window.pageData = {"stock":{"name":"竣球控股","stockCode":"08485","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"fs","granularities":["fs","y1"],"priceMetricsList":[{"stockId":1000000000008485,"date":"2020-12-09T16:00:00.000Z","pcf_ttm":9.942,"sp":0.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"stockId":1000000000008485,"date":"2020-12-08T16:00:00.000Z","pcf_ttm":8.854,"sp":0.285,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"stockId":1000000000008485,"date":"2020-12-07T16:00:00.000Z","pcf_ttm":8.699,"sp":0.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"stockId":1000000000008485,"date":"2020-12-06T16:00:00.000Z","pcf_ttm":8.854,"sp":0.285,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"stockId":1000000000008485,"date":"2020-12-03T16:00:00.000Z","pcf_ttm":8.388,"sp":0.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"stockId":1000000000008485,"date":"2020-12-02T16:00:00.000Z","pcf_ttm":7.301,"sp":0.235,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"stockId":1000000000008485,"date":"2020-12-01T16:00:00.000Z","pcf_ttm":7.301,"sp":0.235,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"stockId":1000000000008485,"date":"2020-11-30T16:00:00.000Z","pcf_ttm":7.332,"sp":0.236,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"stockId":1000000000008485,"date":"2020-11-29T16:00:00.000Z","pcf_ttm":7.394,"sp":0.238,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"stockId":1000000000008485,"date":"2020-11-26T16:00:00.000Z","pcf_ttm":7.363,"sp":0.237,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"stockId":1000000000008485,"date":"2020-11-25T16:00:00.000Z","pcf_ttm":7.394,"sp":0.238,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"stockId":1000000000008485,"date":"2020-11-24T16:00:00.000Z","pcf_ttm":7.332,"sp":0.236,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"stockId":1000000000008485,"date":"2020-11-23T16:00:00.000Z","pcf_ttm":7.332,"sp":0.236,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"stockId":1000000000008485,"date":"2020-11-22T16:00:00.000Z","pcf_ttm":7.425,"sp":0.239,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"stockId":1000000000008485,"date":"2020-11-19T16:00:00.000Z","pcf_ttm":7.394,"sp":0.238,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"stockId":1000000000008485,"date":"2020-11-18T16:00:00.000Z","pcf_ttm":7.332,"sp":0.236,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"stockId":1000000000008485,"date":"2020-11-17T16:00:00.000Z","pcf_ttm":7.301,"sp":0.235,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"stockId":1000000000008485,"date":"2020-11-16T16:00:00.000Z","pcf_ttm":7.27,"sp":0.234,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"stockId":1000000000008485,"date":"2020-11-15T16:00:00.000Z","pcf_ttm":7.363,"sp":0.237,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"stockId":1000000000008485,"date":"2020-11-12T16:00:00.000Z","pcf_ttm":7.332,"sp":0.236,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"stockId":1000000000008485,"date":"2020-11-11T16:00:00.000Z","pcf_ttm":7.332,"sp":0.236,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"stockId":1000000000008485,"date":"2020-11-10T16:00:00.000Z","pcf_ttm":7.301,"sp":0.235,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"stockId":1000000000008485,"date":"2020-11-09T16:00:00.000Z","pcf_ttm":7.332,"sp":0.236,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"stockId":1000000000008485,"date":"2020-11-08T16:00:00.000Z","pcf_ttm":7.394,"sp":0.238,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"stockId":1000000000008485,"date":"2020-11-05T16:00:00.000Z","pcf_ttm":7.363,"sp":0.237,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"stockId":1000000000008485,"date":"2020-11-04T16:00:00.000Z","pcf_ttm":7.518,"sp":0.242,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"stockId":1000000000008485,"date":"2020-11-03T16:00:00.000Z","pcf_ttm":7.394,"sp":0.238,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"stockId":1000000000008485,"date":"2020-11-02T16:00:00.000Z","pcf_ttm":7.674,"sp":0.247,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"stockId":1000000000008485,"date":"2020-11-01T16:00:00.000Z","pcf_ttm":7.705,"sp":0.248,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"stockId":1000000000008485,"date":"2020-10-29T16:00:00.000Z","pcf_ttm":7.736,"sp":0.249,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"stockId":1000000000008485,"date":"2020-10-28T16:00:00.000Z","pcf_ttm":7.767,"sp":0.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"stockId":1000000000008485,"date":"2020-10-27T16:00:00.000Z","pcf_ttm":7.922,"sp":0.255,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"stockId":1000000000008485,"date":"2020-10-26T16:00:00.000Z","pcf_ttm":7.767,"sp":0.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"stockId":1000000000008485,"date":"2020-10-22T16:00:00.000Z","pcf_ttm":7.767,"sp":0.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"stockId":1000000000008485,"date":"2020-10-21T16:00:00.000Z","pcf_ttm":7.549,"sp":0.243,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"stockId":1000000000008485,"date":"2020-10-20T16:00:00.000Z","pcf_ttm":7.487,"sp":0.241,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"stockId":1000000000008485,"date":"2020-10-19T16:00:00.000Z","pcf_ttm":7.705,"sp":0.248,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"stockId":1000000000008485,"date":"2020-10-18T16:00:00.000Z","pcf_ttm":7.456,"sp":0.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"stockId":1000000000008485,"date":"2020-10-15T16:00:00.000Z","pcf_ttm":7.456,"sp":0.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"stockId":1000000000008485,"date":"2020-10-14T16:00:00.000Z","pcf_ttm":6.804,"sp":0.219,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"stockId":1000000000008485,"date":"2020-10-13T16:00:00.000Z","pcf_ttm":6.524,"sp":0.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2020-10-12T16:00:00.000Z","stockId":1000000000008485,"pcf_ttm":6.524,"sp":0.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"stockId":1000000000008485,"date":"2020-10-11T16:00:00.000Z","pcf_ttm":6.524,"sp":0.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"stockId":1000000000008485,"date":"2020-10-08T16:00:00.000Z","pcf_ttm":6.493,"sp":0.209,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"stockId":1000000000008485,"date":"2020-10-07T16:00:00.000Z","pcf_ttm":6.431,"sp":0.207,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"stockId":1000000000008485,"date":"2020-10-06T16:00:00.000Z","pcf_ttm":6.338,"sp":0.204,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"stockId":1000000000008485,"date":"2020-10-05T16:00:00.000Z","pcf_ttm":6.307,"sp":0.203,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"stockId":1000000000008485,"date":"2020-10-04T16:00:00.000Z","pcf_ttm":6.245,"sp":0.201,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"stockId":1000000000008485,"date":"2020-09-29T16:00:00.000Z","pcf_ttm":6.276,"sp":0.202,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"stockId":1000000000008485,"date":"2020-09-28T16:00:00.000Z","pcf_ttm":6.213,"sp":0.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"stockId":1000000000008485,"date":"2020-09-27T16:00:00.000Z","pcf_ttm":6.213,"sp":0.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"stockId":1000000000008485,"date":"2020-09-24T16:00:00.000Z","pcf_ttm":6.213,"sp":0.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"stockId":1000000000008485,"date":"2020-09-23T16:00:00.000Z","pcf_ttm":6.276,"sp":0.202,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"stockId":1000000000008485,"date":"2020-09-22T16:00:00.000Z","pcf_ttm":6.307,"sp":0.203,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"stockId":1000000000008485,"date":"2020-09-21T16:00:00.000Z","pcf_ttm":6.151,"sp":0.198,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"stockId":1000000000008485,"date":"2020-09-20T16:00:00.000Z","pcf_ttm":6.245,"sp":0.201,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"stockId":1000000000008485,"date":"2020-09-17T16:00:00.000Z","pcf_ttm":6.245,"sp":0.201,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"stockId":1000000000008485,"date":"2020-09-16T16:00:00.000Z","pcf_ttm":6.338,"sp":0.204,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"stockId":1000000000008485,"date":"2020-09-15T16:00:00.000Z","pcf_ttm":6.462,"sp":0.208,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"stockId":1000000000008485,"date":"2020-09-14T16:00:00.000Z","pcf_ttm":6.276,"sp":0.202,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"stockId":1000000000008485,"date":"2020-09-13T16:00:00.000Z","pcf_ttm":6.213,"sp":0.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"stockId":1000000000008485,"date":"2020-09-10T16:00:00.000Z","pcf_ttm":6.524,"sp":0.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"stockId":1000000000008485,"date":"2020-09-09T16:00:00.000Z","pcf_ttm":6.213,"sp":0.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"stockId":1000000000008485,"date":"2020-09-08T16:00:00.000Z","pcf_ttm":6.213,"sp":0.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"stockId":1000000000008485,"date":"2020-09-07T16:00:00.000Z","pcf_ttm":6.213,"sp":0.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"stockId":1000000000008485,"date":"2020-09-06T16:00:00.000Z","pcf_ttm":6.213,"sp":0.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"stockId":1000000000008485,"date":"2020-09-03T16:00:00.000Z","pcf_ttm":6.213,"sp":0.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"stockId":1000000000008485,"date":"2020-09-02T16:00:00.000Z","pcf_ttm":6.213,"sp":0.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"stockId":1000000000008485,"date":"2020-09-01T16:00:00.000Z","pcf_ttm":6.213,"sp":0.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"stockId":1000000000008485,"date":"2020-08-31T16:00:00.000Z","pcf_ttm":6.213,"sp":0.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"stockId":1000000000008485,"date":"2020-08-30T16:00:00.000Z","pcf_ttm":6.213,"sp":0.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"stockId":1000000000008485,"date":"2020-08-27T16:00:00.000Z","pcf_ttm":6.213,"sp":0.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"stockId":1000000000008485,"date":"2020-08-26T16:00:00.000Z","pcf_ttm":6.213,"sp":0.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"stockId":1000000000008485,"date":"2020-08-25T16:00:00.000Z","pcf_ttm":6.213,"sp":0.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"stockId":1000000000008485,"date":"2020-08-24T16:00:00.000Z","pcf_ttm":6.213,"sp":0.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"stockId":1000000000008485,"date":"2020-08-23T16:00:00.000Z","pcf_ttm":6.213,"sp":0.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"stockId":1000000000008485,"date":"2020-08-20T16:00:00.000Z","pcf_ttm":6.213,"sp":0.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"stockId":1000000000008485,"date":"2020-08-19T16:00:00.000Z","pcf_ttm":6.213,"sp":0.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"stockId":1000000000008485,"date":"2020-08-18T16:00:00.000Z","pcf_ttm":6.213,"sp":0.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"stockId":1000000000008485,"date":"2020-08-17T16:00:00.000Z","pcf_ttm":6.213,"sp":0.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"stockId":1000000000008485,"date":"2020-08-16T16:00:00.000Z","pcf_ttm":6.213,"sp":0.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"stockId":1000000000008485,"date":"2020-08-13T16:00:00.000Z","pcf_ttm":6.213,"sp":0.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"stockId":1000000000008485,"date":"2020-08-12T16:00:00.000Z","pcf_ttm":6.213,"sp":0.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"stockId":1000000000008485,"date":"2020-08-11T16:00:00.000Z","pcf_ttm":6.213,"sp":0.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"stockId":1000000000008485,"date":"2020-08-10T16:00:00.000Z","pcf_ttm":6.213,"sp":0.