window.pageData = {"stock":{"name":"名仕快相","stockCode":"08483","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y5","y3","y1"],"priceMetricsList":[{"date":"2026-07-22T16:00:00.000Z","stockId":1000000000008483,"ps_ttm":2.014,"sp":0.112,"statistics":{"ps_ttm":{"q8v":1.8264,"q5v":1.0577,"q2v":0.6586,"cvpos":0.8731}},"lxr_fc_rights":0.11},{"stockId":1000000000008483,"date":"2026-07-21T16:00:00.000Z","ps_ttm":2.014,"sp":0.112,"statistics":{"ps_ttm":{"q8v":1.8264,"q5v":1.0357,"q2v":0.6586,"cvpos":0.8743}},"lxr_fc_rights":0.11},{"stockId":1000000000008483,"date":"2026-07-20T16:00:00.000Z","ps_ttm":2.086,"sp":0.116,"statistics":{"ps_ttm":{"q8v":1.8235,"q5v":1.0357,"q2v":0.6586,"cvpos":0.8824}},"lxr_fc_rights":0.12},{"stockId":1000000000008483,"date":"2026-07-19T16:00:00.000Z","ps_ttm":2.086,"sp":0.116,"statistics":{"ps_ttm":{"q8v":1.8235,"q5v":1.0357,"q2v":0.6586,"cvpos":0.8837}},"lxr_fc_rights":0.12},{"date":"2026-07-16T16:00:00.000Z","stockId":1000000000008483,"ps_ttm":2.086,"sp":0.116,"statistics":{"ps_ttm":{"q8v":1.8235,"q5v":1.0577,"q2v":0.6586,"cvpos":0.8854}},"lxr_fc_rights":0.12},{"stockId":1000000000008483,"date":"2026-07-15T16:00:00.000Z","ps_ttm":2.086,"sp":0.116,"statistics":{"ps_ttm":{"q8v":1.8235,"q5v":1.0357,"q2v":0.6586,"cvpos":0.8866}},"lxr_fc_rights":0.12},{"stockId":1000000000008483,"date":"2026-07-14T16:00:00.000Z","ps_ttm":2.14,"sp":0.119,"statistics":{"ps_ttm":{"q8v":1.8125,"q5v":1.0357,"q2v":0.6586,"cvpos":0.8919}},"lxr_fc_rights":0.12},{"stockId":1000000000008483,"date":"2026-07-13T16:00:00.000Z","ps_ttm":2.14,"sp":0.119,"statistics":{"ps_ttm":{"q8v":1.8119,"q5v":1.0357,"q2v":0.6586,"cvpos":0.8932}},"lxr_fc_rights":0.12},{"date":"2026-07-12T16:00:00.000Z","stockId":1000000000008483,"ps_ttm":2.14,"sp":0.119,"statistics":{"ps_ttm":{"q8v":1.7987,"q5v":1.0357,"q2v":0.6586,"cvpos":0.8945}},"lxr_fc_rights":0.12},{"date":"2026-07-09T16:00:00.000Z","stockId":1000000000008483,"ps_ttm":1.834,"sp":0.102,"statistics":{"ps_ttm":{"q8v":1.7987,"q5v":1.0357,"q2v":0.6586,"cvpos":0.8169}},"lxr_fc_rights":0.1},{"date":"2026-07-08T16:00:00.000Z","stockId":1000000000008483,"ps_ttm":1.852,"sp":0.103,"statistics":{"ps_ttm":{"q8v":1.7987,"q5v":1.0357,"q2v":0.6586,"cvpos":0.8251}},"lxr_fc_rights":0.1},{"stockId":1000000000008483,"date":"2026-07-07T16:00:00.000Z","ps_ttm":1.852,"sp":0.103,"statistics":{"ps_ttm":{"q8v":1.798,"q5v":1.0357,"q2v":0.6586,"cvpos":0.8263}},"lxr_fc_rights":0.1},{"stockId":1000000000008483,"date":"2026-07-06T16:00:00.000Z","ps_ttm":1.798,"sp":0.1,"statistics":{"ps_ttm":{"q8v":1.7848,"q5v":1.0357,"q2v":0.6586,"cvpos":0.8014}},"lxr_fc_rights":0.1},{"date":"2026-07-05T16:00:00.000Z","stockId":1000000000008483,"ps_ttm":2.265,"sp":0.126,"statistics":{"ps_ttm":{"q8v":1.7848,"q5v":1.0357,"q2v":0.6586,"cvpos":0.9096}},"lxr_fc_rights":0.13},{"stockId":1000000000008483,"date":"2026-07-02T16:00:00.000Z","ps_ttm":2.319,"sp":0.129,"statistics":{"ps_ttm":{"q8v":1.7848,"q5v":1.0357,"q2v":0.6586,"cvpos":0.9331}},"lxr_fc_rights":0.13},{"stockId":1000000000008483,"date":"2026-07-01T16:00:00.000Z","ps_ttm":2.158,"sp":0.12,"statistics":{"ps_ttm":{"q8v":1.7848,"q5v":1.0357,"q2v":0.6586,"cvpos":0.903}},"lxr_fc_rights":0.12},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000008483,"ps_ttm":2.265,"sp":0.126,"statistics":{"ps_ttm":{"q8v":1.7848,"q5v":1.0357,"q2v":0.6586,"cvpos":0.9124}},"lxr_fc_rights":0.13},{"date":"2026-06-28T16:00:00.000Z","stockId":1000000000008483,"ps_ttm":2.283,"sp":0.127,"statistics":{"ps_ttm":{"q8v":1.7764,"q5v":1.0357,"q2v":0.6586,"cvpos":0.9193}},"lxr_fc_rights":0.13},{"date":"2026-06-25T16:00:00.000Z","stockId":1000000000008483,"ps_ttm":2.283,"sp":0.127,"statistics":{"ps_ttm":{"q8v":1.7848,"q5v":1.0577,"q2v":0.6586,"cvpos":0.9209}},"lxr_fc_rights":0.13},{"date":"2026-06-24T16:00:00.000Z","stockId":1000000000008483,"ps_ttm":2.283,"sp":0.127,"statistics":{"ps_ttm":{"q8v":1.7764,"q5v":1.0577,"q2v":0.6586,"cvpos":0.9222}},"lxr_fc_rights":0.13},{"date":"2026-06-23T16:00:00.000Z","stockId":1000000000008483,"ps_ttm":2.283,"sp":0.127,"statistics":{"ps_ttm":{"q8v":1.7764,"q5v":1.0357,"q2v":0.6586,"cvpos":0.9235}},"lxr_fc_rights":0.13},{"date":"2026-06-22T16:00:00.000Z","stockId":1000000000008483,"ps_ttm":2.265,"sp":0.126,"statistics":{"ps_ttm":{"q8v":1.7764,"q5v":1.0357,"q2v":0.6586,"cvpos":0.9193}},"lxr_fc_rights":0.13},{"date":"2026-06-21T16:00:00.000Z","stockId":1000000000008483,"ps_ttm":2.283,"sp":0.127,"statistics":{"ps_ttm":{"q8v":1.7764,"q5v":1.0357,"q2v":0.6586,"cvpos":0.9248}},"lxr_fc_rights":0.13},{"date":"2026-06-17T16:00:00.000Z","stockId":1000000000008483,"ps_ttm":2.283,"sp":0.127,"statistics":{"ps_ttm":{"q8v":1.7764,"q5v":1.0577,"q2v":0.6586,"cvpos":0.9263}},"lxr_fc_rights":0.13},{"date":"2026-06-16T16:00:00.000Z","stockId":1000000000008483,"ps_ttm":2.122,"sp":0.118,"statistics":{"ps_ttm":{"q8v":1.7764,"q5v":1.0357,"q2v":0.6586,"cvpos":0.9071}},"lxr_fc_rights":0.12},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000008483,"ps_ttm":2.122,"sp":0.118,"statistics":{"ps_ttm":{"q8v":1.7764,"q5v":1.0357,"q2v":0.6586,"cvpos":0.9083}},"lxr_fc_rights":0.12},{"date":"2026-06-14T16:00:00.000Z","stockId":1000000000008483,"ps_ttm":2.373,"sp":0.132,"statistics":{"ps_ttm":{"q8v":1.7764,"q5v":1.0357,"q2v":0.6586,"cvpos":0.9371}},"lxr_fc_rights":0.13},{"date":"2026-06-11T16:00:00.000Z","stockId":1000000000008483,"ps_ttm":2.373,"sp":0.132,"statistics":{"ps_ttm":{"q8v":1.7764,"q5v":1.0577,"q2v":0.6586,"cvpos":0.9386}},"lxr_fc_rights":0.13},{"stockId":1000000000008483,"date":"2026-06-10T16:00:00.000Z","ps_ttm":2.373,"sp":0.132,"statistics":{"ps_ttm":{"q8v":1.7764,"q5v":1.0577,"q2v":0.6586,"cvpos":0.94}},"lxr_fc_rights":0.13},{"stockId":1000000000008483,"date":"2026-06-09T16:00:00.000Z","ps_ttm":2.427,"sp":0.135,"statistics":{"ps_ttm":{"q8v":1.7764,"q5v":1.0357,"q2v":0.6586,"cvpos":0.9536}},"lxr_fc_rights":0.13},{"stockId":1000000000008483,"date":"2026-06-08T16:00:00.000Z","ps_ttm":2.427,"sp":0.135,"statistics":{"ps_ttm":{"q8v":1.771,"q5v":1.0357,"q2v":0.6586,"cvpos":0.9549}},"lxr_fc_rights":0.13},{"stockId":1000000000008483,"date":"2026-06-07T16:00:00.000Z","ps_ttm":2.445,"sp":0.136,"statistics":{"ps_ttm":{"q8v":1.771,"q5v":1.0357,"q2v":0.6586,"cvpos":0.9576}},"lxr_fc_rights":0.14},{"date":"2026-06-04T16:00:00.000Z","stockId":1000000000008483,"ps_ttm":2.445,"sp":0.136,"statistics":{"ps_ttm":{"q8v":1.771,"q5v":1.0577,"q2v":0.6586,"cvpos":0.9591}},"lxr_fc_rights":0.14},{"stockId":1000000000008483,"date":"2026-06-03T16:00:00.000Z","ps_ttm":2.517,"sp":0.14,"statistics":{"ps_ttm":{"q8v":1.7586,"q5v":1.0577,"q2v":0.6586,"cvpos":0.9768}},"lxr_fc_rights":0.14},{"stockId":1000000000008483,"date":"2026-06-02T16:00:00.000Z","ps_ttm":2.355,"sp":0.131,"statistics":{"ps_ttm":{"q8v":1.7586,"q5v":1.0357,"q2v":0.6586,"cvpos":0.9467}},"lxr_fc_rights":0.13},{"stockId":1000000000008483,"date":"2026-06-01T16:00:00.000Z","ps_ttm":2.319,"sp":0.129,"statistics":{"ps_ttm":{"q8v":1.7572,"q5v":1.0357,"q2v":0.6586,"cvpos":0.9466}},"lxr_fc_rights":0.13},{"date":"2026-05-31T16:00:00.000Z","stockId":1000000000008483,"ps_ttm":2.427,"sp":0.135,"statistics":{"ps_ttm":{"q8v":1.7433,"q5v":1.0357,"q2v":0.6586,"cvpos":0.9603}},"lxr_fc_rights":0.13},{"date":"2026-05-28T16:00:00.000Z","stockId":1000000000008483,"ps_ttm":2.571,"sp":0.143,"statistics":{"ps_ttm":{"q8v":1.7408,"q5v":1.0577,"q2v":0.6586,"cvpos":0.9864}},"lxr_fc_rights":0.14},{"date":"2026-05-27T16:00:00.000Z","stockId":1000000000008483,"ps_ttm":2.391,"sp":0.133,"statistics":{"ps_ttm":{"q8v":1.7408,"q5v":1.0577,"q2v":0.6586,"cvpos":0.9536}},"lxr_fc_rights":0.13},{"stockId":1000000000008483,"date":"2026-05-26T16:00:00.000Z","ps_ttm":2.391,"sp":0.133,"statistics":{"ps_ttm":{"q8v":1.7408,"q5v":1.0357,"q2v":0.6586,"cvpos":0.9549}},"lxr_fc_rights":0.13},{"date":"2026-05-25T16:00:00.000Z","stockId":1000000000008483,"ps_ttm":2.158,"sp":0.12,"statistics":{"ps_ttm":{"q8v":1.7408,"q5v":1.0357,"q2v":0.6586,"cvpos":0.9343}},"lxr_fc_rights":0.12},{"stockId":1000000000008483,"date":"2026-05-21T16:00:00.000Z","ps_ttm":2.158,"sp":0.12,"statistics":{"ps_ttm":{"q8v":1.7295,"q5v":1.0577,"q2v":0.6586,"cvpos":0.9359}},"lxr_fc_rights":0.12},{"stockId":1000000000008483,"date":"2026-05-20T16:00:00.000Z","ps_ttm":1.852,"sp":0.103,"statistics":{"ps_ttm":{"q8v":1.7295,"q5v":1.0577,"q2v":0.6586,"cvpos":0.8636}},"lxr_fc_rights":0.1},{"stockId":1000000000008483,"date":"2026-05-19T16:00:00.000Z","ps_ttm":1.996,"sp":0.111,"statistics":{"ps_ttm":{"q8v":1.7295,"q5v":1.0357,"q2v":0.6586,"cvpos":0.918}},"lxr_fc_rights":0.11},{"stockId":1000000000008483,"date":"2026-05-18T16:00:00.000Z","ps_ttm":1.996,"sp":0.111,"statistics":{"ps_ttm":{"q8v":1.7295,"q5v":1.0357,"q2v":0.6586,"cvpos":0.9193}},"lxr_fc_rights":0.11},{"date":"2026-05-17T16:00:00.000Z","stockId":1000000000008483,"ps_ttm":2.283,"sp":0.127,"statistics":{"ps_ttm":{"q8v":1.7295,"q5v":1.0357,"q2v":0.6586,"cvpos":0.9466}},"lxr_fc_rights":0.13},{"stockId":1000000000008483,"date":"2026-05-14T16:00:00.000Z","ps_ttm":2.301,"sp":0.128,"statistics":{"ps_ttm":{"q8v":1.726,"q5v":1.0577,"q2v":0.6586,"cvpos":0.9509}},"lxr_fc_rights":0.13},{"date":"2026-05-13T16:00:00.000Z","stockId":1000000000008483,"ps_ttm":2.176,"sp":0.121,"statistics":{"ps_ttm":{"q8v":1.726,"q5v":1.0577,"q2v":0.6586,"cvpos":0.94}},"lxr_fc_rights":0.12},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000008483,"ps_ttm":2.176,"sp":0.121,"statistics":{"ps_ttm":{"q8v":1.726,"q5v":1.0357,"q2v":0.6586,"cvpos":0.9413}},"lxr_fc_rights":0.12},{"stockId":1000000000008483,"date":"2026-05-11T16:00:00.000Z","ps_ttm":2.194,"sp":0.122,"statistics":{"ps_ttm":{"q8v":1.726,"q5v":1.0357,"q2v":0.6586,"cvpos":0.9439}},"lxr_fc_rights":0.12},{"date":"2026-05-10T16:00:00.000Z","stockId":1000000000008483,"ps_ttm":2.589,"sp":0.144,"statistics":{"ps_ttm":{"q8v":1.7157,"q5v":1.0357,"q2v":0.6586,"cvpos":0.9877}},"lxr_fc_rights":0.14},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000008483,"ps_ttm":2.517,"sp":0.14,"statistics":{"ps_ttm":{"q8v":1.7053,"q5v":1.0577,"q2v":0.6586,