z","reportDate":"2017-12-30T16:00:00.000Z","reportType":"annual_report","stockId":1000000000008485,"date":"2017-12-30T16:00:00.000Z"}],"allStatisticsData":{"ps_ttm":{"cv":2.4206847511989955,"cvpos":0.9985096870342772,"minv":0.4441953913019709,"maxv":3.553563130415767,"avgv":1.0097075983769965,"maxpv":3.553563130415767,"q2v":0.5535357953147637,"q5v":0.8268868053467457,"q8v":1.520492609346869}}},"yAxisLeftMetricsName":"ps_ttm","yAxisRightMetricsName":"lxr_fc_rights"}