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"stockId":1000000000008485,"date":"2020-08-09T16:00:00.000Z","pcf_ttm":6.213,"sp":0.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"stockId":1000000000008485,"date":"2020-08-06T16:00:00.000Z","pcf_ttm":6.245,"sp":0.201,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"stockId":1000000000008485,"date":"2020-08-05T16:00:00.000Z","pcf_ttm":6.213,"sp":0.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"stockId":1000000000008485,"date":"2020-08-04T16:00:00.000Z","pcf_ttm":6.245,"sp":0.201,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"stockId":1000000000008485,"date":"2020-08-03T16:00:00.000Z","pcf_ttm":6.245,"sp":0.201,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"stockId":1000000000008485,"date":"2020-08-02T16:00:00.000Z","pcf_ttm":6.151,"sp":0.198,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"stockId":1000000000008485,"date":"2020-07-30T16:00:00.000Z","pcf_ttm":6.213,"sp":0.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"stockId":1000000000008485,"date":"2020-07-29T16:00:00.000Z","pcf_ttm":6.151,"sp":0.198,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"stockId":1000000000008485,"date":"2020-07-28T16:00:00.000Z","pcf_ttm":6.213,"sp":0.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"stockId":1000000000008485,"date":"2020-07-27T16:00:00.000Z","pcf_ttm":6.213,"sp":0.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"stockId":1000000000008485,"date":"2020-07-26T16:00:00.000Z","pcf_ttm":6.213,"sp":0.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"stockId":1000000000008485,"date":"2020-07-23T16:00:00.000Z","pcf_ttm":6.182,"sp":0.199,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"stockId":1000000000008485,"date":"2020-07-22T16:00:00.000Z","pcf_ttm":6.213,"sp":0.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"stockId":1000000000008485,"date":"2020-07-21T16:00:00.000Z","pcf_ttm":6.213,"sp":0.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"stockId":1000000000008485,"date":"2020-07-20T16:00:00.000Z","pcf_ttm":6.182,"sp":0.199,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"stockId":1000000000008485,"date":"2020-07-19T16:00:00.000Z","pcf_ttm":6.213,"sp":0.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"stockId":1000000000008485,"date":"2020-07-16T16:00:00.000Z","pcf_ttm":6.213,"sp":0.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"stockId":1000000000008485,"date":"2020-07-15T16:00:00.000Z","pcf_ttm":6.307,"sp":0.203,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"stockId":1000000000008485,"date":"2020-07-14T16:00:00.000Z","pcf_ttm":6.058,"sp":0.195,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"stockId":1000000000008485,"date":"2020-07-13T16:00:00.000Z","pcf_ttm":6.151,"sp":0.198,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"stockId":1000000000008485,"date":"2020-07-12T16:00:00.000Z","pcf_ttm":6.058,"sp":0.195,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"stockId":1000000000008485,"date":"2020-07-09T16:00:00.000Z","pcf_ttm":6.151,"sp":0.198,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"stockId":1000000000008485,"date":"2020-07-08T16:00:00.000Z","pcf_ttm":6.213,"sp":0.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"stockId":1000000000008485,"date":"2020-07-07T16:00:00.000Z","pcf_ttm":6.213,"sp":0.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"stockId":1000000000008485,"date":"2020-07-06T16:00:00.000Z","pcf_ttm":6.276,"sp":0.202,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"stockId":1000000000008485,"date":"2020-07-05T16:00:00.000Z","pcf_ttm":6.369,"sp":0.205,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"stockId":1000000000008485,"date":"2020-07-02T16:00:00.000Z","pcf_ttm":6.213,"sp":0.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"stockId":1000000000008485,"date":"2020-07-01T16:00:00.000Z","pcf_ttm":6.524,"sp":0.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"stockId":1000000000008485,"date":"2020-06-29T16:00:00.000Z","pcf_ttm":6.213,"sp":0.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"stockId":1000000000008485,"date":"2020-06-28T16:00:00.000Z","pcf_ttm":6.213,"sp":0.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"stockId":1000000000008485,"date":"2020-06-25T16:00:00.000Z","pcf_ttm":6.213,"sp":0.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"stockId":1000000000008485,"date":"2020-06-23T16:00:00.000Z","pcf_ttm":6.245,"sp":0.201,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"stockId":1000000000008485,"date":"2020-06-22T16:00:00.000Z","pcf_ttm":6.245,"sp":0.201,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"stockId":1000000000008485,"date":"2020-06-21T16:00:00.000Z","pcf_ttm":6.276,"sp":0.202,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"stockId":1000000000008485,"date":"2020-06-18T16:00:00.000Z","pcf_ttm":6.276,"sp":0.202,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"stockId":1000000000008485,"date":"2020-06-17T16:00:00.000Z","pcf_ttm":6.338,"sp":0.204,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"stockId":1000000000008485,"date":"2020-06-16T16:00:00.000Z","pcf_ttm":6.369,"sp":0.205,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"stockId":1000000000008485,"date":"2020-06-15T16:00:00.000Z","pcf_ttm":6.462,"sp":0.208,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"stockId":1000000000008485,"date":"2020-06-14T16:00:00.000Z","pcf_ttm":6.4,"sp":0.206,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"stockId":1000000000008485,"date":"2020-06-11T16:00:00.000Z","pcf_ttm":6.338,"sp":0.204,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"stockId":1000000000008485,"date":"2020-06-10T16:00:00.000Z","pcf_ttm":6.369,"sp":0.205,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"stockId":1000000000008485,"date":"2020-06-09T16:00:00.000Z","pcf_ttm":6.431,"sp":0.207,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"stockId":1000000000008485,"date":"2020-06-08T16:00:00.000Z","pcf_ttm":6.431,"sp":0.207,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"stockId":1000000000008485,"date":"2020-06-07T16:00:00.000Z","pcf_ttm":6.4,"sp":0.206,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"stockId":1000000000008485,"date":"2020-06-04T16:00:00.000Z","pcf_ttm":6.493,"sp":0.209,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"stockId":1000000000008485,"date":"2020-06-03T16:00:00.000Z","pcf_ttm":6.524,"sp":0.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"stockId":1000000000008485,"date":"2020-06-02T16:00:00.000Z","pcf_ttm":6.555,"sp":0.211,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"stockId":1000000000008485,"date":"2020-06-01T16:00:00.000Z","pcf_ttm":6.586,"sp":0.212,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"stockId":1000000000008485,"date":"2020-05-31T16:00:00.000Z","pcf_ttm":7.052,"sp":0.227,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"stockId":1000000000008485,"date":"2020-05-28T16:00:00.000Z","pcf_ttm":6.866,"sp":0.221,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"stockId":1000000000008485,"date":"2020-05-27T16:00:00.000Z","pcf_ttm":6.431,"sp":0.207,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"stockId":1000000000008485,"date":"2020-05-26T16:00:00.000Z","pcf_ttm":6.431,"sp":0.207,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"stockId":1000000000008485,"date":"2020-05-25T16:00:00.000Z","pcf_ttm":6.493,"sp":0.209,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"stockId":1000000000008485,"date":"2020-05-24T16:00:00.000Z","pcf_ttm":6.617,"sp":0.213,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"stockId":1000000000008485,"date":"2020-05-21T16:00:00.000Z","pcf_ttm":6.4,"sp":0.206,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"stockId":1000000000008485,"date":"2020-05-20T16:00:00.000Z","pcf_ttm":6.524,"sp":0.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"stockId":1000000000008485,"date":"2020-05-19T16:00:00.000Z","pcf_ttm":6.524,"sp":0.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"stockId":1000000000008485,"date":"2020-05-18T16:00:00.000Z","pcf_ttm":6.524,"sp":0.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"stockId":1000000000008485,"date":"2020-05-17T16:00:00.000Z","pcf_ttm":6.555,"sp":0.211,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"stockId":1000000000008485,"date":"2020-05-14T16:00:00.000Z","pcf_ttm":6.804,"sp":0.219,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"stockId":1000000000008485,"date":"2020-05-13T16:00:00.000Z","pcf_ttm":6.586,"sp":0.212,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"stockId":1000000000008485,"date":"2020-05-12T16:00:00.000Z","pcf_ttm":6.586,"sp":0.212,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"stockId":1000000000008485,"date":"2020-05-11T16:00:00.000Z","pcf_ttm":6.555,"sp":0.211,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"stockId":1000000000008485,"date":"2020-05-10T16:00:00.000Z","pcf_ttm":6.586,"sp":0.212,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"stockId":1000000000008485,"date":"2020-05-07T16:00:00.000Z","pcf_ttm":6.617,"sp":0.213,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"stockId":1000000000008485,"date":"2020-05-06T16:00:00.000Z","pcf_ttm":6.617,"sp":0.213,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"stockId":1000000000008485,"date":"2020-05-05T16:00:00.000Z","pcf_ttm":6.648,"sp":0.214,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"stockId":1000000000008485,"date":"2020-05-04T16:00:00.000Z","pcf_ttm":6.742,"sp":0.217,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"stockId":1000000000008485,"date":"2020-05-03T16:00:00.000Z","pcf_ttm":6.68,"sp":0.215,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"stockId":1000000000008485,"date":"2020-04-28T16:00:00.000Z","pcf_ttm":6.773,"sp":0.218,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"stockId":1000000000008485,"date":"2020-04-27T16:00:00.000Z","pcf_ttm":6.773,"sp":0.218,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"stockId":1000000000008485,"date":"2020-04-26T16:00:00.000Z","pcf_ttm":6.835,"sp":0.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"stockId":1000000000008485,"date":"2020-04-23T16:00:00.000Z","pcf_ttm":6.773,"sp":0.218,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"stockId":1000000000008485,"date":"2020-04-22T16:00:00.000Z","pcf_ttm":6.835,"sp":0.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"stockId":1000000000008485,"date":"2020-04-21T16:00:00.000Z","pcf_ttm":6.835,"sp":0.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"stockId":1000000000008485,"date":"2020-04-20T16:00:00.000Z","pcf_ttm":6.835,"sp":0.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"stockId":1000000000008485,"date":"2020-04-19T16:00:00.000Z","pcf_ttm":6.835,"sp":0.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"stockId":1000000000008485,"date":"2020-04-16T16:00:00.000Z","pcf_ttm":6.804,"sp":0.219,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"stockId":1000000000008485,"date":"2020-04-15T16:00:00.000Z","pcf_ttm":6.897,"sp":0.222,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"stockId":1000000000008485,"date":"2020-04-14T16:00:00.000Z","pcf_ttm":7.021,"sp":0.226,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"stockId":1000000000008485,"date":"2020-04-13T16:00:00.000Z","pcf_ttm":7.114,"sp":0.229,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"stockId":1000000000008485,"date":"2020-04-08T16:00:00.000Z","pcf_ttm":7.363,"sp":0.237,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"stockId":1000000000008485,"date":"2020-04-07T16:00:00.000Z","pcf_ttm":7.425,"sp":0.239,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"stockId":1000000000008485,"date":"2020-04-06T16:00:00.000Z","pcf_ttm":7.425,"sp":0.239,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"stockId":1000000000008485,"date":"2020-04-05T16:00:00.000Z","pcf_ttm":7.425,"sp":0.239,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"stockId":1000000000008485,"date":"2020-04-02T16:00:00.000Z","pcf_ttm":7.363,"sp":0.237,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"stockId":1000000000008485,"date":"2020-04-01T16:00:00.000Z","pcf_ttm":7.456,"sp":0.