"cvpos":0.9809}},"lxr_fc_rights":0.14},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000008483,"ps_ttm":2.517,"sp":0.14,"statistics":{"ps_ttm":{"q8v":1.7053,"q5v":1.0577,"q2v":0.6586,"cvpos":0.9823}},"lxr_fc_rights":0.14},{"date":"2026-05-05T16:00:00.000Z","stockId":1000000000008483,"ps_ttm":2.517,"sp":0.14,"statistics":{"ps_ttm":{"q8v":1.7053,"q5v":1.0357,"q2v":0.6586,"cvpos":0.9836}},"lxr_fc_rights":0.14},{"stockId":1000000000008483,"date":"2026-05-04T16:00:00.000Z","ps_ttm":2.625,"sp":0.146,"statistics":{"ps_ttm":{"q8v":1.7027,"q5v":1.0357,"q2v":0.6586,"cvpos":0.9959}},"lxr_fc_rights":0.15},{"stockId":1000000000008483,"date":"2026-05-03T16:00:00.000Z","ps_ttm":2.589,"sp":0.144,"statistics":{"ps_ttm":{"q8v":1.7027,"q5v":1.0357,"q2v":0.6586,"cvpos":0.9904}},"lxr_fc_rights":0.14},{"date":"2026-04-29T16:00:00.000Z","stockId":1000000000008483,"ps_ttm":2.589,"sp":0.144,"statistics":{"ps_ttm":{"q8v":1.7053,"q5v":1.0577,"q2v":0.6586,"cvpos":0.9918}},"lxr_fc_rights":0.14},{"stockId":1000000000008483,"date":"2026-04-28T16:00:00.000Z","ps_ttm":2.589,"sp":0.144,"statistics":{"ps_ttm":{"q8v":1.7053,"q5v":1.0357,"q2v":0.6586,"cvpos":0.9932}},"lxr_fc_rights":0.14},{"stockId":1000000000008483,"date":"2026-04-27T16:00:00.000Z","ps_ttm":2.409,"sp":0.134,"statistics":{"ps_ttm":{"q8v":1.7027,"q5v":1.0357,"q2v":0.6586,"cvpos":0.9672}},"lxr_fc_rights":0.13},{"stockId":1000000000008483,"date":"2026-04-26T16:00:00.000Z","ps_ttm":2.481,"sp":0.138,"statistics":{"ps_ttm":{"q8v":1.7027,"q5v":1.0357,"q2v":0.6586,"cvpos":0.9781}},"lxr_fc_rights":0.14},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000008483,"ps_ttm":2.481,"sp":0.138,"statistics":{"ps_ttm":{"q8v":1.7053,"q5v":1.0577,"q2v":0.6586,"cvpos":0.9795}},"lxr_fc_rights":0.14},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000008483,"ps_ttm":2.517,"sp":0.14,"statistics":{"ps_ttm":{"q8v":1.7053,"q5v":1.0577,"q2v":0.6586,"cvpos":0.9905}},"lxr_fc_rights":0.14},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000008483,"ps_ttm":2.607,"sp":0.145,"statistics":{"ps_ttm":{"q8v":1.7053,"q5v":1.0357,"q2v":0.6586,"cvpos":0.9945}},"lxr_fc_rights":0.14},{"stockId":1000000000008483,"date":"2026-04-20T16:00:00.000Z","ps_ttm":2.607,"sp":0.145,"statistics":{"ps_ttm":{"q8v":1.7027,"q5v":1.0357,"q2v":0.6586,"cvpos":0.9959}},"lxr_fc_rights":0.14},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000000008483,"ps_ttm":1.996,"sp":0.111,"statistics":{"ps_ttm":{"q8v":1.7018,"q5v":1.0357,"q2v":0.6586,"cvpos":0.9466}},"lxr_fc_rights":0.11},{"stockId":1000000000008483,"date":"2026-04-16T16:00:00.000Z","ps_ttm":2.122,"sp":0.118,"statistics":{"ps_ttm":{"q8v":1.6894,"q5v":1.0577,"q2v":0.6586,"cvpos":0.9577}},"lxr_fc_rights":0.12},{"stockId":1000000000008483,"date":"2026-04-15T16:00:00.000Z","ps_ttm":1.996,"sp":0.111,"statistics":{"ps_ttm":{"q8v":1.6894,"q5v":1.0577,"q2v":0.6586,"cvpos":0.9495}},"lxr_fc_rights":0.11},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000008483,"ps_ttm":1.996,"sp":0.111,"statistics":{"ps_ttm":{"q8v":1.6894,"q5v":1.0357,"q2v":0.6586,"cvpos":0.9508}},"lxr_fc_rights":0.11},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000008483,"ps_ttm":2.014,"sp":0.112,"statistics":{"ps_ttm":{"q8v":1.6894,"q5v":1.0357,"q2v":0.6586,"cvpos":0.9521}},"lxr_fc_rights":0.11},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000008483,"ps_ttm":1.726,"sp":0.096,"statistics":{"ps_ttm":{"q8v":1.6894,"q5v":1.0357,"q2v":0.6586,"cvpos":0.8153}},"lxr_fc_rights":0.1},{"stockId":1000000000008483,"date":"2026-04-09T16:00:00.000Z","ps_ttm":1.726,"sp":0.096,"statistics":{"ps_ttm":{"q8v":1.6894,"q5v":1.0577,"q2v":0.6586,"cvpos":0.8145}},"lxr_fc_rights":0.1},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000008483,"ps_ttm":1.726,"sp":0.096,"statistics":{"ps_ttm":{"q8v":1.6894,"q5v":1.0357,"q2v":0.6586,"cvpos":0.8156}},"lxr_fc_rights":0.1},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000008483,"ps_ttm":1.87,"sp":0.104,"statistics":{"ps_ttm":{"q8v":1.6894,"q5v":1.0357,"q2v":0.6586,"cvpos":0.9097}},"lxr_fc_rights":0.1},{"stockId":1000000000008483,"date":"2026-04-01T16:00:00.000Z","ps_ttm":1.87,"sp":0.104,"statistics":{"ps_ttm":{"q8v":1.6894,"q5v":1.0577,"q2v":0.6586,"cvpos":0.9086}},"lxr_fc_rights":0.1},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000008483,"ps_ttm":1.87,"sp":0.104,"statistics":{"ps_ttm":{"q8v":1.6894,"q5v":1.0357,"q2v":0.6586,"cvpos":0.9098}},"lxr_fc_rights":0.1},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000008483,"ps_ttm":1.87,"sp":0.104,"statistics":{"ps_ttm":{"q8v":1.6894,"q5v":1.0357,"q2v":0.6586,"cvpos":0.9111}},"lxr_fc_rights":0.1},{"stockId":1000000000008483,"date":"2026-03-29T16:00:00.000Z","ps_ttm":1.87,"sp":0.104,"statistics":{"ps_ttm":{"q8v":1.6894,"q5v":1.0357,"q2v":0.6586,"cvpos":0.9124}},"lxr_fc_rights":0.1},{"stockId":1000000000008483,"date":"2026-03-26T16:00:00.000Z","ps_ttm":1.888,"sp":0.105,"statistics":{"ps_ttm":{"q8v":1.6894,"q5v":1.0577,"q2v":0.6586,"cvpos":0.9181}},"lxr_fc_rights":0.1},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000008483,"ps_ttm":1.888,"sp":0.105,"statistics":{"ps_ttm":{"q8v":1.6894,"q5v":1.0577,"q2v":0.6586,"cvpos":0.9195}},"lxr_fc_rights":0.1},{"stockId":1000000000008483,"date":"2026-03-24T16:00:00.000Z","ps_ttm":1.87,"sp":0.104,"statistics":{"ps_ttm":{"q8v":1.6894,"q5v":1.0357,"q2v":0.6586,"cvpos":0.9167}},"lxr_fc_rights":0.1},{"stockId":1000000000008483,"date":"2026-03-23T16:00:00.000Z","ps_ttm":1.87,"sp":0.104,"statistics":{"ps_ttm":{"q8v":1.6894,"q5v":1.0357,"q2v":0.6586,"cvpos":0.9179}},"lxr_fc_rights":0.1},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000008483,"ps_ttm":1.301,"sp":0.094,"statistics":{"ps_ttm":{"q8v":1.6894,"q5v":1.0357,"q2v":0.6586,"cvpos":0.5622}},"lxr_fc_rights":0.09},{"stockId":1000000000008483,"date":"2026-03-19T16:00:00.000Z","ps_ttm":1.453,"sp":0.105,"statistics":{"ps_ttm":{"q8v":1.6894,"q5v":1.0577,"q2v":0.6586,"cvpos":0.734}},"lxr_fc_rights":0.1},{"stockId":1000000000008483,"date":"2026-03-18T16:00:00.000Z","ps_ttm":1.384,"sp":0.1,"statistics":{"ps_ttm":{"q8v":1.6894,"q5v":1.0577,"q2v":0.6586,"cvpos":0.6521}},"lxr_fc_rights":0.1},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000008483,"ps_ttm":1.384,"sp":0.1,"statistics":{"ps_ttm":{"q8v":1.6894,"q5v":1.0357,"q2v":0.6586,"cvpos":0.653}},"lxr_fc_rights":0.1},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000008483,"ps_ttm":1.384,"sp":0.1,"statistics":{"ps_ttm":{"q8v":1.6894,"q5v":1.0357,"q2v":0.6586,"cvpos":0.6539}},"lxr_fc_rights":0.1},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000008483,"ps_ttm":1.397,"sp":0.101,"statistics":{"ps_ttm":{"q8v":1.6894,"q5v":1.0357,"q2v":0.6586,"cvpos":0.6744}},"lxr_fc_rights":0.1},{"stockId":1000000000008483,"date":"2026-03-12T16:00:00.000Z","ps_ttm":1.397,"sp":0.101,"statistics":{"ps_ttm":{"q8v":1.7018,"q5v":1.0577,"q2v":0.6586,"cvpos":0.6726}},"lxr_fc_rights":0.1},{"stockId":1000000000008483,"date":"2026-03-11T16:00:00.000Z","ps_ttm":1.411,"sp":0.102,"statistics":{"ps_ttm":{"q8v":1.7018,"q5v":1.0577,"q2v":0.6586,"cvpos":0.7067}},"lxr_fc_rights":0.1},{"stockId":1000000000008483,"date":"2026-03-10T16:00:00.000Z","ps_ttm":1.48,"sp":0.107,"statistics":{"ps_ttm":{"q8v":1.7027,"q5v":1.0357,"q2v":0.6586,"cvpos":0.7336}},"lxr_fc_rights":0.11},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000008483,"ps_ttm":1.494,"sp":0.108,"statistics":{"ps_ttm":{"q8v":1.7027,"q5v":1.0357,"q2v":0.6586,"cvpos":0.7401}},"lxr_fc_rights":0.11},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000008483,"ps_ttm":1.494,"sp":0.108,"statistics":{"ps_ttm":{"q8v":1.7053,"q5v":1.0357,"q2v":0.6586,"cvpos":0.7401}},"lxr_fc_rights":0.11},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000008483,"ps_ttm":1.494,"sp":0.108,"statistics":{"ps_ttm":{"q8v":1.7053,"q5v":1.0577,"q2v":0.6586,"cvpos":0.7381}},"lxr_fc_rights":0.11},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000008483,"ps_ttm":1.494,"sp":0.108,"statistics":{"ps_ttm":{"q8v":1.7157,"q5v":1.0577,"q2v":0.6586,"cvpos":0.7381}},"lxr_fc_rights":0.11},{"stockId":1000000000008483,"date":"2026-03-03T16:00:00.000Z","ps_ttm":1.508,"sp":0.109,"statistics":{"ps_ttm":{"q8v":1.7295,"q5v":1.0357,"q2v":0.6586,"cvpos":0.7432}},"lxr_fc_rights":0.11},{"stockId":1000000000008483,"date":"2026-03-02T16:00:00.000Z","ps_ttm":1.508,"sp":0.109,"statistics":{"ps_ttm":{"q8v":1.7295,"q5v":1.0357,"q2v":0.6586,"cvpos":0.7442}},"lxr_fc_rights":0.11},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000008483,"ps_ttm":1.494,"sp":0.108,"statistics":{"ps_ttm":{"q8v":1.7295,"q5v":1.0357,"q2v":0.6586,"cvpos":0.7401}},"lxr_fc_rights":0.11},{"stockId":1000000000008483,"date":"2026-02-26T16:00:00.000Z","ps_ttm":1.356,"sp":0.098,"statistics":{"ps_ttm":{"q8v":1.7295,"q5v":1.0577,"q2v":0.6586,"cvpos":0.6207}},"lxr_fc_rights":0.1},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000008483,"ps_ttm":1.356,"sp":0.098,"statistics":{"ps_ttm":{"q8v":1.7295,"q5v":1.0577,"q2v":0.6586,"cvpos":0.6207}},"lxr_fc_rights":0.1},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000008483,"ps_ttm":1.356,"sp":0.098,"statistics":{"ps_ttm":{"q8v":1.7295,"q5v":1.0357,"q2v":0.6586,"cvpos":0.6216}},"lxr_fc_rights":0.1},{"stockId":1000000000008483,"date":"2026-02-23T16:00:00.000Z","ps_ttm":1.356,"sp":0.098,"statistics":{"ps_ttm":{"q8v":1.7295,"q5v":1.0357,"q2v":0.6586,"cvpos":0.6224}},"lxr_fc_rights":0.1},{"stockId":1000000000008483,"date":"2026-02-22T16:00:00.000Z","ps_ttm":1.328,"sp":0.096,"statistics":{"ps_ttm":{"q8v":1.7406,"q5v":1.0357,"q2v":0.6586,"cvpos":0.5746}},"lxr_fc_rights":0.1},{"stockId":1000000000008483,"date":"2026-02-19T16:00:00.000Z","ps_ttm":1.328,"sp":0.096,"statistics":{"ps_ttm":{"q8v":1.7408,"q5v":1.0577,"q2v":0.6586,"cvpos":0.573}},"lxr_fc_rights":0.1},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000008483,"ps_ttm":1.287,"sp":0.093,"statistics":{"ps_ttm":{"q8v":1.7408,"q5v":1.0798,"q2v":0.6586,"cvpos":0.5531}},"lxr_fc_rights":0.09},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000000008483,"ps_ttm":1.328,"sp":0.096,"statistics":{"ps_ttm":{"q8v":1.7572,"q5v":1.0908,"q2v":0.6586,"cvpos":0.5693}},"lxr_fc_rights":0.1},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000008483,"ps_ttm":1.328,"sp":0.096,"statistics":{"ps_ttm":{"q8v":1.7586,"q5v":1.0908,"q2v":0.6586,"cvpos":0.5693}},"lxr_fc_rights":0.1},{"stockId":1000000000008483,"date":"2026-02-10T16:00:00.000Z","ps_ttm":1.328,"sp":0.096,"statistics":{"ps_ttm":{"q8v":1.7586,"q5v":1.0853,"q2v":0.6586,"cvpos":0.5701}},"lxr_fc_rights":0.1},{"stockId":1000000000008483,"date":"2026-02-09T16:00:00.000Z","ps_ttm":1.37,"sp":0.099,"statistics":{"ps_ttm":{"q8v":1.7586,"q5v":1.0798,"q2v":0.6586,"cvpos":0.6172}},"lxr_fc_rights":0.1},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000008483,"ps_ttm":1.37,"sp":0.099,"statistics":{"ps_ttm":{"q8v":1.7662,"q5v":1.0798,"q2v":0.6586,"cvpos":0.6172}},"lxr_fc_rights":0.1},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000008483,"ps_ttm":1.384,"sp":0.1,"statistics":{"ps_ttm":{"q8v":1.7662,"q5v":1.0908,"q2v":0.6586,"cvpos":0.6332}},"lxr_fc_rights":0.1},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000008483,"ps_ttm":1.397,"sp":0.101,"statistics":{"ps_ttm":{"q8v":1.7662,"q5v":1.0908,"q2v":0.6586,"cvpos":0.6522}},"lxr_fc_rights":0.1},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000008483,"ps_ttm":1.397,"sp":0.101,"statistics":{"ps_ttm":{"q8v":1.7662,"q5v":1.0853,"q2v":0.6586,"cvpos":0.6531}},"lxr_fc_rights":0.1},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000000008483,"ps_ttm":1.397,"sp":0.101,"statistics":{"ps_ttm":{"q8v":1.7662,"q5v":1.0798,"q2v":0.6586,"cvpos":0.654}},"lxr_fc_rights":0.1},{"stockId":1000000000008483,"date":"2026-02-01T16:00:00.000Z","ps_ttm":1.397,"sp":0.101,"statistics":{"ps_ttm":{"q8v":1.7662,"q5v":1.0798,"q2v":0.6586,"cvpos":0.654}},"lxr_fc_rights":0.1},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000008483,"ps_ttm":1.397,"sp":0.101,"statistics":{"ps_ttm":{"q8v":1.771,"q5v":1.0908,"q2v":0.6586,"cvpos":0.6522}},"lxr_fc_rights":0.1},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000008483,"ps_ttm":1.494,"sp":0.108,"statistics":{"ps_ttm":{"q8v":1.771,"q5v":1.0908,"q2v":0.6586,"cvpos":0.7106}},"lxr_fc_rights":0.11},{"stockId":1000000000008483,"date":"2026-01-27T16:00:00.000Z","ps_ttm":1.494,"sp":0.108,"statistics":{"ps_ttm":{"q8v":1.771,"q5v":1.0853,"q2v":0.6586,"cvpos":0.7116}},"lxr_fc_rights":0.11},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000008483,"ps_ttm":1.48,"sp":0.107,"statistics":{"ps_ttm":{"q8v":1.771,"q5v":1.0798,"q2v":0.6586,"cvpos":0.7071}},"lxr_fc_rights":0.11},{"stockId":1000000000008483,"date":"2026-01-25T16:00:00.000Z","ps_ttm":1.425,"sp":0.103,"statistics":{"ps_ttm":{"q8v":1.771,"q5v":1.0798,"q2v":0.6586,"cvpos":0.6907}},"lxr_fc_rights":0.1},{"stockId":1000000000008483,"date":"2026-01-22T16:00:00.000Z","ps_ttm":1.314,"sp":0.095,"statistics":{"ps_ttm":{"q8v":1.7764,"q5v":1.0798,"q2v":0.6586,"cvpos":0.5613}},"lxr_fc_rights":0.1},{"stockId":1000000000008483,"date":"2026-01-21T16:00:00.000Z","ps_ttm":1.314,"sp":0.095,"statistics":{"ps_ttm":{"q8v":1.7764,"q5v":1.0577,"q2v":0.6586,"cvpos":0.5621}},"lxr_fc_rights":0.1},{"stockId":1000000000008483,"date":"2026-01-20T16:00:00.000Z","ps_ttm":1.37,"sp":0.099,"statistics":{"ps_ttm":{"q8v":1.7764,"q5v":1.0357,"q2v":0.6586,"cvpos":0.6161}},"lxr_fc_rights":0.1},{"stockId":1000000000008483,"date":"2026-01-19T16:00:00.000Z","ps_ttm":1.37,"sp":0.099,"statistics":{"ps_ttm":{"q8v":1.7764,"q5v":1.0357,"q2v":0.6586,"cvpos":0.617}},"lxr_fc_rights":0.1},{"stockId":1000000000008483,"date":"2026-01-18T16:00:00.000Z","ps_ttm":1.37,"sp":0.099,"statistics":{"ps_ttm":{"q8v":1.7764,"q5v":1.0357,"q2v":0.6586,"cvpos":0.617}},"lxr_fc_rights":0.1},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000008483,"ps_ttm":1.37,"sp":0.099,"statistics":{"ps_ttm":{"q8v":1.7764,"q5v":1.0577,"q2v":0.6586,"cvpos":0.6153}},"lxr_fc_rights":0.1},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000008483,"ps_ttm":1.37,"sp":0.099,"statistics":{"ps_ttm":{"q8v":1.7764,"q5v":1.0577,"q2v":0.6586,"cvpos":0.6153}},"lxr_fc_rights":0.1},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000008483,"ps_ttm":1.384,"sp":0.1,"statistics":{"ps_ttm":{"q8v":1.7764,"q5v":1.0357,"q2v":0.6586,"cvpos":0.627}},"lxr_fc_rights":0.1},{"stockId":1000000000008483,"date":"2026-01-12T16:00:00.000Z","ps_ttm":1.384,"sp":0.1,"statistics":{"ps_ttm":{"q8v":1.7764,"q5v":1.0357,"q2v":0.6586,"cvpos":0.6279}},"lxr_fc_rights":0.1},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000008483,"ps_ttm":1.384,"sp":0.1,"statistics":{"ps_ttm":{"q8v":1.7764,"q5v":1.0357,"q2v":0.6586,"cvpos":0.6279}},"lxr_fc_rights":0.1},{"stockId":1000000000008483,"date":"2026-01-08T16:00:00.000Z","ps_ttm":1.384,"sp":0.1,"statistics":{"ps_ttm":{"q8v":1.7764,"q5v":1.0577,"q2v":0.6586,"cvpos":0.6262}},"lxr_fc_rights":0.1},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000008483,"ps_ttm":1.453,"sp":0.105,"statistics":{"ps_ttm":{"q8v":1.7848,"q5v":1.0577,"q2v":0.6586,"cvpos":0.6849}},"lxr_fc_rights":0.11},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000008483,"ps_ttm":1.397,"sp":0.101,"statistics":{"ps_ttm":{"q8v":1.7848,"q5v":1.0357,"q2v":0.6586,"cvpos":0.6407}},"lxr_fc_rights":0.1},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000008483,"ps_ttm":1.397,"sp":0.101,"statistics":{"ps_ttm":{"q8v":1.7848,"q5v":1.0357,"q2v":0.6586,"cvpos":0.6416}},"lxr_fc_rights":0.1},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000008483,"ps_ttm":1.425,"sp":0.103,"statistics":{"ps_ttm":{"q8v":1.7918,"q5v":1.0357,"q2v":0.6586,"cvpos":0.6758}},"lxr_fc_rights":0.1},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000008483,"ps_ttm":1.55,"sp":0.112,"statistics":{"ps_ttm":{"q8v":1.7918,"q5v":1.0577,"q2v":0.6586,"cvpos":0.693}},"lxr_fc_rights":0.11},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000008483,"ps_ttm":1.646,"sp":0.119,"statistics":{"ps_ttm":{"q8v":1.7918,"q5v":1.0357,"q2v":0.6586,"cvpos":0.7158}},"lxr_fc_rights":0.12},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000008483,"ps_ttm":1.646,"sp":0.119,"statistics":{"ps_ttm":{"q8v":1.7918,"q5v":1.0357,"q2v":0.6586,"cvpos":0.7168}},"lxr_fc_rights":0.12},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000008483,"ps_ttm":1.563,"sp":0.113,"statistics":{"ps_ttm":{"q8v":1.7918,"q5v":1.0357,"q2v":0.6586,"cvpos":0.6963}},"lxr_fc_rights":0.11},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000008483,"ps_ttm":1.73,"sp":0.125,"statistics":{"ps_ttm":{"q8v":1.7918,"q5v":1.0357,"q2v":0.6586,"cvpos":0.7404}},"lxr_fc_rights":0.13},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000008483,"ps_ttm":1.73,"sp":0.125,"statistics":{"ps_ttm":{"q8v":1.7918,"q5v":1.0357,"q2v":0.6586,"cvpos":0.7415}},"lxr_fc_rights":0.13},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000008483,"ps_ttm":1.73,"sp":0.125,"statistics":{"ps_ttm":{"q8v":1.7941,"q5v":1.0357,"q2v":0.6586,"cvpos":0.7415}},"lxr_fc_rights":0.13},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000008483,"ps_ttm":1.73,"sp":0.125,"statistics":{"ps_ttm":{"q8v":1.7941,"q5v":1.0577,"q2v":0.6586,"cvpos":0.7394}},"lxr_fc_rights":0.13},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000008483,"ps_ttm":1.771,"sp":0.128,"statistics":{"ps_ttm":{"q8v":1.7987,"q5v":1.0577,"q2v":0.6586,"cvpos":0.764}},"lxr_fc_rights":0.13},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000008483,"ps_ttm":1.771,"sp":0.128,"statistics":{"ps_ttm":{"q8v":1.7987,"q5v":1.0357,"q2v":0.6586,"cvpos":0.765}},"lxr_fc_rights":0.13},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000008483,"ps_ttm":1.771,"sp":0.128,"statistics":{"ps_ttm":{"q8v":1.7987,"q5v":1.0357,"q2v":0.6586,"cvpos":0.7661}},"lxr_fc_rights":0.13},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000008483,"ps_ttm":1.868,"sp":0.135,"statistics":{"ps_ttm":{"q8v":1.7987,"q5v":1.0357,"q2v":0.6586,"cvpos":0.829}},"lxr_fc_rights":0.14},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000008483,"ps_ttm":1.868,"sp":0.135,"statistics":{"ps_ttm":{"q8v":1.7987,"q5v":1.0577,"q2v":0.6586,"cvpos":0.8295}},"lxr_fc_rights":0.14},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000008483,"ps_ttm":1.633,"sp":0.118,"statistics":{"ps_ttm":{"q8v":1.7987,"q5v":1.0577,"q2v":0.6586,"cvpos":0.7094}},"lxr_fc_rights":0.12},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000008483,"ps_ttm":1.923,"sp":0.139,"statistics":{"ps_ttm":{"q8v":1.7987,"q5v":1.0357,"q2v":0.6586,"cvpos":0.8538}},"lxr_fc_rights":0.14},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000008483,"ps_ttm":1.923,"sp":0.139,"statistics":{"ps_ttm":{"q8v":1.7987,"q5v":1.0357,"q2v":0.6586,"cvpos":0.855}},"lxr_fc_rights":0.14},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000008483,"ps_ttm":1.937,"sp":0.14,"statistics":{"ps_ttm":{"q8v":1.7987,"q5v":1.0357,"q2v":0.6586,"cvpos":0.8591}},"lxr_fc_rights":0.14},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000008483,"ps_ttm":1.799,"sp":0.13,"statistics":{"ps_ttm":{"q8v":1.7987,"q5v":1.0577,"q2v":0.6586,"cvpos":0.7967}},"lxr_fc_rights":0.13},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000008483,"ps_ttm":1.826,"sp":0.132,"statistics":{"ps_ttm":{"q8v":1.8119,"q5v":1.0577,"q2v":0.6586,"cvpos":0.8076}},"lxr_fc_rights":0.13},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000008483,"ps_ttm":1.826,"sp":0.132,"statistics":{"ps_ttm":{"q8v":1.8119,"q5v":1.0357,"q2v":0.6586,"cvpos":0.8087}},"lxr_fc_rights":0.13},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000008483,"ps_ttm":1.854,"sp":0.134,"statistics":{"ps_ttm":{"q8v":1.7987,"q5v":1.0357,"q2v":0.6586,"cvpos":0.8222}},"lxr_fc_rights":0.13},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000008483,"ps_ttm":1.923,"sp":0.139,"statistics":{"ps_ttm":{"q8v":1.7987,"q5v":1.0357,"q2v":0.6586,"cvpos":0.8509}},"lxr_fc_rights":0.14},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000008483,"ps_ttm":1.771,"sp":0.128,"statistics":{"ps_ttm":{"q8v":1.8119,"q5v":1.0577,"q2v":0.6586,"cvpos":0.764}},"lxr_