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"stockId":1000000000008485,"date":"2020-03-31T16:00:00.000Z","pcf_ttm":7.301,"sp":0.235,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"stockId":1000000000008485,"date":"2020-03-30T16:00:00.000Z","pcf_ttm":7.052,"sp":0.227,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"stockId":1000000000008485,"date":"2020-03-29T16:00:00.000Z","pcf_ttm":7.114,"sp":0.229,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"stockId":1000000000008485,"date":"2020-03-26T16:00:00.000Z","pcf_ttm":7.146,"sp":0.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"stockId":1000000000008485,"date":"2020-03-25T16:00:00.000Z","pcf_ttm":6.835,"sp":0.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"stockId":1000000000008485,"date":"2020-03-24T16:00:00.000Z","pcf_ttm":6.431,"sp":0.207,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"stockId":1000000000008485,"date":"2020-03-23T16:00:00.000Z","pcf_ttm":6.213,"sp":0.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"stockId":1000000000008485,"date":"2020-03-22T16:00:00.000Z","pcf_ttm":6.182,"sp":0.199,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"stockId":1000000000008485,"date":"2020-03-19T16:00:00.000Z","pcf_ttm":173.837,"sp":0.198,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"stockId":1000000000008485,"date":"2020-03-18T16:00:00.000Z","pcf_ttm":175.593,"sp":0.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"stockId":1000000000008485,"date":"2020-03-17T16:00:00.000Z","pcf_ttm":171.203,"sp":0.195,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"stockId":1000000000008485,"date":"2020-03-16T16:00:00.000Z","pcf_ttm":171.203,"sp":0.195,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"stockId":1000000000008485,"date":"2020-03-15T16:00:00.000Z","pcf_ttm":172.959,"sp":0.197,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"stockId":1000000000008485,"date":"2020-03-12T16:00:00.000Z","pcf_ttm":169.447,"sp":0.193,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2020-03-11T16:00:00.000Z","stockId":1000000000008485,"pcf_ttm":173.837,"sp":0.198,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"stockId":1000000000008485,"date":"2020-03-10T16:00:00.000Z","pcf_ttm":173.837,"sp":0.198,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"stockId":1000000000008485,"date":"2020-03-09T16:00:00.000Z","pcf_ttm":173.837,"sp":0.198,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"stockId":1000000000008485,"date":"2020-03-08T16:00:00.000Z","pcf_ttm":165.935,"sp":0.189,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"stockId":1000000000008485,"date":"2020-03-05T16:00:00.000Z","pcf_ttm":175.593,"sp":0.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"stockId":1000000000008485,"date":"2020-03-04T16:00:00.000Z","pcf_ttm":175.593,"sp":0.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"stockId":1000000000008485,"date":"2020-03-03T16:00:00.000Z","pcf_ttm":175.593,"sp":0.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"stockId":1000000000008485,"date":"2020-03-02T16:00:00.000Z","pcf_ttm":175.593,"sp":0.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"stockId":1000000000008485,"date":"2020-03-01T16:00:00.000Z","pcf_ttm":162.423,"sp":0.185,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"stockId":1000000000008485,"date":"2020-02-27T16:00:00.000Z","pcf_ttm":165.935,"sp":0.189,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"stockId":1000000000008485,"date":"2020-02-26T16:00:00.000Z","pcf_ttm":174.715,"sp":0.199,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"stockId":1000000000008485,"date":"2020-02-25T16:00:00.000Z","pcf_ttm":173.837,"sp":0.198,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"stockId":1000000000008485,"date":"2020-02-24T16:00:00.000Z","pcf_ttm":174.715,"sp":0.199,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"stockId":1000000000008485,"date":"2020-02-23T16:00:00.000Z","pcf_ttm":175.593,"sp":0.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"stockId":1000000000008485,"date":"2020-02-20T16:00:00.000Z","pcf_ttm":175.593,"sp":0.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"stockId":1000000000008485,"date":"2020-02-19T16:00:00.000Z","pcf_ttm":172.081,"sp":0.196,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"stockId":1000000000008485,"date":"2020-02-18T16:00:00.000Z","pcf_ttm":175.593,"sp":0.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"stockId":1000000000008485,"date":"2020-02-17T16:00:00.000Z","pcf_ttm":176.471,"sp":0.201,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"stockId":1000000000008485,"date":"2020-02-16T16:00:00.000Z","pcf_ttm":175.593,"sp":0.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"stockId":1000000000008485,"date":"2020-02-13T16:00:00.000Z","pcf_ttm":175.593,"sp":0.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"stockId":1000000000008485,"date":"2020-02-12T16:00:00.000Z","pcf_ttm":176.471,"sp":0.201,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"stockId":1000000000008485,"date":"2020-02-11T16:00:00.000Z","pcf_ttm":174.715,"sp":0.199,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"stockId":1000000000008485,"date":"2020-02-10T16:00:00.000Z","pcf_ttm":172.959,"sp":0.197,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"stockId":1000000000008485,"date":"2020-02-09T16:00:00.000Z","pcf_ttm":179.982,"sp":0.205,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"stockId":1000000000008485,"date":"2020-02-06T16:00:00.000Z","pcf_ttm":171.203,"sp":0.195,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"stockId":1000000000008485,"date":"2020-02-05T16:00:00.000Z","pcf_ttm":170.325,"sp":0.194,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"stockId":1000000000008485,"date":"2020-02-04T16:00:00.000Z","pcf_ttm":165.057,"sp":0.188,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"stockId":1000000000008485,"date":"2020-02-03T16:00:00.000Z","pcf_ttm":162.423,"sp":0.185,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"stockId":1000000000008485,"date":"2020-02-02T16:00:00.000Z","pcf_ttm":158.033,"sp":0.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"stockId":1000000000008485,"date":"2020-01-30T16:00:00.000Z","pcf_ttm":149.254,"sp":0.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"stockId":1000000000008485,"date":"2020-01-29T16:00:00.000Z","pcf_ttm":146.62,"sp":0.167,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"stockId":1000000000008485,"date":"2020-01-28T16:00:00.000Z","pcf_ttm":143.986,"sp":0.164,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"stockId":1000000000008485,"date":"2020-01-23T16:00:00.000Z","pcf_ttm":149.254,"sp":0.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"stockId":1000000000008485,"date":"2020-01-22T16:00:00.000Z","pcf_ttm":144.864,"sp":0.165,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"stockId":1000000000008485,"date":"2020-01-21T16:00:00.000Z","pcf_ttm":158.033,"sp":0.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"stockId":1000000000008485,"date":"2020-01-20T16:00:00.000Z","pcf_ttm":155.399,"sp":0.177,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"stockId":1000000000008485,"date":"2020-01-19T16:00:00.000Z","pcf_ttm":144.864,"sp":0.165,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"stockId":1000000000008485,"date":"2020-01-16T16:00:00.000Z","pcf_ttm":129.939,"sp":0.148,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"stockId":1000000000008485,"date":"2020-01-15T16:00:00.000Z","pcf_ttm":127.305,"sp":0.145,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"stockId":1000000000008485,"date":"2020-01-14T16:00:00.000Z","pcf_ttm":126.427,"sp":0.144,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"stockId":1000000000008485,"date":"2020-01-13T16:00:00.000Z","pcf_ttm":123.793,"sp":0.141,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"stockId":1000000000008485,"date":"2020-01-12T16:00:00.000Z","pcf_ttm":128.183,"sp":0.146,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"stockId":1000000000008485,"date":"2020-01-09T16:00:00.000Z","pcf_ttm":124.671,"sp":0.142,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"stockId":1000000000008485,"date":"2020-01-08T16:00:00.000Z","pcf_ttm":126.427,"sp":0.144,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"stockId":1000000000008485,"date":"2020-01-07T16:00:00.000Z","pcf_ttm":128.183,"sp":0.146,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"stockId":1000000000008485,"date":"2020-01-06T16:00:00.000Z","pcf_ttm":127.305,"sp":0.145,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"stockId":1000000000008485,"date":"2020-01-05T16:00:00.000Z","sp":0.123,"pcf_ttm":107.989,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"stockId":1000000000008485,"date":"2020-01-02T16:00:00.000Z","pcf_ttm":97.454,"sp":0.111,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"stockId":1000000000008485,"date":"2020-01-01T16:00:00.000Z","pcf_ttm":92.186,"sp":0.105,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"stockId":1000000000008485,"date":"2019-12-30T16:00:00.000Z","pcf_ttm":90.43,"sp":0.103,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"stockId":1000000000008485,"date":"2019-12-29T16:00:00.000Z","pcf_ttm":86.918,"sp":0.099,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2019-12-26T16:00:00.000Z","stockId":1000000000008485,"pcf_ttm":88.674,"sp":0.101,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2019-12-23T16:00:00.000Z","stockId":1000000000008485,"pcf_ttm":91.308,"sp":0.104,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2019-12-22T16:00:00.000Z","stockId":1000000000008485,"pcf_ttm":86.918,"sp":0.099,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2019-12-19T16:00:00.000Z","stockId":1000000000008485,"pcf_ttm":86.918,"sp":0.099,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2019-12-18T16:00:00.000Z","stockId":1000000000008485,"pcf_ttm":86.04,"sp":0.098,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2019-12-17T16:00:00.000Z","stockId":1000000000008485,"pcf_ttm":86.04,"sp":0.098,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2019-12-16T16:00:00.000Z","stockId":1000000000008485,"pcf_ttm":86.04,"sp":0.098,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2019-12-15T16:00:00.000Z","stockId":1000000000008485,"pcf_ttm":86.04,"sp":0.098,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2019-12-12T16:00:00.000Z","stockId":1000000000008485,"pcf_ttm":85.162,"sp":0.097,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2019-12-11T16:00:00.000Z","stockId":1000000000008485,"pcf_ttm":86.04,"sp":0.098,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2019-12-10T16:00:00.000Z","stockId":1000000000008485,"pcf_ttm":85.162,"sp":0.097,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2019-12-09T16:00:00.000Z","stockId":1000000000008485,"pcf_ttm":87.796,"sp":0.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2019-12-08T16:00:00.000Z","stockId":1000000000008485,"pcf_ttm":86.04,"sp":0.098,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2019-12-05T16:00:00.000Z","stockId":1000000000008485,"pcf_ttm":87.796,"sp":0.