fc_rights":0.13},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000008483,"ps_ttm":1.896,"sp":0.137,"statistics":{"ps_ttm":{"q8v":1.8125,"q5v":1.0577,"q2v":0.6586,"cvpos":0.8336}},"lxr_fc_rights":0.14},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000008483,"ps_ttm":1.909,"sp":0.138,"statistics":{"ps_ttm":{"q8v":1.8125,"q5v":1.0357,"q2v":0.6586,"cvpos":0.8415}},"lxr_fc_rights":0.14},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000008483,"ps_ttm":1.619,"sp":0.117,"statistics":{"ps_ttm":{"q8v":1.8119,"q5v":1.0357,"q2v":0.6586,"cvpos":0.7059}},"lxr_fc_rights":0.12},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000008483,"ps_ttm":1.702,"sp":0.123,"statistics":{"ps_ttm":{"q8v":1.8125,"q5v":1.0357,"q2v":0.6586,"cvpos":0.7291}},"lxr_fc_rights":0.12},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000008483,"ps_ttm":1.716,"sp":0.124,"statistics":{"ps_ttm":{"q8v":1.8125,"q5v":1.0577,"q2v":0.6586,"cvpos":0.7367}},"lxr_fc_rights":0.12},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000008483,"ps_ttm":1.868,"sp":0.135,"statistics":{"ps_ttm":{"q8v":1.8235,"q5v":1.0577,"q2v":0.6586,"cvpos":0.8213}},"lxr_fc_rights":0.13},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000008483,"ps_ttm":1.73,"sp":0.125,"statistics":{"ps_ttm":{"q8v":1.8235,"q5v":1.0357,"q2v":0.6586,"cvpos":0.7377}},"lxr_fc_rights":0.12},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000008483,"ps_ttm":1.937,"sp":0.14,"statistics":{"ps_ttm":{"q8v":1.8235,"q5v":1.0357,"q2v":0.6586,"cvpos":0.8454}},"lxr_fc_rights":0.14},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000008483,"ps_ttm":1.937,"sp":0.14,"statistics":{"ps_ttm":{"q8v":1.8235,"q5v":1.0357,"q2v":0.6586,"cvpos":0.8454}},"lxr_fc_rights":0.14},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000008483,"ps_ttm":2.062,"sp":0.149,"statistics":{"ps_ttm":{"q8v":1.8235,"q5v":1.0577,"q2v":0.6586,"cvpos":0.9018}},"lxr_fc_rights":0.15},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000008483,"ps_ttm":2.297,"sp":0.166,"statistics":{"ps_ttm":{"q8v":1.8235,"q5v":1.0577,"q2v":0.6586,"cvpos":0.9591}},"lxr_fc_rights":0.17},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000008483,"ps_ttm":2.421,"sp":0.175,"statistics":{"ps_ttm":{"q8v":1.8235,"q5v":1.0357,"q2v":0.6586,"cvpos":0.9795}},"lxr_fc_rights":0.17},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000008483,"ps_ttm":2.02,"sp":0.146,"statistics":{"ps_ttm":{"q8v":1.8235,"q5v":1.0357,"q2v":0.6586,"cvpos":0.9001}},"lxr_fc_rights":0.15},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000008483,"ps_ttm":2.145,"sp":0.155,"statistics":{"ps_ttm":{"q8v":1.8235,"q5v":1.0357,"q2v":0.6586,"cvpos":0.9138}},"lxr_fc_rights":0.15},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000008483,"ps_ttm":1.702,"sp":0.123,"statistics":{"ps_ttm":{"q8v":1.8235,"q5v":1.0577,"q2v":0.6586,"cvpos":0.7299}},"lxr_fc_rights":0.12},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000008483,"ps_ttm":1.425,"sp":0.103,"statistics":{"ps_ttm":{"q8v":1.8235,"q5v":1.0577,"q2v":0.6586,"cvpos":0.6739}},"lxr_fc_rights":0.1},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000008483,"ps_ttm":1.314,"sp":0.095,"statistics":{"ps_ttm":{"q8v":1.8235,"q5v":1.0357,"q2v":0.6586,"cvpos":0.5628}},"lxr_fc_rights":0.09},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000008483,"ps_ttm":1.218,"sp":0.088,"statistics":{"ps_ttm":{"q8v":1.8235,"q5v":1.0357,"q2v":0.6586,"cvpos":0.513}},"lxr_fc_rights":0.09},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000008483,"ps_ttm":1.231,"sp":0.089,"statistics":{"ps_ttm":{"q8v":1.8264,"q5v":1.0357,"q2v":0.6586,"cvpos":0.5171}},"lxr_fc_rights":0.09},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000008483,"ps_ttm":1.231,"sp":0.089,"statistics":{"ps_ttm":{"q8v":1.8356,"q5v":1.0577,"q2v":0.6586,"cvpos":0.5157}},"lxr_fc_rights":0.09},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000008483,"ps_ttm":1.245,"sp":0.09,"statistics":{"ps_ttm":{"q8v":1.8402,"q5v":1.0577,"q2v":0.6586,"cvpos":0.5239}},"lxr_fc_rights":0.09},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000008483,"ps_ttm":1.259,"sp":0.091,"statistics":{"ps_ttm":{"q8v":1.8474,"q5v":1.0357,"q2v":0.6586,"cvpos":0.5369}},"lxr_fc_rights":0.09},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000008483,"ps_ttm":1.259,"sp":0.091,"statistics":{"ps_ttm":{"q8v":1.8477,"q5v":1.0357,"q2v":0.6586,"cvpos":0.5369}},"lxr_fc_rights":0.09},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000008483,"ps_ttm":1.218,"sp":0.088,"statistics":{"ps_ttm":{"q8v":1.8479,"q5v":1.0798,"q2v":0.6586,"cvpos":0.5109}},"lxr_fc_rights":0.09},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000008483,"ps_ttm":1.328,"sp":0.096,"statistics":{"ps_ttm":{"q8v":1.8479,"q5v":1.0798,"q2v":0.6586,"cvpos":0.5572}},"lxr_fc_rights":0.1},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000008483,"ps_ttm":1.328,"sp":0.096,"statistics":{"ps_ttm":{"q8v":1.8479,"q5v":1.0577,"q2v":0.6586,"cvpos":0.558}},"lxr_fc_rights":0.1},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000008483,"ps_ttm":1.342,"sp":0.097,"statistics":{"ps_ttm":{"q8v":1.8597,"q5v":1.0357,"q2v":0.6586,"cvpos":0.5847}},"lxr_fc_rights":0.1},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000008483,"ps_ttm":1.356,"sp":0.098,"statistics":{"ps_ttm":{"q8v":1.8597,"q5v":1.0357,"q2v":0.6586,"cvpos":0.5956}},"lxr_fc_rights":0.1},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000008483,"ps_ttm":1.245,"sp":0.09,"statistics":{"ps_ttm":{"q8v":1.8679,"q5v":1.0798,"q2v":0.6586,"cvpos":0.5218}},"lxr_fc_rights":0.09},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000008483,"ps_ttm":1.328,"sp":0.096,"statistics":{"ps_ttm":{"q8v":1.8679,"q5v":1.0798,"q2v":0.6586,"cvpos":0.5559}},"lxr_fc_rights":0.1},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000008483,"ps_ttm":1.328,"sp":0.096,"statistics":{"ps_ttm":{"q8v":1.8679,"q5v":1.0577,"q2v":0.6586,"cvpos":0.5566}},"lxr_fc_rights":0.1},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000008483,"ps_ttm":1.342,"sp":0.097,"statistics":{"ps_ttm":{"q8v":1.8718,"q5v":1.0357,"q2v":0.6586,"cvpos":0.5806}},"lxr_fc_rights":0.1},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000008483,"ps_ttm":1.314,"sp":0.095,"statistics":{"ps_ttm":{"q8v":1.8942,"q5v":1.0357,"q2v":0.6586,"cvpos":0.5519}},"lxr_fc_rights":0.09},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000008483,"ps_ttm":1.425,"sp":0.103,"statistics":{"ps_ttm":{"q8v":1.8942,"q5v":1.0798,"q2v":0.6586,"cvpos":0.6499}},"lxr_fc_rights":0.1},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000008483,"ps_ttm":1.439,"sp":0.104,"statistics":{"ps_ttm":{"q8v":1.8942,"q5v":1.0798,"q2v":0.6586,"cvpos":0.6526}},"lxr_fc_rights":0.1},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000008483,"ps_ttm":1.37,"sp":0.099,"statistics":{"ps_ttm":{"q8v":1.8942,"q5v":1.0577,"q2v":0.6586,"cvpos":0.5921}},"lxr_fc_rights":0.1},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000008483,"ps_ttm":1.425,"sp":0.103,"statistics":{"ps_ttm":{"q8v":1.8955,"q5v":1.0577,"q2v":0.6586,"cvpos":0.6494}},"lxr_fc_rights":0.1},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000008483,"ps_ttm":1.356,"sp":0.098,"statistics":{"ps_ttm":{"q8v":1.8955,"q5v":1.0798,"q2v":0.6586,"cvpos":0.5872}},"lxr_fc_rights":0.1},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000008483,"ps_ttm":1.356,"sp":0.098,"statistics":{"ps_ttm":{"q8v":1.8955,"q5v":1.0798,"q2v":0.6586,"cvpos":0.5872}},"lxr_fc_rights":0.1},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000008483,"ps_ttm":1.356,"sp":0.098,"statistics":{"ps_ttm":{"q8v":1.8955,"q5v":1.0577,"q2v":0.6586,"cvpos":0.588}},"lxr_fc_rights":0.1},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000008483,"ps_ttm":1.314,"sp":0.095,"statistics":{"ps_ttm":{"q8v":1.8955,"q5v":1.0577,"q2v":0.6586,"cvpos":0.5512}},"lxr_fc_rights":0.09},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000008483,"ps_ttm":1.314,"sp":0.095,"statistics":{"ps_ttm":{"q8v":1.896,"q5v":1.0853,"q2v":0.6586,"cvpos":0.5497}},"lxr_fc_rights":0.09},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000008483,"ps_ttm":1.259,"sp":0.091,"statistics":{"ps_ttm":{"q8v":1.9007,"q5v":1.0853,"q2v":0.6586,"cvpos":0.532}},"lxr_fc_rights":0.09},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000008483,"ps_ttm":1.259,"sp":0.091,"statistics":{"ps_ttm":{"q8v":1.9007,"q5v":1.0798,"q2v":0.6586,"cvpos":0.5327}},"lxr_fc_rights":0.09},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000008483,"ps_ttm":1.245,"sp":0.09,"statistics":{"ps_ttm":{"q8v":1.9007,"q5v":1.0577,"q2v":0.6586,"cvpos":0.5225}},"lxr_fc_rights":0.09},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000008483,"ps_ttm":1.314,"sp":0.095,"statistics":{"ps_ttm":{"q8v":1.9007,"q5v":1.0577,"q2v":0.6586,"cvpos":0.5471}},"lxr_fc_rights":0.09},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000008483,"ps_ttm":1.245,"sp":0.09,"statistics":{"ps_ttm":{"q8v":1.9201,"q5v":1.0853,"q2v":0.6586,"cvpos":0.5211}},"lxr_fc_rights":0.09},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000008483,"ps_ttm":1.245,"sp":0.09,"statistics":{"ps_ttm":{"q8v":1.9232,"q5v":1.0853,"q2v":0.6586,"cvpos":0.5211}},"lxr_fc_rights":0.09},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000008483,"ps_ttm":1.287,"sp":0.093,"statistics":{"ps_ttm":{"q8v":1.9232,"q5v":1.0798,"q2v":0.6586,"cvpos":0.5354}},"lxr_fc_rights":0.09},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000008483,"ps_ttm":1.245,"sp":0.09,"statistics":{"ps_ttm":{"q8v":1.9232,"q5v":1.0577,"q2v":0.6586,"cvpos":0.5225}},"lxr_fc_rights":0.09},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000008483,"ps_ttm":1.301,"sp":0.094,"statistics":{"ps_ttm":{"q8v":1.9322,"q5v":1.0577,"q2v":0.6586,"cvpos":0.5389}},"lxr_fc_rights":0.09},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000008483,"ps_ttm":1.287,"sp":0.093,"statistics":{"ps_ttm":{"q8v":1.9454,"q5v":1.0853,"q2v":0.6586,"cvpos":0.5333}},"lxr_fc_rights":0.09},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000008483,"ps_ttm":1.425,"sp":0.103,"statistics":{"ps_ttm":{"q8v":1.9454,"q5v":1.0798,"q2v":0.6586,"cvpos":0.6281}},"lxr_fc_rights":0.1},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000008483,"ps_ttm":1.397,"sp":0.101,"statistics":{"ps_ttm":{"q8v":1.9454,"q5v":1.0577,"q2v":0.6586,"cvpos":0.5948}},"lxr_fc_rights":0.1},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000008483,"ps_ttm":1.467,"sp":0.106,"statistics":{"ps_ttm":{"q8v":1.9454,"q5v":1.0357,"q2v":0.6586,"cvpos":0.6298}},"lxr_fc_rights":0.11},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000008483,"ps_ttm":1.522,"sp":0.11,"statistics":{"ps_ttm":{"q8v":1.9676,"q5v":1.0357,"q2v":0.6586,"cvpos":0.6366}},"lxr_fc_rights":0.11},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000008483,"ps_ttm":1.73,"sp":0.125,"statistics":{"ps_ttm":{"q8v":1.9676,"q5v":1.0798,"q2v":0.6586,"cvpos":0.6785}},"lxr_fc_rights":0.12},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000008483,"ps_ttm":1.674,"sp":0.121,"statistics":{"ps_ttm":{"q8v":1.9676,"q5v":1.0798,"q2v":0.6586,"cvpos":0.6567}},"lxr_fc_rights":0.12},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000008483,"ps_ttm":1.743,"sp":0.126,"statistics":{"ps_ttm":{"q8v":1.9676,"q5v":1.0577,"q2v":0.6586,"cvpos":0.6849}},"lxr_fc_rights":0.13},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000008483,"ps_ttm":1.633,"sp":0.118,"statistics":{"ps_ttm":{"q8v":1.9676,"q5v":1.0357,"q2v":0.6586,"cvpos":0.6557}},"lxr_fc_rights":0.12},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000008483,"ps_ttm":1.536,"sp":0.111,"statistics":{"ps_ttm":{"q8v":1.9676,"q5v":1.0357,"q2v":0.6586,"cvpos":0.6366}},"lxr_fc_rights":0.11},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000008483,"ps_ttm":1.757,"sp":0.127,"statistics":{"ps_ttm":{"q8v":1.9676,"q5v":1.0798,"q2v":0.6586,"cvpos":0.6839}},"lxr_fc_rights":0.13},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000008483,"ps_ttm":1.743,"sp":0.126,"statistics":{"ps_ttm":{"q8v":1.9676,"q5v":1.0798,"q2v":0.6586,"cvpos":0.6812}},"lxr_fc_rights":0.13},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000008483,"ps_ttm":1.84,"sp":0.133,"statistics":{"ps_ttm":{"q8v":1.9676,"q5v":1.0577,"q2v":0.6586,"cvpos":0.7476}},"lxr_fc_rights":0.13},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000008483,"ps_ttm":1.868,"sp":0.135,"statistics":{"ps_ttm":{"q8v":1.9684,"q5v":1.0357,"q2v":0.6586,"cvpos":0.7596}},"lxr_fc_rights":0.13},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000008483,"ps_ttm":1.868,"sp":0.135,"statistics":{"ps_ttm":{"q8v":1.9711,"q5v":1.0357,"q2v":0.6586,"cvpos":0.7596}},"lxr_fc_rights":0.13},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000008483,"ps_ttm":1.896,"sp":0.137,"statistics":{"ps_ttm":{"q8v":1.9711,"q5v":1.0798,"q2v":0.6586,"cvpos":0.7643}},"lxr_fc_rights":0.14},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000008483,"ps_ttm":1.923,"sp":0.139,"statistics":{"ps_ttm":{"q8v":1.9711,"q5v":1.0798,"q2v":0.6586,"cvpos":0.7738}},"lxr_fc_rights":0.14},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000008483,"ps_ttm":1.799,"sp":0.13,"statistics":{"ps_ttm":{"q8v":1.9711,"q5v":1.0577,"q2v":0.6586,"cvpos":0.7326}},"lxr_fc_rights":0.13},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000008483,"ps_ttm":2.186,"sp":0.158,"statistics":{"ps_ttm":{"q8v":1.9711,"q5v":1.0357,"q2v":0.6586,"cvpos":0.8866}},"lxr_fc_rights":0.16},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000008483,"ps_ttm":1.896,"sp":0.137,"statistics":{"ps_ttm":{"q8v":1.9711,"q5v":1.0357,"q2v":0.6586,"cvpos":0.765}},"lxr_fc_rights":0.14},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000008483,"ps_ttm":1.813,"sp":0.131,"statistics":{"ps_ttm":{"q8v":1.9711,"q5v":1.0798,"q2v":0.6586,"cvpos":0.7343}},"lxr_fc_rights":0.13},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000008483,"ps_ttm":1.785,"sp":0.129,"statistics":{"ps_ttm":{"q8v":1.9711,"q5v":1.0798,"q2v":0.6586,"cvpos":0.7139}},"lxr_fc_rights":0.13},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000008483,"ps_ttm":1.799,"sp":0.13,"statistics":{"ps_ttm":{"q8v":1.9711,"q5v":1.0577,"q2v":0.6586,"cvpos":0.7312}},"lxr_fc_rights":0.13},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000008483,"ps_ttm":1.785,"sp":0.129,"statistics":{"ps_ttm":{"q8v":1.9711,"q5v":1.0357,"q2v":0.6586,"cvpos":0.7158}},"lxr_fc_rights":0.13},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000008483,"ps_ttm":1.826,"sp":0.132,"statistics":{"ps_ttm":{"q8v":1.9711,"q5v":1.0357,"q2v":0.6586,"cvpos":0.7377}},"lxr_fc_rights":0.13},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000008483,"ps_ttm":1.57,"sp":0.13,"statistics":{"ps_ttm":{"q8v":1.9711,"q5v":1.0798,"q2v":0.6586,"cvpos":0.6362}},"lxr_fc_rights":0.13},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000008483,"ps_ttm":1.606,"sp":0.133,"statistics":{"ps_ttm":{"q8v":1.9711,"q5v":1.0798,"q2v":0.6586,"cvpos":0.6417}},"lxr_fc_rights":0.13},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000008483,"ps_ttm":1.63,"sp":0.135,"statistics":{"ps_ttm":{"q8v":1.9711,"q5v":1.0577,"q2v":0.6586,"cvpos":0.6439}},"lxr_fc_rights":0.13},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000008483,"ps_ttm":1.63,"sp":0.135,"statistics":{"ps_ttm":{"q8v":1.9711,"q5v":1.0357,"q2v":0.6586,"cvpos":0.6448}},"lxr_fc_rights":0.13},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000008483,"ps_ttm":1.679,"sp":0.139,"statistics":{"ps_ttm":{"q8v":1.9926,"q5v":1.0357,"q2v":0.6586,"cvpos":0.6503}},"lxr_fc_rights":0.14},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000008483,"ps_ttm":1.582,"sp":0.131,"statistics":{"ps_ttm":{"q8v":2.0018,"q5v":1.0798,"q2v":0.6586,"cvpos":0.6376}},"lxr_fc_rights":0.13},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000008483,"ps_ttm":1.63,"sp":0.135,"statistics":{"ps_ttm":{"q8v":2.0018,"q5v":1.0798,"q2v":0.6586,"cvpos":0.6417}},"lxr_fc_rights":0.13},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000008483,"ps_ttm":1.836,"sp":0.152,"statistics":{"ps_ttm":{"q8v":2.0018,"q5v":1.0577,"q2v":0.6586,"cvpos":0.7285}},"lxr_fc_rights":0.15},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000008483,"ps_ttm":1.848,"sp":0.153,"statistics":{"ps_ttm":{"q8v":2.0018,"q5v":1.0357,"q2v":0.6586,"cvpos":0.7309}},"lxr_fc_rights":0.15},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000008483,"ps_ttm":1.848,"sp":0.153,"statistics":{"ps_ttm":{"q8v":2.0018,"q5v":1.0357,"q2v":0.6586,"cvpos":0.7309}},"lxr_fc_rights":0.15},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000008483,"ps_ttm":1.824,"sp":0.151,"statistics":{"ps_ttm":{"q8v":2.0018,"q5v":1.0798,"q2v":0.6586,"cvpos":0.7207}},"lxr_fc_rights":0.15},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000008483,"ps_ttm":1.872,"sp":0.155,"statistics":{"ps_ttm":{"q8v":2.0018,"q5v":1.0798,"q2v":0.6586,"cvpos":0.7343}},"lxr_fc_rights":0.15},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000008483,"ps_ttm":1.824,"sp":0.151,"statistics":{"ps_ttm":{"q8v":2.0018,"q5v":1.0577,"q2v":0.6586,"cvpos":0.7217}},"lxr_fc_rights":0.15},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000008483,"ps_ttm":1.896,"sp":0.157,"statistics":{"ps_ttm":{"q8v":2.0018,"q5v":1.0357,"q2v":0.6586,"cvpos":0.7404}},"lxr_fc_rights":0.16},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000008483,"ps_ttm":1.86,"sp":0.154,"statistics":{"ps_ttm":{"q8v":2.0018,"q5v":1.0357,"q2v":0.6586,"cvpos":0.7309}},"lxr_fc_rights":0.15},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000008483,"ps_ttm":1.92,"sp":0.159,"statistics":{"ps_ttm":{"q8v":2.0018,"q5v":1.0798,"q2v":0.6586,"cvpos":0.7425}},"lxr_fc_rights":0.16},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000008483,"ps_ttm":1.993,"sp":0.165,"statistics":{"ps_ttm":{"q8v":2.0018,"q5v":1.0798,"q2v":0.6586,"cvpos":0.782}},"lxr_fc_rights":0.16},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000008483,"ps_ttm":1.993,"sp":0.165,"statistics":{"ps_ttm":{"q8v":2.0018,"q5v":1.0577,"q2v":0.6586,"cvpos":0.7831}},"lxr_fc_rights":0.16},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000008483,"ps_ttm":1.968,"sp":0.163,"statistics":{"ps_ttm":{"q8v":2.0018,"q5v":1.0357,"q2v":0.6586,"cvpos":0.7637}},"lxr_fc_rights":0.16},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000008483,"ps_ttm":2.077,"sp":0.172,"statistics":{"ps_ttm":{"q8v":2.0018,"q5v":1.0357,"q2v":0.6586,"cvpos":0.8374}},"lxr_fc_rights":0.17},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000008483,"ps_ttm":1.824,"sp":0.151,"statistics":{"ps_ttm":{"q8v":2.0018,"q5v":1.0798,"q2v":0.6586,"cvpos":0.7207}},"lxr_fc_rights":0.15},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000008483,"ps_ttm":1.703,"sp":0.141,"statistics":{"ps_ttm":{"q8v":2.0018,"q5v":1.0798,"q2v":0.6586,"cvpos":0.6594}},"lxr_fc_rights":0.14},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000008483,"ps_ttm":1.582,"sp":0.131,"statistics":{"ps_ttm":{"q8v":2.0018,"q5v":1.0577,"q2v":0.6586,"cvpos":0.6385}},"lxr_fc_rights":0.13},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000008483,"ps_ttm":1.582,"sp":0.131,"statistics":{"ps_ttm":{"q8v":2.0018,"q5v":1.0357,"q2v":0.6586,"cvpos":0.6393}},"lxr_fc_rights":0.13},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000008483,"ps_ttm":1.57,"sp":0.13,"statistics":{"ps_ttm":{"q8v":2.0018,"q5v":1.0357,"q2v":0.6586,"cvpos":0.638}},"lxr_fc_rights":0.13},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000008483,"ps_ttm":2.826,"sp":0.234,"statistics":{"ps_ttm":{"q8v":2.0018,"q5v":1.0798,"q2v":0.6586,"cvpos":0.9687}},"lxr_fc_rights":0.23},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000008483,"ps_ttm":2.874,"sp":0.238,"statistics":{"ps_ttm":{"q8v":2.0018,"q5v":1.0798,"q2v":0.6586,"cvpos":0.9782}},"lxr_fc_rights":0.24},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000008483,"ps_ttm":2.15,"sp":0.178,"statistics":{"ps_ttm":{"q8v":2.0018,"q5v":1.0577,"q2v":0.6586,"cvpos":0.8349}},"lxr_fc_rights":0.18},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000008483,"ps_ttm":2.15,"sp":0.178,"statistics":{"ps