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2019-12-04T16:00:00.000Z","stockId":1000000000008485,"pcf_ttm":83.406,"sp":0.095,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2019-12-03T16:00:00.000Z","stockId":1000000000008485,"pcf_ttm":83.406,"sp":0.095,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2019-12-02T16:00:00.000Z","stockId":1000000000008485,"pcf_ttm":83.406,"sp":0.095,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2019-12-01T16:00:00.000Z","stockId":1000000000008485,"pcf_ttm":79.895,"sp":0.091,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2019-11-28T16:00:00.000Z","stockId":1000000000008485,"pcf_ttm":83.406,"sp":0.095,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2019-11-27T16:00:00.000Z","stockId":1000000000008485,"pcf_ttm":81.651,"sp":0.093,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2019-11-26T16:00:00.000Z","stockId":1000000000008485,"pcf_ttm":81.651,"sp":0.093,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2019-11-25T16:00:00.000Z","stockId":1000000000008485,"pcf_ttm":91.308,"sp":0.104,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2019-11-24T16:00:00.000Z","stockId":1000000000008485,"pcf_ttm":93.064,"sp":0.106,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2019-11-21T16:00:00.000Z","stockId":1000000000008485,"pcf_ttm":94.82,"sp":0.108,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2019-11-20T16:00:00.000Z","stockId":1000000000008485,"pcf_ttm":86.04,"sp":0.098,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2019-11-19T16:00:00.000Z","stockId":1000000000008485,"pcf_ttm":85.162,"sp":0.097,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2019-11-18T16:00:00.000Z","stockId":1000000000008485,"pcf_ttm":84.284,"sp":0.096,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2019-11-17T16:00:00.000Z","stockId":1000000000008485,"pcf_ttm":83.406,"sp":0.095,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2019-11-14T16:00:00.000Z","stockId":1000000000008485,"pcf_ttm":79.895,"sp":0.091,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2019-11-13T16:00:00.000Z","stockId":1000000000008485,"pcf_ttm":79.895,"sp":0.091,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2019-11-12T16:00:00.000Z","stockId":1000000000008485,"pcf_ttm":81.651,"sp":0.093,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2019-11-11T16:00:00.000Z","stockId":1000000000008485,"pcf_ttm":83.406,"sp":0.095,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2019-11-10T16:00:00.000Z","stockId":1000000000008485,"pcf_ttm":81.651,"sp":0.093,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2019-11-07T16:00:00.000Z","stockId":1000000000008485,"pcf_ttm":79.895,"sp":0.091,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2019-11-06T16:00:00.000Z","stockId":1000000000008485,"pcf_ttm":78.139,"sp":0.089,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2019-11-05T16:00:00.000Z","stockId":1000000000008485,"pcf_ttm":78.139,"sp":0.089,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2019-11-04T16:00:00.000Z","stockId":1000000000008485,"pcf_ttm":79.895,"sp":0.091,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2019-11-03T16:00:00.000Z","stockId":1000000000008485,"pcf_ttm":79.895,"sp":0.091,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2019-10-31T16:00:00.000Z","stockId":1000000000008485,"pcf_ttm":81.651,"sp":0.093,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2019-10-30T16:00:00.000Z","stockId":1000000000008485,"pcf_ttm":77.261,"sp":0.088,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2019-10-29T16:00:00.000Z","stockId":1000000000008485,"pcf_ttm":78.139,"sp":0.089,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2019-10-28T16:00:00.000Z","stockId":1000000000008485,"pcf_ttm":82.529,"sp":0.094,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2019-10-27T16:00:00.000Z","stockId":1000000000008485,"pcf_ttm":82.529,"sp":0.094,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2019-10-24T16:00:00.000Z","stockId":1000000000008485,"pcf_ttm":82.529,"sp":0.094,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2019-10-23T16:00:00.000Z","stockId":1000000000008485,"pcf_ttm":83.406,"sp":0.095,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2019-10-22T16:00:00.000Z","stockId":1000000000008485,"pcf_ttm":82.529,"sp":0.094,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2019-10-21T16:00:00.000Z","stockId":1000000000008485,"pcf_ttm":83.406,"sp":0.095,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2019-10-20T16:00:00.000Z","stockId":1000000000008485,"pcf_ttm":81.651,"sp":0.093,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2019-10-17T16:00:00.000Z","stockId":1000000000008485,"pcf_ttm":81.651,"sp":0.093,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2019-10-16T16:00:00.000Z","stockId":1000000000008485,"pcf_ttm":81.651,"sp":0.093,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2019-10-15T16:00:00.000Z","stockId":1000000000008485,"pcf_ttm":81.651,"sp":0.093,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2019-10-14T16:00:00.000Z","stockId":1000000000008485,"pcf_ttm":81.651,"sp":0.093,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2019-10-13T16:00:00.000Z","stockId":1000000000008485,"pcf_ttm":82.529,"sp":0.094,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2019-10-10T16:00:00.000Z","stockId":1000000000008485,"pcf_ttm":80.773,"sp":0.092,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2019-10-09T16:00:00.000Z","stockId":1000000000008485,"pcf_ttm":75.505,"sp":0.086,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2019-10-08T16:00:00.000Z","stockId":1000000000008485,"pcf_ttm":75.505,"sp":0.086,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2019-10-07T16:00:00.000Z","stockId":1000000000008485,"pcf_ttm":78.139,"sp":0.089,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2019-10-03T16:00:00.000Z","stockId":1000000000008485,"pcf_ttm":91.308,"sp":0.104,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2019-10-02T16:00:00.000Z","stockId":1000000000008485,"pcf_ttm":88.674,"sp":0.101,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2019-10-01T16:00:00.000Z","stockId":1000000000008485,"pcf_ttm":91.308,"sp":0.104,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2019-09-29T16:00:00.000Z","stockId":1000000000008485,"pcf_ttm":86.04,"sp":0.098,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2019-09-26T16:00:00.000Z","stockId":1000000000008485,"pcf_ttm":86.04,"sp":0.098,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2019-09-25T16:00:00.000Z","stockId":1000000000008485,"pcf_ttm":73.749,"sp":0.084,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2019-09-24T16:00:00.000Z","stockId":1000000000008485,"pcf_ttm":73.749,"sp":0.084,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2019-09-23T16:00:00.000Z","stockId":1000000000008485,"pcf_ttm":74.627,"sp":0.085,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2019-09-22T16:00:00.000Z","stockId":1000000000008485,"pcf_ttm":75.505,"sp":0.086,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2019-09-19T16:00:00.000Z","stockId":1000000000008485,"pcf_ttm":71.115,"sp":0.081,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2019-09-18T16:00:00.000Z","stockId":1000000000008485,"pcf_ttm":73.749,"sp":0.084,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2019-09-17T16:00:00.000Z","stockId":1000000000008485,"pcf_ttm":73.749,"sp":0.084,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2019-09-16T16:00:00.000Z","stockId":1000000000008485,"pcf_ttm":70.237,"sp":0.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2019-09-15T16:00:00.000Z","stockId":1000000000008485,"pcf_ttm":74.627,"sp":0.085,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2019-09-12T16:00:00.000Z","stockId":1000000000008485,"pcf_ttm":71.993,"sp":0.082,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2019-09-11T16:00:00.000Z","stockId":1000000000008485,"pcf_ttm":71.993,"sp":0.082,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2019-09-10T16:00:00.000Z","stockId":1000000000008485,"pcf_ttm":71.993,"sp":0.082,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2019-09-09T16:00:00.000Z","stockId":1000000000008485,"pcf_ttm":71.115,"sp":0.081,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2019-09-08T16:00:00.000Z","stockId":1000000000008485,"pcf_ttm":76.383,"sp":0.087,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2019-09-05T16:00:00.000Z","stockId":1000000000008485,"pcf_ttm":72.871,"sp":0.083,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2019-09-04T16:00:00.000Z","stockId":1000000000008485,"pcf_ttm":72.871,"sp":0.083,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2019-09-03T16:00:00.000Z","stockId":1000000000008485,"pcf_ttm":72.871,"sp":0.083,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2019-09-02T16:00:00.000Z","stockId":1000000000008485,"pcf_ttm":70.237,"sp":0.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2019-09-01T16:00:00.000Z","stockId":1000000000008485,"pcf_ttm":71.993,"sp":0.082,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2019-08-29T16:00:00.000Z","stockId":1000000000008485,"pcf_ttm":71.993,"sp":0.082,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2019-08-28T16:00:00.000Z","stockId":1000000000008485,"pcf_ttm":68.481,"sp":0.078,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2019-08-27T16:00:00.000Z","stockId":1000000000008485,"pcf_ttm":68.481,"sp":0.078,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2019-08-26T16:00:00.000Z","stockId":1000000000008485,"pcf_ttm":68.481,"sp":0.078,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2019-08-25T16:00:00.000Z","stockId":1000000000008485,"pcf_ttm":68.481,"sp":0.078,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2019-08-22T16:00:00.000Z","stockId":1000000000008485,"pcf_ttm":72.871,"sp":0.083,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2019-08-21T16:00:00.000Z","stockId":1000000000008485,"pcf_ttm":71.115,"sp":0.081,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2019-08-20T16:00:00.000Z","stockId":1000000000008485,"pcf_ttm":71.115,"sp":0.081,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2019-08-19T16:00:00.000Z","stockId":1000000000008485,"pcf_ttm":71.115,"sp":0.081,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2019-08-18T16:00:00.000Z","stockId":1000000000008485,"pcf_ttm":66.725,"sp":0.076,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2019-08-15T16:00:00.000Z","stockId":1000000000008485,"pcf_ttm":69.359,"sp":0.079,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2019-08-14T16:00:00.000Z","stockId":1000000000008485,"pcf_ttm":69.359,"sp":0.079,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2019-08-13T16:00:00.000Z","stockId":1000000000008485,"pcf_ttm":69.359,"sp":0.079,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2019-08-12T16:00:00.000Z","stockId":1000000000008485,"pcf_ttm":67.603,"sp":0.077,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2019-08-11T16:00:00.000Z","stockId":1000000000008485,"pcf_ttm":69.359,"sp":0.079,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2019-08-08T16:00:00.000Z","stockId":1000000000008485,"pcf_ttm":69.359,"sp":0.079,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2019-08-07T16:00:00.000Z","stockId":1000000000008485,"pcf_ttm":69.359,"sp":0.079,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2019-08-06T16:00:00.000Z","stockId":1000000000008485,"pcf_ttm":66.725,"sp":0.076,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2019-08-05T16:00:00.000Z","stockId":1000000000008485,"pcf_ttm":65.847,"sp":0.075,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2019-08-04T16:00:00.000Z","stockId":1000000000008485,"pcf_ttm":70.237,"sp":0.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2019-08-01T16:00:00.000Z","stockId":1000000000008485,"pcf_ttm":70.237,"sp":0.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2019-07-31T16:00:00.000Z","stockId":1000000000008485,"pcf_ttm":74.627,"sp":0.085,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2019-07-29T16:00:00.000Z","stockId":1000000000008485,"pcf_ttm":72.871,"sp":0.083,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2019-07-28T16:00:00.000Z","stockId":1000000000008485,"pcf_ttm":69.359,"sp":0.079,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2019-07-25T16:00:00.000Z","stockId":1000000000008485,"pcf_ttm":68.481,"sp":0.078,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2019-07-24T16:00:00.000Z","stockId":1000000000008485,"pcf_ttm":70.237,"sp":0.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2019-07-23T16:00:00.000Z","stockId":1000000000008485,"pcf_ttm":74.627,"sp":0.085,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2019-07-22T16:00:00.000Z","stockId":1000000000008485,"pcf_ttm":74.627,"sp":0.085,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2019-07-21T16:00:00.000Z","stockId":1000000000008485,"pcf_ttm":79.017,"sp":0.