_ttm":{"q8v":2.0018,"q5v":1.0357,"q2v":0.6586,"cvpos":0.8361}},"lxr_fc_rights":0.18},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000008483,"ps_ttm":1.824,"sp":0.151,"statistics":{"ps_ttm":{"q8v":2.0018,"q5v":1.0798,"q2v":0.6586,"cvpos":0.7153}},"lxr_fc_rights":0.15},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000008483,"ps_ttm":1.86,"sp":0.154,"statistics":{"ps_ttm":{"q8v":2.0018,"q5v":1.0798,"q2v":0.6586,"cvpos":0.7207}},"lxr_fc_rights":0.15},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000008483,"ps_ttm":2.065,"sp":0.171,"statistics":{"ps_ttm":{"q8v":2.0018,"q5v":1.0577,"q2v":0.6586,"cvpos":0.8226}},"lxr_fc_rights":0.17},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000008483,"ps_ttm":2.282,"sp":0.189,"statistics":{"ps_ttm":{"q8v":2.0018,"q5v":1.0357,"q2v":0.6586,"cvpos":0.8811}},"lxr_fc_rights":0.19},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000008483,"ps_ttm":2.415,"sp":0.2,"statistics":{"ps_ttm":{"q8v":2.0018,"q5v":1.0357,"q2v":0.6586,"cvpos":0.9085}},"lxr_fc_rights":0.2},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000008483,"ps_ttm":2.451,"sp":0.203,"statistics":{"ps_ttm":{"q8v":2.0018,"q5v":1.0798,"q2v":0.6586,"cvpos":0.9128}},"lxr_fc_rights":0.2},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000008483,"ps_ttm":2.476,"sp":0.205,"statistics":{"ps_ttm":{"q8v":2.0018,"q5v":1.0798,"q2v":0.6586,"cvpos":0.9142}},"lxr_fc_rights":0.2},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000008483,"ps_ttm":2.488,"sp":0.206,"statistics":{"ps_ttm":{"q8v":2.0018,"q5v":1.0577,"q2v":0.6586,"cvpos":0.9195}},"lxr_fc_rights":0.21},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000008483,"ps_ttm":2.5,"sp":0.207,"statistics":{"ps_ttm":{"q8v":2.0018,"q5v":1.0357,"q2v":0.6586,"cvpos":0.9221}},"lxr_fc_rights":0.21},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000008483,"ps_ttm":2.488,"sp":0.206,"statistics":{"ps_ttm":{"q8v":2.0018,"q5v":1.0357,"q2v":0.6586,"cvpos":0.9208}},"lxr_fc_rights":0.21},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000008483,"ps_ttm":2.464,"sp":0.204,"statistics":{"ps_ttm":{"q8v":2.0018,"q5v":1.0798,"q2v":0.6586,"cvpos":0.9128}},"lxr_fc_rights":0.2},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000008483,"ps_ttm":2.536,"sp":0.21,"statistics":{"ps_ttm":{"q8v":2.0018,"q5v":1.0798,"q2v":0.6586,"cvpos":0.9251}},"lxr_fc_rights":0.21},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000008483,"ps_ttm":2.512,"sp":0.208,"statistics":{"ps_ttm":{"q8v":2.0018,"q5v":1.0577,"q2v":0.6586,"cvpos":0.9181}},"lxr_fc_rights":0.21},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000008483,"ps_ttm":2.512,"sp":0.208,"statistics":{"ps_ttm":{"q8v":2.0018,"q5v":1.0357,"q2v":0.6586,"cvpos":0.9194}},"lxr_fc_rights":0.21},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000008483,"ps_ttm":2.536,"sp":0.21,"statistics":{"ps_ttm":{"q8v":2.0018,"q5v":1.0357,"q2v":0.6586,"cvpos":0.9249}},"lxr_fc_rights":0.21},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000008483,"ps_ttm":2.512,"sp":0.208,"statistics":{"ps_ttm":{"q8v":2.0018,"q5v":1.0798,"q2v":0.6586,"cvpos":0.9169}},"lxr_fc_rights":0.21},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000008483,"ps_ttm":2.512,"sp":0.208,"statistics":{"ps_ttm":{"q8v":2.0018,"q5v":1.0798,"q2v":0.6586,"cvpos":0.9169}},"lxr_fc_rights":0.21},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000008483,"ps_ttm":2.27,"sp":0.188,"statistics":{"ps_ttm":{"q8v":2.0018,"q5v":1.0577,"q2v":0.6586,"cvpos":0.8622}},"lxr_fc_rights":0.19},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000008483,"ps_ttm":2.307,"sp":0.191,"statistics":{"ps_ttm":{"q8v":2.0018,"q5v":1.0357,"q2v":0.6586,"cvpos":0.8811}},"lxr_fc_rights":0.19},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000008483,"ps_ttm":2.391,"sp":0.198,"statistics":{"ps_ttm":{"q8v":2.0018,"q5v":1.0357,"q2v":0.6586,"cvpos":0.9042}},"lxr_fc_rights":0.19},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000008483,"ps_ttm":2.415,"sp":0.2,"statistics":{"ps_ttm":{"q8v":2.0018,"q5v":1.0577,"q2v":0.6586,"cvpos":0.9031}},"lxr_fc_rights":0.19},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000008483,"ps_ttm":2.391,"sp":0.198,"statistics":{"ps_ttm":{"q8v":2.0018,"q5v":1.0577,"q2v":0.6586,"cvpos":0.9018}},"lxr_fc_rights":0.19},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000008483,"ps_ttm":2.415,"sp":0.2,"statistics":{"ps_ttm":{"q8v":2.0018,"q5v":1.0357,"q2v":0.6586,"cvpos":0.903}},"lxr_fc_rights":0.19},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000008483,"ps_ttm":2.294,"sp":0.19,"statistics":{"ps_ttm":{"q8v":2.0018,"q5v":1.0357,"q2v":0.6586,"cvpos":0.881}},"lxr_fc_rights":0.18},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000008483,"ps_ttm":2.27,"sp":0.188,"statistics":{"ps_ttm":{"q8v":2.0018,"q5v":1.0357,"q2v":0.6586,"cvpos":0.8646}},"lxr_fc_rights":0.18},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000008483,"ps_ttm":1.932,"sp":0.16,"statistics":{"ps_ttm":{"q8v":2.0018,"q5v":1.0577,"q2v":0.6586,"cvpos":0.734}},"lxr_fc_rights":0.16},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000008483,"ps_ttm":2.778,"sp":0.23,"statistics":{"ps_ttm":{"q8v":2.0018,"q5v":1.0577,"q2v":0.6586,"cvpos":0.9291}},"lxr_fc_rights":0.22},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000008483,"ps_ttm":1.425,"sp":0.118,"statistics":{"ps_ttm":{"q8v":2.0018,"q5v":1.0577,"q2v":0.6586,"cvpos":0.6262}},"lxr_fc_rights":0.11},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000008483,"ps_ttm":0.966,"sp":0.08,"statistics":{"ps_ttm":{"q8v":2.0021,"q5v":1.0853,"q2v":0.6586,"cvpos":0.4177}},"lxr_fc_rights":0.08},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000008483,"ps_ttm":0.966,"sp":0.08,"statistics":{"ps_ttm":{"q8v":2.0021,"q5v":1.0908,"q2v":0.6586,"cvpos":0.4177}},"lxr_fc_rights":0.08},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000008483,"ps_ttm":0.966,"sp":0.08,"statistics":{"ps_ttm":{"q8v":2.0021,"q5v":1.0908,"q2v":0.6586,"cvpos":0.4183}},"lxr_fc_rights":0.08},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000008483,"ps_ttm":0.942,"sp":0.078,"statistics":{"ps_ttm":{"q8v":2.0021,"q5v":1.0908,"q2v":0.6586,"cvpos":0.3997}},"lxr_fc_rights":0.08},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000008483,"ps_ttm":0.882,"sp":0.073,"statistics":{"ps_ttm":{"q8v":2.0021,"q5v":1.1123,"q2v":0.6586,"cvpos":0.3383}},"lxr_fc_rights":0.07},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000008483,"ps_ttm":0.966,"sp":0.08,"statistics":{"ps_ttm":{"q8v":2.0021,"q5v":1.1665,"q2v":0.6586,"cvpos":0.415}},"lxr_fc_rights":0.08},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000008483,"ps_ttm":0.978,"sp":0.081,"statistics":{"ps_ttm":{"q8v":2.0021,"q5v":1.1724,"q2v":0.6586,"cvpos":0.4292}},"lxr_fc_rights":0.08},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000008483,"ps_ttm":0.978,"sp":0.081,"statistics":{"ps_ttm":{"q8v":2.0021,"q5v":1.1813,"q2v":0.6586,"cvpos":0.4297}},"lxr_fc_rights":0.08},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000008483,"ps_ttm":0.978,"sp":0.081,"statistics":{"ps_ttm":{"q8v":2.0021,"q5v":1.1902,"q2v":0.6586,"cvpos":0.4303}},"lxr_fc_rights":0.08},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000008483,"ps_ttm":0.978,"sp":0.081,"statistics":{"ps_ttm":{"q8v":2.0326,"q5v":1.2337,"q2v":0.6586,"cvpos":0.4286}},"lxr_fc_rights":0.08},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000008483,"ps_ttm":0.978,"sp":0.081,"statistics":{"ps_ttm":{"q8v":2.0326,"q5v":1.2417,"q2v":0.6586,"cvpos":0.4292}},"lxr_fc_rights":0.08},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000008483,"ps_ttm":0.978,"sp":0.081,"statistics":{"ps_ttm":{"q8v":2.0326,"q5v":1.2417,"q2v":0.6586,"cvpos":0.4297}},"lxr_fc_rights":0.08},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000008483,"ps_ttm":0.978,"sp":0.081,"statistics":{"ps_ttm":{"q8v":2.0326,"q5v":1.2417,"q2v":0.6586,"cvpos":0.4297}},"lxr_fc_rights":0.08},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000008483,"ps_ttm":0.966,"sp":0.08,"statistics":{"ps_ttm":{"q8v":2.0711,"q5v":1.2417,"q2v":0.6586,"cvpos":0.415}},"lxr_fc_rights":0.08},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000008483,"ps_ttm":0.966,"sp":0.08,"statistics":{"ps_ttm":{"q8v":2.0711,"q5v":1.2417,"q2v":0.6586,"cvpos":0.415}},"lxr_fc_rights":0.08},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000008483,"ps_ttm":0.99,"sp":0.082,"statistics":{"ps_ttm":{"q8v":2.0711,"q5v":1.2417,"q2v":0.6586,"cvpos":0.4332}},"lxr_fc_rights":0.08},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000008483,"ps_ttm":0.809,"sp":0.067,"statistics":{"ps_ttm":{"q8v":2.0711,"q5v":1.2484,"q2v":0.6586,"cvpos":0.2838}},"lxr_fc_rights":0.07},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000008483,"ps_ttm":0.785,"sp":0.065,"statistics":{"ps_ttm":{"q8v":2.125,"q5v":1.2552,"q2v":0.6586,"cvpos":0.269}},"lxr_fc_rights":0.06},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000008483,"ps_ttm":0.652,"sp":0.054,"statistics":{"ps_ttm":{"q8v":2.125,"q5v":1.2552,"q2v":0.6586,"cvpos":0.1878}},"lxr_fc_rights":0.05},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000008483,"ps_ttm":0.652,"sp":0.054,"statistics":{"ps_ttm":{"q8v":2.125,"q5v":1.2552,"q2v":0.6586,"cvpos":0.188}},"lxr_fc_rights":0.05},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000008483,"ps_ttm":0.652,"sp":0.054,"statistics":{"ps_ttm":{"q8v":2.125,"q5v":1.2619,"q2v":0.6586,"cvpos":0.1883}},"lxr_fc_rights":0.05},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000008483,"ps_ttm":0.652,"sp":0.054,"statistics":{"ps_ttm":{"q8v":2.1558,"q5v":1.2687,"q2v":0.6586,"cvpos":0.1878}},"lxr_fc_rights":0.05},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000008483,"ps_ttm":0.652,"sp":0.054,"statistics":{"ps_ttm":{"q8v":2.1558,"q5v":1.2687,"q2v":0.6642,"cvpos":0.1878}},"lxr_fc_rights":0.05},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000008483,"ps_ttm":0.652,"sp":0.054,"statistics":{"ps_ttm":{"q8v":2.1558,"q5v":1.2687,"q2v":0.6682,"cvpos":0.188}},"lxr_fc_rights":0.05},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000008483,"ps_ttm":0.64,"sp":0.053,"statistics":{"ps_ttm":{"q8v":2.1558,"q5v":1.2687,"q2v":0.6682,"cvpos":0.1801}},"lxr_fc_rights":0.05},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000008483,"ps_ttm":0.725,"sp":0.06,"statistics":{"ps_ttm":{"q8v":2.1866,"q5v":1.2827,"q2v":0.6682,"cvpos":0.2456}},"lxr_fc_rights":0.06},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000008483,"ps_ttm":0.833,"sp":0.069,"statistics":{"ps_ttm":{"q8v":2.2092,"q5v":1.3029,"q2v":0.6682,"cvpos":0.2844}},"lxr_fc_rights":0.07},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000008483,"ps_ttm":0.833,"sp":0.069,"statistics":{"ps_ttm":{"q8v":2.2092,"q5v":1.3092,"q2v":0.6682,"cvpos":0.2847}},"lxr_fc_rights":0.07},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000008483,"ps_ttm":0.833,"sp":0.069,"statistics":{"ps_ttm":{"q8v":2.2092,"q5v":1.3207,"q2v":0.6682,"cvpos":0.2851}},"lxr_fc_rights":0.07},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000008483,"ps_ttm":0.833,"sp":0.069,"statistics":{"ps_ttm":{"q8v":2.2092,"q5v":1.3323,"q2v":0.6682,"cvpos":0.2851}},"lxr_fc_rights":0.07},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000008483,"ps_ttm":0.833,"sp":0.069,"statistics":{"ps_ttm":{"q8v":2.2437,"q5v":1.3323,"q2v":0.6682,"cvpos":0.2844}},"lxr_fc_rights":0.07},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000008483,"ps_ttm":0.833,"sp":0.069,"statistics":{"ps_ttm":{"q8v":2.2437,"q5v":1.3342,"q2v":0.6682,"cvpos":0.2844}},"lxr_fc_rights":0.07},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000008483,"ps_ttm":0.845,"sp":0.07,"statistics":{"ps_ttm":{"q8v":2.2437,"q5v":1.3361,"q2v":0.6682,"cvpos":0.2943}},"lxr_fc_rights":0.07},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000008483,"ps_ttm":0.664,"sp":0.055,"statistics":{"ps_ttm":{"q8v":2.2437,"q5v":1.3361,"q2v":0.6682,"cvpos":0.1965}},"lxr_fc_rights":0.05},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000008483,"ps_ttm":0.616,"sp":0.051,"statistics":{"ps_ttm":{"q8v":2.2437,"q5v":1.3361,"q2v":0.6682,"cvpos":0.1664}},"lxr_fc_rights":0.05},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000008483,"ps_ttm":0.542,"sp":0.051,"statistics":{"ps_ttm":{"q8v":2.2482,"q5v":1.3361,"q2v":0.6682,"cvpos":0.0109}},"lxr_fc_rights":0.05},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000008483,"ps_ttm":0.542,"sp":0.051,"statistics":{"ps_ttm":{"q8v":2.2482,"q5v":1.3361,"q2v":0.6682,"cvpos":0.0109}},"lxr_fc_rights":0.05},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000008483,"ps_ttm":0.542,"sp":0.051,"statistics":{"ps_ttm":{"q8v":2.2482,"q5v":1.3361,"q2v":0.6682,"cvpos":0.0109}},"lxr_fc_rights":0.05},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000008483,"ps_ttm":0.531,"sp":0.05,"statistics":{"ps_ttm":{"q8v":2.2482,"q5v":1.3361,"q2v":0.6682,"cvpos":0.0027}},"lxr_fc_rights":0.05},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000008483,"ps_ttm":0.531,"sp":0.05,"statistics":{"ps_ttm":{"q8v":2.2482,"q5v":1.3361,"q2v":0.6682,"cvpos":0.0027}},"lxr_fc_rights":0.05},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000008483,"ps_ttm":0.531,"sp":0.05,"statistics":{"ps_ttm":{"q8v":2.2482,"q5v":1.3361,"q2v":0.6782,"cvpos":0.0027}},"lxr_fc_rights":0.05},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000008483,"ps_ttm":0.531,"sp":0.05,"statistics":{"ps_ttm":{"q8v":2.2482,"q5v":1.3361,"q2v":0.6782,"cvpos":0.0027}},"lxr_fc_rights":0.05},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000008483,"ps_ttm":0.531,"sp":0.05,"statistics":{"ps_ttm":{"q8v":2.2482,"q5v":1.3361,"q2v":0.6782,"cvpos":0.0027}},"lxr_fc_rights":0.05},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000008483,"ps_ttm":0.542,"sp":0.051,"statistics":{"ps_ttm":{"q8v":2.2482,"q5v":1.3361,"q2v":0.6782,"cvpos":0.0041}},"lxr_fc_rights":0.05},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000008483,"ps_ttm":0.542,"sp":0.051,"statistics":{"ps_ttm":{"q8v":2.2527,"q5v":1.3361,"q2v":0.6782,"cvpos":0.0041}},"lxr_fc_rights":0.05},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000008483,"ps_ttm":0.542,"sp":0.051,"statistics":{"ps_ttm":{"q8v":2.279,"q5v":1.3496,"q2v":0.6904,"cvpos":0.0041}},"lxr_fc_rights":0.05},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000008483,"ps_ttm":0.542,"sp":0.051,"statistics":{"ps_ttm":{"q8v":2.279,"q5v":1.3496,"q2v":0.6904,"cvpos":0.0041}},"lxr_fc_rights":0.05},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000008483,"ps_ttm":0.542,"sp":0.051,"statistics":{"ps_ttm":{"q8v":2.279,"q5v":1.3496,"q2v":0.6904,"cvpos":0.0041}},"lxr_fc_rights":0.05},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000008483,"ps_ttm":0.542,"sp":0.051,"statistics":{"ps_ttm":{"q8v":2.279,"q5v":1.3496,"q2v":0.6904,"cvpos":0.0041}},"lxr_fc_rights":0.05},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000008483,"ps_ttm":0.552,"sp":0.052,"statistics":{"ps_ttm":{"q8v":2.279,"q5v":1.3496,"q2v":0.6981,"cvpos":0.0068}},"lxr_fc_rights":0.05},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000008483,"ps_ttm":0.552,"sp":0.052,"statistics":{"ps_ttm":{"q8v":2.279,"q5v":1.3496,"q2v":0.6981,"cvpos":0.0068}},"lxr_fc_rights":0.05},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000008483,"ps_ttm":0.552,"sp":0.052,"statistics":{"ps_ttm":{"q8v":2.279,"q5v":1.3631,"q2v":0.6981,"cvpos":0.0068}},"lxr_fc_rights":0.05},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000008483,"ps_ttm":0.552,"sp":0.052,"statistics":{"ps_ttm":{"q8v":2.279,"q5v":1.3766,"q2v":0.6981,"cvpos":0.0068}},"lxr_fc_rights":0.05},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000008483,"ps_ttm":0.552,"sp":0.052,"statistics":{"ps_ttm":{"q8v":2.279,"q5v":1.3766,"q2v":0.6981,"cvpos":0.0068}},"lxr_fc_rights":0.05},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000008483,"ps_ttm":0.552,"sp":0.052,"statistics":{"ps_ttm":{"q8v":2.279,"q5v":1.3766,"q2v":0.7011,"cvpos":0.0068}},"lxr_fc_rights":0.05},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000008483,"ps_ttm":0.552,"sp":0.052,"statistics":{"ps_ttm":{"q8v":2.2908,"q5v":1.3766,"q2v":0.7081,"cvpos":0.0068}},"lxr_fc_rights":0.05},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000008483,"ps_ttm":0.552,"sp":0.052,"statistics":{"ps_ttm":{"q8v":2.2908,"q5v":1.3766,"q2v":0.7117,"cvpos":0.0068}},"lxr_fc_rights":0.05},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000008483,"ps_ttm":0.552,"sp":0.052,"statistics":{"ps_ttm":{"q8v":2.2908,"q5v":1.3766,"q2v":0.7117,"cvpos":0.0068}},"lxr_fc_rights":0.05},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000008483,"ps_ttm":0.659,"sp":0.062,"statistics":{"ps_ttm":{"q8v":2.2908,"q5v":1.3766,"q2v":0.718,"cvpos":0.1542}},"lxr_fc_rights":0.06},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000008483,"ps_ttm":0.542,"sp":0.051,"statistics":{"ps_ttm":{"q8v":2.3127,"q5v":1.3834,"q2v":0.718,"cvpos":0.0041}},"lxr_fc_rights":0.05},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000008483,"ps_ttm":0.584,"sp":0.055,"statistics":{"ps_ttm":{"q8v":2.3127,"q5v":1.3901,"q2v":0.718,"cvpos":0.0503}},"lxr_fc_rights":0.05},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000008483,"ps_ttm":0.584,"sp":0.055,"statistics":{"ps_ttm":{"q8v":2.3127,"q5v":1.3901,"q2v":0.718,"cvpos":0.0503}},"lxr_fc_rights":0.05},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000008483,"ps_ttm":0.584,"sp":0.055,"statistics":{"ps_ttm":{"q8v":2.3127,"q5v":1.3901,"q2v":0.718,"cvpos":0.0504}},"lxr_fc_rights":0.05},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000008483,"ps_ttm":0.563,"sp":0.053,"statistics":{"ps_ttm":{"q8v":2.3127,"q5v":1.3901,"q2v":0.718,"cvpos":0.0218}},"lxr_fc_rights":0.05},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000008483,"ps_ttm":0.552,"sp":0.052,"statistics":{"ps_ttm":{"q8v":2.329,"q5v":1.3901,"q2v":0.718,"cvpos":0.0055}},"lxr_fc_rights":0.05},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000008483,"ps_ttm":0.605,"sp":0.057,"statistics":{"ps_ttm":{"q8v":2.3406,"q5v":1.3901,"q2v":0.718,"cvpos":0.1211}},"lxr_fc_rights":0.06},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000008483,"ps_ttm":0.605,"sp":0.057,"statistics":{"ps_ttm":{"q8v":2.3406,"q5v":1.3901,"q2v":0.738,"cvpos":0.1211}},"lxr_fc_rights":0.06},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000008483,"ps_ttm":0.659,"sp":0.062,"statistics":{"ps_ttm":{"q8v":2.3406,"q5v":1.3901,"q2v":0.7435,"cvpos":0.1431}},"lxr_fc_rights":0.06},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000008483,"ps_ttm":0.659,"sp":0.062,"statistics":{"ps_ttm":{"q8v":2.3406,"q5v":1.3901,"q2v":0.7435,"cvpos":0.1432}},"lxr_fc_rights":0.06},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000008483,"ps_ttm":0.659,"sp":0.062,"statistics":{"ps_ttm":{"q8v":2.3406,"q5v":1.3967,"q2v":0.7435,"cvpos":0.1432}},"lxr_fc_rights":0.06},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000008483,"ps_ttm":0.659,"sp":0.062,"statistics":{"ps_ttm":{"q8v":2.3406,"q5v":1.4033,"q2v":0.7579,"cvpos":0.1432}},"lxr_fc_rights":0.06},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000008483,"ps_ttm":0.659,"sp":0.062,"statistics":{"ps_ttm":{"q8v":2.3406,"q5v":1.4033,"q2v":0.7679,"cvpos":0.1432}},"lxr_fc_rights":0.06},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000008483,"ps_ttm":0.659,"sp":0.062,"statistics":{"ps_ttm":{"q8v":2.3473,"q5v":1.4033,"q2v":0.7679,"cvpos":0.1429}},"lxr_fc_rights":0.06},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000008483,"ps_ttm":0.648,"sp":0.061,"statistics":{"ps_ttm":{"q8v":2.3767,"q5v":1.4033,"q2v":0.7679,"cvpos":0.1361}},"lxr_fc_rights":0.06},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000008483,"ps_ttm":0.744,"sp":0.07,"statistics":{"ps_ttm":{"q8v":2.3767,"q5v":1.4033,"q2v":0.7779,"cvpos":0.1907}},"lxr_fc_rights":0.07},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000008483,"ps_ttm":0.744,"sp":0.07,"statistics":{"ps_ttm":{"q8v":2.3767,"q5v":1.4033,"q2v":0.7779,"cvpos":0.191}},"lxr_fc_rights":0.07},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000