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2019-07-18T16:00:00.000Z","stockId":1000000000008485,"pcf_ttm":81.651,"sp":0.093,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2019-07-17T16:00:00.000Z","stockId":1000000000008485,"pcf_ttm":83.406,"sp":0.095,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2019-07-16T16:00:00.000Z","stockId":1000000000008485,"pcf_ttm":79.017,"sp":0.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2019-07-15T16:00:00.000Z","stockId":1000000000008485,"pcf_ttm":77.261,"sp":0.088,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2019-07-14T16:00:00.000Z","stockId":1000000000008485,"pcf_ttm":71.115,"sp":0.081,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2019-07-11T16:00:00.000Z","stockId":1000000000008485,"pcf_ttm":69.359,"sp":0.079,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2019-07-08T16:00:00.000Z","stockId":1000000000008485,"pcf_ttm":71.115,"sp":0.081,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2019-07-04T16:00:00.000Z","stockId":1000000000008485,"pcf_ttm":71.993,"sp":0.082,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2019-07-03T16:00:00.000Z","stockId":1000000000008485,"pcf_ttm":72.871,"sp":0.083,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2019-06-26T16:00:00.000Z","stockId":1000000000008485,"pcf_ttm":74.627,"sp":0.085,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2019-06-24T16:00:00.000Z","stockId":1000000000008485,"pcf_ttm":70.237,"sp":0.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2019-06-20T16:00:00.000Z","stockId":1000000000008485,"pcf_ttm":70.237,"sp":0.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2019-06-19T16:00:00.000Z","stockId":1000000000008485,"pcf_ttm":70.237,"sp":0.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2019-06-18T16:00:00.000Z","stockId":1000000000008485,"pcf_ttm":66.725,"sp":0.076,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2019-06-17T16:00:00.000Z","stockId":1000000000008485,"pcf_ttm":66.725,"sp":0.076,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2019-06-16T16:00:00.000Z","stockId":1000000000008485,"pcf_ttm":66.725,"sp":0.076,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2019-06-11T16:00:00.000Z","stockId":1000000000008485,"pcf_ttm":67.603,"sp":0.077,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2019-06-10T16:00:00.000Z","stockId":1000000000008485,"pcf_ttm":70.237,"sp":0.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2019-06-09T16:00:00.000Z","stockId":1000000000008485,"pcf_ttm":70.237,"sp":0.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2019-06-05T16:00:00.000Z","stockId":1000000000008485,"pcf_ttm":70.237,"sp":0.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2019-06-04T16:00:00.000Z","stockId":1000000000008485,"pcf_ttm":70.237,"sp":0.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2019-06-03T16:00:00.000Z","stockId":1000000000008485,"pcf_ttm":70.237,"sp":0.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2019-06-02T16:00:00.000Z","stockId":1000000000008485,"pcf_ttm":71.993,"sp":0.082,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2019-05-28T16:00:00.000Z","stockId":1000000000008485,"pcf_ttm":71.993,"sp":0.082,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2019-05-27T16:00:00.000Z","stockId":1000000000008485,"pcf_ttm":71.115,"sp":0.081,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2019-05-26T16:00:00.000Z","stockId":1000000000008485,"pcf_ttm":71.115,"sp":0.081,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2019-05-19T16:00:00.000Z","stockId":1000000000008485,"pcf_ttm":78.139,"sp":0.089,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2019-05-15T16:00:00.000Z","stockId":1000000000008485,"pcf_ttm":79.017,"sp":0.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2019-05-09T16:00:00.000Z","stockId":1000000000008485,"pcf_ttm":78.139,"sp":0.089,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2019-05-07T16:00:00.000Z","stockId":1000000000008485,"pcf_ttm":78.139,"sp":0.089,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2019-05-06T16:00:00.000Z","stockId":1000000000008485,"pcf_ttm":79.895,"sp":0.091,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2019-05-05T16:00:00.000Z","stockId":1000000000008485,"pcf_ttm":77.261,"sp":0.088,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2019-04-29T16:00:00.000Z","stockId":1000000000008485,"pcf_ttm":79.895,"sp":0.091,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2019-04-25T16:00:00.000Z","stockId":1000000000008485,"pcf_ttm":80.773,"sp":0.092,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2019-04-24T16:00:00.000Z","stockId":1000000000008485,"pcf_ttm":78.139,"sp":0.089,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2019-04-23T16:00:00.000Z","stockId":1000000000008485,"pcf_ttm":79.017,"sp":0.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2019-04-22T16:00:00.000Z","stockId":1000000000008485,"pcf_ttm":79.895,"sp":0.091,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2019-04-16T16:00:00.000Z","stockId":1000000000008485,"pcf_ttm":80.773,"sp":0.092,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2019-04-15T16:00:00.000Z","stockId":1000000000008485,"pcf_ttm":80.773,"sp":0.092,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2019-04-14T16:00:00.000Z","stockId":1000000000008485,"pcf_ttm":80.773,"sp":0.092,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2019-04-11T16:00:00.000Z","stockId":1000000000008485,"pcf_ttm":80.773,"sp":0.092,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2019-04-09T16:00:00.000Z","stockId":1000000000008485,"pcf_ttm":82.529,"sp":0.094,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2019-04-08T16:00:00.000Z","stockId":1000000000008485,"pcf_ttm":85.162,"sp":0.097,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2019-04-07T16:00:00.000Z","stockId":1000000000008485,"pcf_ttm":86.918,"sp":0.099,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2019-04-03T16:00:00.000Z","stockId":1000000000008485,"pcf_ttm":85.162,"sp":0.097,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2019-04-02T16:00:00.000Z","stockId":1000000000008485,"pcf_ttm":85.162,"sp":0.097,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2019-04-01T16:00:00.000Z","stockId":1000000000008485,"pcf_ttm":88.674,"sp":0.101,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2019-03-31T16:00:00.000Z","stockId":1000000000008485,"pcf_ttm":89.552,"sp":0.102,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2019-03-28T16:00:00.000Z","stockId":1000000000008485,"pcf_ttm":89.552,"sp":0.102,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2019-03-27T16:00:00.000Z","stockId":1000000000008485,"pcf_ttm":90.43,"sp":0.103,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2019-03-26T16:00:00.000Z","stockId":1000000000008485,"pcf_ttm":84.284,"sp":0.096,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2019-03-25T16:00:00.000Z","stockId":1000000000008485,"pcf_ttm":90.43,"sp":0.103,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2019-03-24T16:00:00.000Z","stockId":1000000000008485,"pcf_ttm":95.698,"sp":0.109,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2019-03-21T16:00:00.000Z","stockId":1000000000008485,"pcf_ttm":99.21,"sp":0.113,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2019-03-20T16:00:00.000Z","stockId":1000000000008485,"pcf_ttm":98.332,"sp":0.112,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2019-03-19T16:00:00.000Z","stockId":1000000000008485,"pcf_ttm":95.698,"sp":0.109,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2019-03-18T16:00:00.000Z","stockId":1000000000008485,"pcf_ttm":83.406,"sp":0.095,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2019-03-17T16:00:00.000Z","stockId":1000000000008485,"pcf_ttm":74.627,"sp":0.085,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2019-03-14T16:00:00.000Z","stockId":1000000000008485,"pcf_ttm":77.261,"sp":0.088,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2019-03-13T16:00:00.000Z","stockId":1000000000008485,"pcf_ttm":74.627,"sp":0.085,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2019-03-12T16:00:00.000Z","stockId":1000000000008485,"pcf_ttm":69.359,"sp":0.079,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2019-03-11T16:00:00.000Z","stockId":1000000000008485,"pcf_ttm":71.993,"sp":0.082,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2019-03-10T16:00:00.000Z","stockId":1000000000008485,"pcf_ttm":71.993,"sp":0.082,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2019-03-07T16:00:00.000Z","stockId":1000000000008485,"pcf_ttm":73.749,"sp":0.084,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2019-03-06T16:00:00.000Z","stockId":1000000000008485,"pcf_ttm":77.261,"sp":0.088,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2019-03-05T16:00:00.000Z","stockId":1000000000008485,"pcf_ttm":78.139,"sp":0.089,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2019-03-04T16:00:00.000Z","stockId":1000000000008485,"pcf_ttm":73.749,"sp":0.084,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2019-03-03T16:00:00.000Z","stockId":1000000000008485,"pcf_ttm":70.237,"sp":0.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2019-02-28T16:00:00.000Z","stockId":1000000000008485,"pcf_ttm":70.237,"sp":0.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2019-02-27T16:00:00.000Z","stockId":1000000000008485,"pcf_ttm":69.359,"sp":0.079,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2019-02-26T16:00:00.000Z","stockId":1000000000008485,"pcf_ttm":65.847,"sp":0.075,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2019-02-24T16:00:00.000Z","stockId":1000000000008485,"pcf_ttm":64.969,"sp":0.074,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2019-02-21T16:00:00.000Z","stockId":1000000000008485,"pcf_ttm":67.603,"sp":0.077,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2019-02-20T16:00:00.000Z","stockId":1000000000008485,"pcf_ttm":64.091,"sp":0.073,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2019-02-19T16:00:00.000Z","stockId":1000000000008485,"pcf_ttm":67.603,"sp":0.077,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2019-02-18T16:00:00.000Z","stockId":1000000000008485,"pcf_ttm":65.847,"sp":0.075,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2019-02-17T16:00:00.000Z","stockId":1000000000008485,"pcf_ttm":65.847,"sp":0.075,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2019-02-14T16:00:00.000Z","stockId":1000000000008485,"pcf_ttm":63.213,"sp":0.072,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2019-02-13T16:00:00.000Z","stockId":1000000000008485,"pcf_ttm":66.725,"sp":0.076,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2019-02-12T16:00:00.000Z","stockId":1000000000008485,"pcf_ttm":64.091,"sp":0.073,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2019-02-11T16:00:00.000Z","stockId":1000000000008485,"pcf_ttm":64.091,"sp":0.073,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2019-02-10T16:00:00.000Z","stockId":1000000000008485,"pcf_ttm":66.725,"sp":0.076,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2019-02-07T16:00:00.000Z","stockId":1000000000008485,"pcf_ttm":68.481,"sp":0.078,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2019-02-03T16:00:00.000Z","stockId":1000000000008485,"pcf_ttm":61.457,"sp":0.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2019-01-31T16:00:00.000Z","stockId":1000000000008485,"pcf_ttm":61.457,"sp":0.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2019-01-30T16:00:00.000Z","stockId":1000000000008485,"pcf_ttm":62.335,"sp":0.071,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2019-01-29T16:00:00.000Z","stockId":1000000000008485,"pcf_ttm":58.824,"sp":0.067,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2019-01-28T16:00:00.000Z","stockId":1000000000008485,"pcf_ttm":58.824,"sp":0.067,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2019-01-27T16:00:00.000Z","stockId":1000000000008485,"pcf_ttm":60.579,"sp":0.069,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2019-01-24T16:00:00.000Z","stockId":1000000000008485,"pcf_ttm":57.068,"sp":0.065,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2019-01-20T16:00:00.000Z","stockId":1000000000008485,"pcf_ttm":59.701,"sp":0.068,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2019-01-17T16:00:00.000Z","stockId":1000000000008485,"pcf_ttm":59.701,"sp":0.068,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2019-01-15T16:00:00.000Z","stockId":1000000000008485,"pcf_ttm":59.701,"sp":0.068,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2019-01-14T16:00:00.000Z","stockId":1000000000008485,"pcf_ttm":60.579,"sp":0.069,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2019-01-13T16:00:00.000Z","stockId":1000000000008485,"pcf_ttm":61.457,"sp":0.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2019-01-09T16:00:00.000Z","stockId":1000000000008485,"pcf_ttm":61.457,"sp":0.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2019-01-08T16:00:00.000Z","stockId":1000000000008485,"pcf_ttm":60.579,"sp":0.069,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2019-01-07T16:00:00.000Z","stockId":1000000000008485,"pcf_ttm":61.457,"sp":0.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2019-01-03T16:00:00.000Z","stockId":1000000000008485,"pcf_ttm":61.457,"sp":0.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2019-01-01T16:00:00.000Z","stockId":1000000000008485,"pcf_ttm":59.701,"sp":0.068,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2018-12-27T16:00:00.000Z","stockId":1000000000008485,"pcf_ttm":61.457,"sp":0.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2018-12-26T16:00:00.000Z","stockId":1000000000008485,"pcf_ttm":62.335,"sp":0.071,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2018-12-23T16:00:00.000Z","stockId":1000000000008485,"pcf_ttm":62.335,"sp":0.071,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2018-12-20T16:00:00.000Z","stockId":1000000000008485,"pcf_ttm":63.213,"sp":0.072,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2018-12-18T16:00:00.000Z","stockId":1000000000008485,"pcf_ttm":64.969,"sp":0.074,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2018-12-17T16:00:00.000Z","stockId":1000000000008485,"pcf_ttm":65.847,"sp":0.075,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2018-12-16T16:00:00.000Z","stockId":1000000000008485,"pcf_ttm":64.969,"sp":0.074,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2018-12-12T16:00:00.000Z","stockId":1000000000008485,"pcf_ttm":65.847,"sp":0.075,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2018-12-11T16:00:00.000Z","stockId":1000000000008485,"pcf_ttm":63.213,"sp":0.072,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2018-12-10T16:00:00.000Z","stockId":1000000000008485,"pcf_ttm":65.847,"sp":0.075,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2018-12-09T16:00:00.000Z","stockId":1000000000008485,"pcf_ttm":69.359,"sp":0.079,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2018-12-06T16:00:00.000Z","stockId":1000000000008485,"pcf_ttm":68.481,"sp":0.078,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2018-12-05T16:00:00.000Z","stockId":1000000000008485,"pcf_ttm":68.481,"sp":0.078,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2018-12-04T16:00:00.000Z","stockId":1000000000008485,"pcf_ttm":66.725,"sp":0.076,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2018-12-03T16:00:00.000Z","stockId":1000000000008485,"pcf_ttm":65.847,"sp":0.075,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2018-12-02T16:00:00.000Z","stockId":1000000000008485,"pcf_ttm":69.359,"sp":0.079,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2018-11-29T16:00:00.000Z","stockId":1000000000008485,"pcf_ttm":71.115,"sp":0.081,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2018-11-28T16:00:00.000Z","stockId":1000000000008485,"pcf_ttm":68.481,"sp":0.078,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2018-11-27T16:00:00.000Z","stockId":1000000000008485,"pcf_ttm":67.603,"sp":0.077,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2018-11-26T16:00:00.000Z","stockId":1000000000008485,"pcf_ttm":67.603,"sp":0.077,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2018-11-22T16:00:00.000Z","stockId":1000000000008485,"pcf_ttm":70.237,"sp":0.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2018-11-21T16:00:00.000Z","stockId":1000000000008485,"pcf_ttm":66.725,"sp":0.076,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2018-11-20T16:00:00.000Z","stockId":1000000000008485,"pcf_ttm":64.969,"sp":0.074,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2018-11-18T16:00:00.000Z","stockId":1000000000008485,"pcf_ttm":64.091,"sp":0.073,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2018-11-15T16:00:00.000Z","stockId":1000000000008485,"pcf_ttm":64.091,"sp":0.073,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2018-11-14T16:00:00.000Z","stockId":1000000000008485,"pcf_ttm":64.091,"sp":0.073,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2018-11-13T16:00:00.000Z","stockId":1000000000008485,"pcf_ttm":63.213,"sp":0.072,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2018-11-12T16:00:00.000Z","stockId":1000000000008485,"pcf_ttm":62.335,"sp":0.071,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2018-11-11T16:00:00.000Z","stockId":1000000000008485,"pcf_ttm":63.213,"sp":0.072,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2018-11-08T16:00:00.000Z","stockId":1000000000008485,"pcf_ttm":62.335,"sp":0.071,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2018-11-07T16:00:00.000Z","stockId":1000000000008485,"pcf_ttm":62.335,"sp":0.071,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2018-11-06T16:00:00.000Z","stockId":1000000000008485,"pcf_ttm":63.213,"sp":0.072,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2018-11-05T16:00:00.000Z","stockId":1000000000008485,"pcf_ttm":63.213,"sp":0.072,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2018-11-04T16:00:00.000Z","stockId":1000000000008485,"pcf_ttm":64.969,"sp":0.074,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2018-11-01T16:00:00.000Z","stockId":1000000000008485,"pcf_ttm":62.335,"sp":0.071,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2018-10-31T16:00:00.000Z","stockId":1000000000008485,"pcf_ttm":62.335,"sp":0.071,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2018-10-30T16:00:00.000Z","stockId":1000000000008485,"pcf_ttm":63.213,"sp":0.072,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2018-10-29T16:00:00.000Z","stockId":1000000000008485,"pcf_ttm":64.091,"sp":0.073,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2018-10-28T16:00:00.000Z","stockId":1000000000008485,"pcf_ttm":68.481,"sp":0.078,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2018-10-25T16:00:00.000Z","stockId":1000000000008485,"pcf_ttm":63.213,"sp":0.072,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2018-10-24T16:00:00.000Z","stockId":1000000000008485,"pcf_ttm":68.481,"sp":0.078,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2018-10-23T16:00:00.000Z","stockId":1000000000008485,"pcf_ttm":61.457,"sp":0.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2018-10-21T16:00:00.000Z","stockId":1000000000008485,"pcf_ttm":64.969,"sp":0.074,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2018-10-18T16:00:00.000Z","stockId":1000000000008485,"pcf_ttm":64.091,"sp":0.073,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2018-10-17T16:00:00.000Z","stockId":1000000000008485,"pcf_ttm":60.579,"sp":0.069,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2018-10-15T16:00:00.000Z","stockId":1000000000008485,"pcf_ttm":64.969,"sp":0.074,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2018-10-14T16:00:00.000Z","stockId":1000000000008485,"pcf_ttm":64.969,"sp":0.074,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2018-10-11T16:00:00.000Z","stockId":1000000000008485,"pcf_ttm":61.457,"sp":0.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2018-10-10T16:00:00.000Z","stockId":1000000000008485,"pcf_ttm":68.481,"sp":0.078,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2018-10-09T16:00:00.000Z","stockId":1000000000008485,"pcf_ttm":70.237,"sp":0.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2018-10-07T16:00:00.000Z","stockId":1000000000008485,"pcf_ttm":71.993,"sp":0.082,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2018-10-01T16:00:00.000Z","stockId":1000000000008485,"pcf_ttm":76.383,"sp":0.087,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2018-09-27T16:00:00.000Z","stockId":1000000000008485,"pcf_ttm":76.383,"sp":0.087,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2018-09-26T16:00:00.000Z","stockId":1000000000008485,"pcf_ttm":77.261,"sp":0.088,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2018-09-23T16:00:00.000Z","stockId":1000000000008485,"pcf_ttm":76.383,"sp":0.087,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2018-09-20T16:00:00.000Z","stockId":1000000000008485,"pcf_ttm":77.261,"sp":0.088,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2018-09-19T16:00:00.000Z","stockId":1000000000008485,"pcf_ttm":71.115,"sp":0.081,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2018-09-18T16:00:00.000Z","stockId":1000000000008485,"pcf_ttm":73.749,"sp":0.084,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2018-09-17T16:00:00.000Z","stockId":1000000000008485,"pcf_ttm":68.481,"sp":0.078,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2018-09-13T16:00:00.000Z","stockId":1000000000008485,"pcf_ttm":70.237,"sp":0.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2018-09-12T16:00:00.000Z","stockId":1000000000008485,"pcf_ttm":71.115,"sp":0.081,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2018-09-10T16:00:00.000Z","stockId":1000000000008485,"pcf_ttm":70.237,"sp":0.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2018-09-09T16:00:00.000Z","stockId":1000000000008485,"pcf_ttm":67.603,"sp":0.077,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2018-09-05T16:00:00.000Z","stockId":1000000000008485,"pcf_ttm":64.969,"sp":0.074,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2018-09-04T16:00:00.000Z","stockId":1000000000008485,"pcf_ttm":64.969,"sp":0.074,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2018-09-03T16:00:00.000Z","stockId":1000000000008485,"pcf_ttm":70.237,"sp":0.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2018-09-02T16:00:00.000Z","stockId":1000000000008485,"pcf_ttm":74.627,"sp":0.085,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2018-08-30T16:00:00.000Z","stockId":1000000000008485,"pcf_ttm":75.505,"sp":0.086,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2018-08-29T16:00:00.000Z","stockId":1000000000008485,"pcf_ttm":73.749,"sp":0.084,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2018-08-28T16:00:00.000Z","stockId":1000000000008485,"pcf_ttm":74.627,"sp":0.085,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2018-08-27T16:00:00.000Z","stockId":1000000000008485,"pcf_ttm":74.627,"sp":0.085,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2018-08-26T16:00:00.000Z","stockId":1000000000008485,"pcf_ttm":73.749,"sp":0.084,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2018-08-21T16:00:00.000Z","stockId":1000000000008485,"pcf_ttm":73.749,"sp":0.084,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2018-08-20T16:00:00.000Z","stockId":1000000000008485,"pcf_ttm":73.749,"sp":0.084,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2018-08-16T16:00:00.000Z","stockId":1000000000008485,"pcf_ttm":71.993,"sp":0.082,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2018-08-15T16:00:00.000Z","stockId":1000000000008485,"pcf_ttm":71.993,"sp":0.082,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2018-08-14T16:00:00.000Z","stockId":1000000000008485,"pcf_ttm":71.993,"sp":0.082,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2018-08-13T16:00:00.000Z","stockId":1000000000008485,"pcf_ttm":73.749,"sp":0.084,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2018-08-09T16:00:00.000Z","stockId":1000000000008485,"pcf_ttm":79.017,"sp":0.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2018-08-08T16:00:00.000Z","stockId":1000000000008485,"pcf_ttm":77.261,"sp":0.088,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2018-08-07T16:00:00.000Z","stockId":1000000000008485,"pcf_ttm":79.017,"sp":0.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2018-08-06T16:00:00.000Z","stockId":1000000000008485,"pcf_ttm":79.017,"sp":0.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2018-08-05T16:00:00.000Z","stockId":1000000000008485,"pcf_ttm":74.627,"sp":0.085,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2018-08-02T16:00:00.000Z","stockId":1000000000008485,"pcf_ttm":76.383,"sp":0.087,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2018-08-01T16:00:00.000Z","stockId":1000000000008485,"pcf_ttm":75.505,"sp":0.086,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2018-07-31T16:00:00.000Z","stockId":1000000000008485,"pcf_ttm":79.017,"sp":0.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2018-07-30T16:00:00.000Z","stockId":1000000000008485,"pcf_ttm":79.017,"sp":0.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2018-07-29T16:00:00.000Z","stockId":1000000000008485,"pcf_ttm":79.017,"sp":0.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2018-07-24T16:00:00.000Z","stockId":1000000000008485,"pcf_ttm":76.383,"sp":0.087,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2018-07-22T16:00:00.000Z","stockId":1000000000008485,"pcf_ttm":74.627,"sp":0.085,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2018-07-19T16:00:00.000Z","stockId":1000000000008485,"pcf_ttm":73.749,"sp":0.084,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2018-07-18T16:00:00.000Z","stockId":1000000000008485,"pcf_ttm":76.383,"sp":0.087,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2018-07-17T16:00:00.000Z","stockId":1000000000008485,"pcf_ttm":76.383,"sp":0.087,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2018-07-15T16:00:00.000Z","stockId":1000000000008485,"pcf_ttm":79.017,"sp":0.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2018-07-12T16:00:00.000Z","stockId":1000000000008485,"pcf_ttm":80.773,"sp":0.092,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2018-07-11T16:00:00.000Z","stockId":1000000000008485,"pcf_ttm":74.627,"sp":0.085,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2018-07-10T16:00:00.000Z","stockId":1000000000008485,"pcf_ttm":73.749,"sp":0.084,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2018-07-09T16:00:00.000Z","stockId":1000000000008485,"pcf_ttm":79.017,"sp":0.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2018-07-08T16:00:00.000Z","stockId":1000000000008485,"pcf_ttm":80.773,"sp":0.092,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2018-07-05T16:00:00.000Z","stockId":1000000000008485,"pcf_ttm":80.773,"sp":0.092,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2018-07-04T16:00:00.000Z","stockId":1000000000008485,"pcf_ttm":80.773,"sp":0.092,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2018-07-03T16:00:00.000Z","stockId":1000000000008485,"pcf_ttm":86.918,"sp":0.099,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2018-07-02T16:00:00.000Z","stockId":1000000000008485,"pcf_ttm":86.918,"sp":0.099,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2018-06-28T16:00:00.000Z","stockId":1000000000008485,"pcf_ttm":93.064,"sp":0.106,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2018-06-27T16:00:00.000Z","stockId":1000000000008485,"pcf_ttm":93.064,"sp":0.106,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2018-06-26T16:00:00.000Z","stockId":1000000000008485,"pcf_ttm":91.308,"sp":0.104,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2018-06-25T16:00:00.000Z","stockId":1000000000008485,"pcf_ttm":99.21,"sp":0.113,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2018-06-24T16:00:00.000Z","stockId":1000000000008485,"pcf_ttm":100.966,"sp":0.115,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2018-06-21T16:00:00.000Z","stockId":1000000000008485,"pcf_ttm":102.722,"sp":0.117,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2018-06-20T16:00:00.000Z","stockId":1000000000008485,"pcf_ttm":102.722,"sp":0.117,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2018-06-19T16:00:00.000Z","stockId":1000000000008485,"pcf_ttm":103.6,"sp":0.118,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2018-06-18T16:00:00.000Z","stockId":1000000000008485,"pcf_ttm":105.356,"sp":0.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2018-06-14T16:00:00.000Z","stockId":1000000000008485,"pcf_ttm":107.112,"sp":0.122,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2018-06-13T16:00:00.000Z","stockId":1000000000008485,"pcf_ttm":106.234,"sp":0.121,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2018-06-12T16:00:00.000Z","stockId":1000000000008485,"pcf_ttm":106.234,"sp":0.121,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2018-06-11T16:00:00.000Z","stockId":1000000000008485,"pcf_ttm":107.112,"sp":0.122,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2018-06-10T16:00:00.000Z","stockId":1000000000008485,"pcf_ttm":104.478,"sp":0.119,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2018-06-07T16:00:00.000Z","stockId":1000000000008485,"pcf_ttm":106.234,"sp":0.121,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2018-06-06T16:00:00.000Z","stockId":1000000000008485,"pcf_ttm":103.6,"sp":0.118,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2018-06-05T16:00:00.000Z","stockId":1000000000008485,"pcf_ttm":107.989,"sp":0.123,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2018-06-04T16:00:00.000Z","stockId":1000000000008485,"pcf_ttm":105.356,"sp":0.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2018-06-03T16:00:00.000Z","stockId":1000000000008485,"pcf_ttm":105.356,"sp":0.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2018-05-31T16:00:00.000Z","stockId":1000000000008485,"pcf_ttm":107.989,"sp":0.123,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2018-05-30T16:00:00.000Z","stockId":1000000000008485,"pcf_ttm":109.745,"sp":0.125,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2018-05-29T16:00:00.000Z","stockId":1000000000008485,"pcf_ttm":107.989,"sp":0.123,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2018-05-28T16:00:00.000Z","stockId":1000000000008485,"pcf_ttm":107.112,"sp":0.122,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2018-05-27T16:00:00.000Z","stockId":1000000000008485,"pcf_ttm":106.234,"sp":0.121,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2018-05-24T16:00:00.000Z","stockId":1000000000008485,"pcf_ttm":105.356,"sp":0.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2018-05-23T16:00:00.000Z","stockId":1000000000008485,"pcf_ttm":107.989,"sp":0.123,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2018-05-22T16:00:00.000Z","stockId":1000000000008485,"pcf_ttm":107.112,"sp":0.122,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2018-05-20T16:00:00.000Z","stockId":1000000000008485,"pcf_ttm":108.867,"sp":0.124,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2018-05-17T16:00:00.000Z","stockId":1000000000008485,"pcf_ttm":105.356,"sp":0.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2018-05-16T16:00:00.000Z","stockId":1000000000008485,"pcf_ttm":107.112,"sp":0.122,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2018-05-15T16:00:00.000Z","stockId":1000000000008485,"pcf_ttm":105.356,"sp":0.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2018-05-14T16:00:00.000Z","stockId":1000000000008485,"pcf_ttm":106.234,"sp":0.121,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2018-05-13T16:00:00.000Z","stockId":1000000000008485,"pcf_ttm":104.478,"sp":0.119,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2018-05-10T16:00:00.000Z","stockId":1000000000008485,"pcf_ttm":106.234,"sp":0.121,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2018-05-09T16:00:00.000Z","stockId":1000000000008485,"pcf_ttm":108.867,"sp":0.124,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2018-05-08T16:00:00.000Z","stockId":1000000000008485,"pcf_ttm":107.112,"sp":0.122,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2018-05-07T16:00:00.000Z","stockId":1000000000008485,"pcf_ttm":108.867,"sp":0.124,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2018-05-06T16:00:00.000Z","stockId":1000000000008485,"pcf_ttm":106.234,"sp":0.121,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2018-05-03T16:00:00.000Z","stockId":1000000000008485,"pcf_ttm":108.867,"sp":0.124,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2018-05-02T16:00:00.000Z","stockId":1000000000008485,"pcf_ttm":110.623,"sp":0.126,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2018-05-01T16:00:00.000Z","stockId":1000000000008485,"pcf_ttm":111.501,"sp":0.127,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2018-04-29T16:00:00.000Z","stockId":1000000000008485,"pcf_ttm":109.745,"sp":0.125,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2018-04-25T16:00:00.000Z","stockId":1000000000008485,"pcf_ttm":114.135,"sp":0.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2018-04-24T16:00:00.000Z","stockId":1000000000008485,"pcf_ttm":114.135,"sp":0.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2018-04-23T16:00:00.000Z","stockId":1000000000008485,"pcf_ttm":114.135,"sp":0.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2018-04-22T16:00:00.000Z","stockId":1000000000008485,"pcf_ttm":111.501,"sp":0.127,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2018-04-19T16:00:00.000Z","stockId":1000000000008485,"pcf_ttm":108.867,"sp":0.124,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2018-04-18T16:00:00.000Z","stockId":1000000000008485,"pcf_ttm":109.745,"sp":0.125,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2018-04-17T16:00:00.000Z","stockId":1000000000008485,"pcf_ttm":111.501,"sp":0.127,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2018-04-16T16:00:00.000Z","stockId":1000000000008485,"pcf_ttm":114.135,"sp":0.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2018-04-15T16:00:00.000Z","stockId":1000000000008485,"pcf_ttm":118.525,"sp":0.135,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2018-04-12T16:00:00.000Z","stockId":1000000000008485,"pcf_ttm":118.525,"sp":0.135,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2018-04-11T16:00:00.000Z","stockId":1000000000008485,"pcf_ttm":118.525,"sp":0.135,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2018-04-10T16:00:00.000Z","stockId":1000000000008485,"pcf_ttm":115.891,"sp":0.132,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2018-04-09T16:00:00.000Z","stockId":1000000000008485,"pcf_ttm":116.769,"sp":0.133,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2018-04-08T16:00:00.000Z","stockId":1000000000008485,"pcf_ttm":116.769,"sp":0.133,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2018-04-05T16:00:00.000Z","stockId":1000000000008485,"pcf_ttm":119.403,"sp":0.136,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2018-04-03T16:00:00.000Z","stockId":1000000000008485,"pcf_ttm":119.403,"sp":0.136,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2018-04-02T16:00:00.000Z","stockId":1000000000008485,"pcf_ttm":126.427,"sp":0.144,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2018-03-28T16:00:00.000Z","stockId":1000000000008485,"pcf_ttm":126.427,"sp":0.144,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2018-03-27T16:00:00.000Z","stockId":1000000000008485,"pcf_ttm":122.037,"sp":0.139,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2018-03-26T16:00:00.000Z","stockId":1000000000008485,"pcf_ttm":126.427,"sp":0.144,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2018-03-25T16:00:00.000Z","stockId":1000000000008485,"pcf_ttm":125.549,"sp":0.143,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2018-03-22T16:00:00.000Z","stockId":1000000000008485,"pcf_ttm":127.305,"sp":0.145,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2018-03-21T16:00:00.000Z","stockId":1000000000008485,"pcf_ttm":128.183,"sp":0.146,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2018-03-20T16:00:00.000Z","stockId":1000000000008485,"pcf_ttm":136.084,"sp":0.155,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2018-03-19T16:00:00.000Z","stockId":1000000000008485,"pcf_ttm":136.084,"sp":0.155,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2018-03-18T16:00:00.000Z","stockId":1000000000008485,"pcf_ttm":139.596,"sp":0.159,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2018-03-15T16:00:00.000Z","stockId":1000000000008485,"pcf_ttm":143.108,"sp":0.163,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2018-03-14T16:00:00.000Z","stockId":1000000000008485,"pcf_ttm":143.108,"sp":0.163,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2018-03-13T16:00:00.000Z","stockId":1000000000008485,"pcf_ttm":144.864,"sp":0.165,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2018-03-12T16:00:00.000Z","stockId":1000000000008485,"pcf_ttm":151.01,"sp":0.172,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2018-03-11T16:00:00.000Z","stockId":1000000000008485,"pcf_ttm":152.766,"sp":0.174,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2018-03-08T16:00:00.000Z","stockId":1000000000008485,"pcf_ttm":137.84,"sp":0.157,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2018-03-07T16:00:00.000Z","stockId":1000000000008485,"pcf_ttm":138.718,"sp":0.158,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2018-03-06T16:00:00.000Z","stockId":1000000000008485,"pcf_ttm":139.596,"sp":0.159,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2018-03-05T16:00:00.000Z","stockId":1000000000008485,"pcf_ttm":143.108,"sp":0.163,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2018-03-04T16:00:00.000Z","stockId":1000000000008485,"pcf_ttm":141.352,"sp":0.161,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2018-03-01T16:00:00.000Z","stockId":1000000000008485,"pcf_ttm":148.376,"sp":0.169,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2018-02-28T16:00:00.000Z","stockId":1000000000008485,"pcf_ttm":151.01,"sp":0.172,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2018-02-27T16:00:00.000Z","stockId":1000000000008485,"pcf_ttm":147.498,"sp":0.168,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2018-02-26T16:00:00.000Z","stockId":1000000000008485,"pcf_ttm":153.644,"sp":0.175,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2018-02-25T16:00:00.000Z","stockId":1000000000008485,"pcf_ttm":158.911,"sp":0.181,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2018-02-22T16:00:00.000Z","stockId":1000000000008485,"pcf_ttm":160.667,"sp":0.183,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2018-02-21T16:00:00.000Z","stockId":1000000000008485,"pcf_ttm":165.935,"sp":0.189,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2018-02-20T16:00:00.000Z","stockId":1000000000008485,"pcf_ttm":181.738,"sp":0.207,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2018-02-19T16:00:00.000Z","stockId":1000000000008485,"pcf_ttm":139.596,"sp":0.159,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2018-02-14T16:00:00.000Z","stockId":1000000000008485,"pcf_ttm":142.23,"sp":0.162,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2018-02-13T16:00:00.000Z","stockId":1000000000008485,"pcf_ttm":135.206,"sp":0.154,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2018-02-12T16:00:00.000Z","stockId":1000000000008485,"pcf_ttm":135.206,"sp":0.154,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2018-02-11T16:00:00.000Z","stockId":1000000000008485,"pcf_ttm":133.45,"sp":0.152,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2018-02-08T16:00:00.000Z","stockId":1000000000008485,"pcf_ttm":138.718,"sp":0.158,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2018-02-07T16:00:00.000Z","stockId":1000000000008485,"pcf_ttm":151.888,"sp":0.173,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2018-02-06T16:00:00.000Z","stockId":1000000000008485,"pcf_ttm":157.155,"sp":0.179,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2018-02-05T16:00:00.000Z","stockId":1000000000008485,"pcf_ttm":162.423,"sp":0.185,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2018-02-04T16:00:00.000Z","stockId":1000000000008485,"pcf_ttm":171.203,"sp":0.195,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2018-02-01T16:00:00.000Z","stockId":1000000000008485,"pcf_ttm":172.959,"sp":0.197,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2018-01-31T16:00:00.000Z","stockId":1000000000008485,"pcf_ttm":174.715,"sp":0.199,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2018-01-30T16:00:00.000Z","stockId":1000000000008485,"pcf_ttm":178.227,"sp":0.203,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2018-01-29T16:00:00.000Z","stockId":1000000000008485,"pcf_ttm":179.104,"sp":0.204,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2018-01-28T16:00:00.000Z","stockId":1000000000008485,"pcf_ttm":172.081,"sp":0.196,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2018-01-25T16:00:00.000Z","stockId":1000000000008485,"pcf_ttm":208.077,"sp":0.237,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2018-01-24T16:00:00.000Z","stockId":1000000000008485,"pcf_ttm":180.86,"sp":0.206,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2018-01-23T16:00:00.000Z","stockId":1000000000008485,"pcf_ttm":175.593,"sp":0.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2018-01-22T16:00:00.000Z","stockId":1000000000008485,"pcf_ttm":182.616,"sp":0.208,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2018-01-21T16:00:00.000Z","stockId":1000000000008485,"pcf_ttm":183.494,"sp":0.209,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2018-01-18T16:00:00.000Z","stockId":1000000000008485,"pcf_ttm":170.325,"sp":0.194,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2018-01-17T16:00:00.000Z","stockId":1000000000008485,"pcf_ttm":197.542,"sp":0.225,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2018-01-16T16:00:00.000Z","stockId":1000000000008485,"pcf_ttm":176.471,"sp":0.201,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2018-01-15T16:00:00.000Z","stockId":1000000000008485,"pcf_ttm":179.104,"sp":0.204,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2018-01-14T16:00:00.000Z","stockId":1000000000008485,"pcf_ttm":196.664,"sp":0.224,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2018-01-11T16:00:00.000Z","stockId":1000000000008485,"pcf_ttm":199.298,"sp":0.227,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2018-01-10T16:00:00.000Z","stockId":1000000000008485,"pcf_ttm":219.491,"sp":0.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2018-01-09T16:00:00.000Z","stockId":1000000000008485,"pcf_ttm":219.491,"sp":0.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2018-01-08T16:00:00.000Z","stockId":1000000000008485,"pcf_ttm":267.779,"sp":0.305,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2018-01-07T16:00:00.000Z","stockId":1000000000008485,"pcf_ttm":232.66,"sp":0.265,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2018-01-04T16:00:00.000Z","stockId":1000000000008485,"pcf_ttm":237.05,"sp":0.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2018-01-03T16:00:00.000Z","stockId":1000000000008485,"pcf_ttm":237.05,"sp":0.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2018-01-02T16:00:00.000Z","stockId":1000000000008485,"pcf_ttm":232.66,"sp":0.265,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2018-01-01T16:00:00.000Z","stockId":1000000000008485,"pcf_ttm":280.948,"sp":0.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2017-12-28T16:00:00.000Z","stockId":1000000000008485,"pcf_ttm":456.541,"sp":0.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.51},{"date":"2017-12-27T16:00:00.000Z","stockId":1000000000008485,"pcf_ttm":280.948,"sp":0.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31}],"priceMetricsInfluencesList":[{"date":"2020-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2020-08-07T09:32:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":4086000,"t_y2y":-0.7498009919784459}}},"exchangeRate":1,"influenceDate":"2020-08-07T09:32:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008485},{"date":"2019-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2020-03-20T11:50:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":32188000,"t_y2y":2.7660485021398005}}},"exchangeRate":1,"influenceDate":"2020-03-20T11:50:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008485},{"date":"2019-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2019-09-29T16:00:00.000Z","reportType":"third_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":16331000}}},"exchangeRate":1,"influenceDate":"2019-09-29T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008485},{"date":"2019-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2019-06-29T16:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":16331000,"t_y2y":1.912397340633555}}},"exchangeRate":1,"influenceDate":"2019-06-29T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008485},{"date":"2019-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2019-03-30T16:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":-17899000}}},"exchangeRate":1,"influenceDate":"2019-03-30T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008485},{"date":"2018-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2018-12-30T16:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":-18226000,"t_y2y":-1.8500932835820896}}},"exchangeRate":1,"influenceDate":"2018-12-30T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008485},{"date":"2018-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2018-06-29T16:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":-17899000,"t_y2y":-5.032692955847658}}},"exchangeRate":1,"influenceDate":"2018-06-29T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008485},{"date":"2017-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2017-12-30T16:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":21440000,"t_y2y":15.671850699844478}}},"exchangeRate":1,"influenceDate":"2017-12-30T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008485},{"date":"2017-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2017-12-12T22:16:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":-2967000,"t_y2y":-0.052127659574468084}}},"exchangeRate":1,"influenceDate":"2017-12-12T22:16:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008485},{"date":"2016-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2017-12-12T22:16:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":1286000,"t_y2y":-0.7418189118650873}}},"exchangeRate":1,"influenceDate":"2017-12-12T22:16:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008485},{"date":"2016-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2017-12-12T22:16:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":-2820000}}},"exchangeRate":1,"influenceDate":"2017-12-12T22:16:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008485},{"date":"2015-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2017-12-12T22:16:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":4981000}}},"exchangeRate":1,"influenceDate":"2017-12-12T22:16:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008485}],"fsMetricsList":[{"standardDate":"2019-12-30T16:00:00.000Z","reportDate":"2020-03-29T10:25:00.000Z","reportType":"annual_report","stockId":1000000000008485,"date":"2019-12-30T16:00:00.000Z"},{"standardDate":"2018-12-30T16:00:00.000Z","reportDate":"2018-12-30T16:00:00.000Z","reportType":"annual_report","stockId":1000000000008485,"date":"2018-12-30T16:00:00.000Z"},{"standardDate":"2017-12-30T16:00:00.000Z","reportDate":"2017-12-30T16:00:00.000Z","reportType":"annual_report","stockId":1000000000008485,"date":"2017-12-30T16:00:00.000Z"}],"allStatisticsData":{"pcf_ttm":{"cv":9.941593140300734,"maxv":456.54082528533803,"maxpv":456.54082528533803,"minv":6.058158319870759,"avgv":74.67523855555217}}},"yAxisLeftMetricsName":"pcf_ttm","yAxisRightMetricsName":"lxr_fc_rights"}