008483,"ps_ttm":0.701,"sp":0.066,"statistics":{"ps_ttm":{"q8v":2.3818,"q5v":1.4033,"q2v":0.7978,"cvpos":0.1733}},"lxr_fc_rights":0.06},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000008483,"ps_ttm":0.69,"sp":0.065,"statistics":{"ps_ttm":{"q8v":2.4184,"q5v":1.4033,"q2v":0.7978,"cvpos":0.1605}},"lxr_fc_rights":0.06},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000008483,"ps_ttm":0.584,"sp":0.055,"statistics":{"ps_ttm":{"q8v":2.4508,"q5v":1.4035,"q2v":0.7978,"cvpos":0.0476}},"lxr_fc_rights":0.05},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000008483,"ps_ttm":0.52,"sp":0.049,"statistics":{"ps_ttm":{"q8v":2.4508,"q5v":1.4036,"q2v":0.7978,"cvpos":0}},"lxr_fc_rights":0.05},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000008483,"ps_ttm":0.584,"sp":0.055,"statistics":{"ps_ttm":{"q8v":2.4508,"q5v":1.4036,"q2v":0.7978,"cvpos":0.0464}},"lxr_fc_rights":0.05},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000008483,"ps_ttm":0.584,"sp":0.055,"statistics":{"ps_ttm":{"q8v":2.4817,"q5v":1.4036,"q2v":0.7978,"cvpos":0.0464}},"lxr_fc_rights":0.05},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000008483,"ps_ttm":0.584,"sp":0.055,"statistics":{"ps_ttm":{"q8v":2.4853,"q5v":1.4036,"q2v":0.7978,"cvpos":0.0463}},"lxr_fc_rights":0.05},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000008483,"ps_ttm":0.584,"sp":0.055,"statistics":{"ps_ttm":{"q8v":2.5018,"q5v":1.4036,"q2v":0.7978,"cvpos":0.0463}},"lxr_fc_rights":0.05},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000008483,"ps_ttm":0.584,"sp":0.055,"statistics":{"ps_ttm":{"q8v":2.5018,"q5v":1.4036,"q2v":0.7978,"cvpos":0.0463}},"lxr_fc_rights":0.05},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000008483,"ps_ttm":0.584,"sp":0.055,"statistics":{"ps_ttm":{"q8v":2.5018,"q5v":1.4036,"q2v":0.8178,"cvpos":0.0464}},"lxr_fc_rights":0.05},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000008483,"ps_ttm":0.584,"sp":0.055,"statistics":{"ps_ttm":{"q8v":2.5018,"q5v":1.4104,"q2v":0.8178,"cvpos":0.0464}},"lxr_fc_rights":0.05},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000008483,"ps_ttm":0.584,"sp":0.055,"statistics":{"ps_ttm":{"q8v":2.5198,"q5v":1.4211,"q2v":0.8178,"cvpos":0.0463}},"lxr_fc_rights":0.05},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000008483,"ps_ttm":0.584,"sp":0.055,"statistics":{"ps_ttm":{"q8v":2.5581,"q5v":1.4211,"q2v":0.8178,"cvpos":0.0463}},"lxr_fc_rights":0.05},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000008483,"ps_ttm":0.584,"sp":0.055,"statistics":{"ps_ttm":{"q8v":2.5581,"q5v":1.4211,"q2v":0.8178,"cvpos":0.0463}},"lxr_fc_rights":0.05},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000008483,"ps_ttm":0.584,"sp":0.055,"statistics":{"ps_ttm":{"q8v":2.5581,"q5v":1.4211,"q2v":0.8178,"cvpos":0.0463}},"lxr_fc_rights":0.05},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000008483,"ps_ttm":0.584,"sp":0.055,"statistics":{"ps_ttm":{"q8v":2.5889,"q5v":1.4566,"q2v":0.8178,"cvpos":0.0462}},"lxr_fc_rights":0.05},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000008483,"ps_ttm":0.584,"sp":0.055,"statistics":{"ps_ttm":{"q8v":2.5889,"q5v":1.4655,"q2v":0.8178,"cvpos":0.0463}},"lxr_fc_rights":0.05},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000008483,"ps_ttm":0.584,"sp":0.055,"statistics":{"ps_ttm":{"q8v":2.5889,"q5v":1.4744,"q2v":0.8178,"cvpos":0.0463}},"lxr_fc_rights":0.05},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000008483,"ps_ttm":0.584,"sp":0.055,"statistics":{"ps_ttm":{"q8v":2.5889,"q5v":1.4921,"q2v":0.8264,"cvpos":0.0461}},"lxr_fc_rights":0.05},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000008483,"ps_ttm":0.584,"sp":0.055,"statistics":{"ps_ttm":{"q8v":2.5987,"q5v":1.4921,"q2v":0.8377,"cvpos":0.0461}},"lxr_fc_rights":0.05},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000008483,"ps_ttm":0.584,"sp":0.055,"statistics":{"ps_ttm":{"q8v":2.5987,"q5v":1.4921,"q2v":0.8377,"cvpos":0.0462}},"lxr_fc_rights":0.05},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000008483,"ps_ttm":0.584,"sp":0.055,"statistics":{"ps_ttm":{"q8v":2.5987,"q5v":1.5277,"q2v":0.8377,"cvpos":0.0463}},"lxr_fc_rights":0.05},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000008483,"ps_ttm":0.584,"sp":0.055,"statistics":{"ps_ttm":{"q8v":2.6234,"q5v":1.5898,"q2v":0.8377,"cvpos":0.0463}},"lxr_fc_rights":0.05},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000008483,"ps_ttm":0.595,"sp":0.056,"statistics":{"ps_ttm":{"q8v":2.6924,"q5v":1.6323,"q2v":0.8377,"cvpos":0.0624}},"lxr_fc_rights":0.05},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000008483,"ps_ttm":0.595,"sp":0.056,"statistics":{"ps_ttm":{"q8v":2.6924,"q5v":1.6333,"q2v":0.8377,"cvpos":0.0624}},"lxr_fc_rights":0.05},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000008483,"ps_ttm":0.595,"sp":0.056,"statistics":{"ps_ttm":{"q8v":2.6924,"q5v":1.6342,"q2v":0.8377,"cvpos":0.0625}},"lxr_fc_rights":0.05},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000008483,"ps_ttm":0.595,"sp":0.056,"statistics":{"ps_ttm":{"q8v":2.6924,"q5v":1.6609,"q2v":0.8477,"cvpos":0.0626}},"lxr_fc_rights":0.05},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000008483,"ps_ttm":0.595,"sp":0.056,"statistics":{"ps_ttm":{"q8v":2.715,"q5v":1.6885,"q2v":0.8477,"cvpos":0.0626}},"lxr_fc_rights":0.05},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000008483,"ps_ttm":0.595,"sp":0.056,"statistics":{"ps_ttm":{"q8v":2.749,"q5v":1.6894,"q2v":0.8477,"cvpos":0.0624}},"lxr_fc_rights":0.05},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000008483,"ps_ttm":0.595,"sp":0.056,"statistics":{"ps_ttm":{"q8v":2.7926,"q5v":1.6894,"q2v":0.8477,"cvpos":0.0624}},"lxr_fc_rights":0.05},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000008483,"ps_ttm":0.595,"sp":0.056,"statistics":{"ps_ttm":{"q8v":2.7926,"q5v":1.6894,"q2v":0.8477,"cvpos":0.0625}},"lxr_fc_rights":0.05},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000008483,"ps_ttm":0.552,"sp":0.052,"statistics":{"ps_ttm":{"q8v":2.7926,"q5v":1.6894,"q2v":0.8477,"cvpos":0.0041}},"lxr_fc_rights":0.05},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000008483,"ps_ttm":0.552,"sp":0.052,"statistics":{"ps_ttm":{"q8v":2.8314,"q5v":1.6894,"q2v":0.8676,"cvpos":0.0041}},"lxr_fc_rights":0.05},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000008483,"ps_ttm":0.574,"sp":0.054,"statistics":{"ps_ttm":{"q8v":2.8314,"q5v":1.6894,"q2v":0.8676,"cvpos":0.0393}},"lxr_fc_rights":0.05},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000008483,"ps_ttm":0.574,"sp":0.054,"statistics":{"ps_ttm":{"q8v":2.8702,"q5v":1.6894,"q2v":0.8676,"cvpos":0.0393}},"lxr_fc_rights":0.05},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000008483,"ps_ttm":0.574,"sp":0.054,"statistics":{"ps_ttm":{"q8v":2.8702,"q5v":1.6894,"q2v":0.8676,"cvpos":0.0394}},"lxr_fc_rights":0.05},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000008483,"ps_ttm":0.584,"sp":0.055,"statistics":{"ps_ttm":{"q8v":2.8702,"q5v":1.6974,"q2v":0.8676,"cvpos":0.0395}},"lxr_fc_rights":0.05},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000008483,"ps_ttm":0.584,"sp":0.055,"statistics":{"ps_ttm":{"q8v":2.8702,"q5v":1.7053,"q2v":0.8776,"cvpos":0.0395}},"lxr_fc_rights":0.05},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000008483,"ps_ttm":0.584,"sp":0.055,"statistics":{"ps_ttm":{"q8v":2.9089,"q5v":1.723,"q2v":0.8776,"cvpos":0.0393}},"lxr_fc_rights":0.05},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000008483,"ps_ttm":0.584,"sp":0.055,"statistics":{"ps_ttm":{"q8v":2.9089,"q5v":1.7406,"q2v":0.8776,"cvpos":0.0393}},"lxr_fc_rights":0.05},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000008483,"ps_ttm":0.584,"sp":0.055,"statistics":{"ps_ttm":{"q8v":2.9089,"q5v":1.7406,"q2v":0.8776,"cvpos":0.0394}},"lxr_fc_rights":0.05},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000008483,"ps_ttm":0.584,"sp":0.055,"statistics":{"ps_ttm":{"q8v":2.9089,"q5v":1.7407,"q2v":0.8925,"cvpos":0.0395}},"lxr_fc_rights":0.05},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000008483,"ps_ttm":0.584,"sp":0.055,"statistics":{"ps_ttm":{"q8v":2.9477,"q5v":1.7408,"q2v":0.8925,"cvpos":0.0395}},"lxr_fc_rights":0.05},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000008483,"ps_ttm":0.563,"sp":0.053,"statistics":{"ps_ttm":{"q8v":2.9781,"q5v":1.7481,"q2v":0.8925,"cvpos":0.0163}},"lxr_fc_rights":0.05},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000008483,"ps_ttm":0.563,"sp":0.053,"statistics":{"ps_ttm":{"q8v":2.9781,"q5v":1.757,"q2v":0.8925,"cvpos":0.0163}},"lxr_fc_rights":0.05},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000008483,"ps_ttm":0.563,"sp":0.053,"statistics":{"ps_ttm":{"q8v":2.9781,"q5v":1.7586,"q2v":0.8976,"cvpos":0.0163}},"lxr_fc_rights":0.05},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000008483,"ps_ttm":0.563,"sp":0.053,"statistics":{"ps_ttm":{"q8v":2.9781,"q5v":1.7595,"q2v":0.8976,"cvpos":0.0163}},"lxr_fc_rights":0.05},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000008483,"ps_ttm":0.563,"sp":0.053,"statistics":{"ps_ttm":{"q8v":2.9781,"q5v":1.7604,"q2v":0.8976,"cvpos":0.0163}},"lxr_fc_rights":0.05},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000008483,"ps_ttm":0.563,"sp":0.053,"statistics":{"ps_ttm":{"q8v":2.9865,"q5v":1.7604,"q2v":0.8976,"cvpos":0.0163}},"lxr_fc_rights":0.05},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000008483,"ps_ttm":0.563,"sp":0.053,"statistics":{"ps_ttm":{"q8v":2.9865,"q5v":1.7604,"q2v":0.8976,"cvpos":0.0163}},"lxr_fc_rights":0.05},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000008483,"ps_ttm":0.563,"sp":0.053,"statistics":{"ps_ttm":{"q8v":2.9865,"q5v":1.7604,"q2v":0.8976,"cvpos":0.0163}},"lxr_fc_rights":0.05},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000008483,"ps_ttm":0.563,"sp":0.053,"statistics":{"ps_ttm":{"q8v":2.9865,"q5v":1.7633,"q2v":0.8976,"cvpos":0.0163}},"lxr_fc_rights":0.05},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000008483,"ps_ttm":0.563,"sp":0.053,"statistics":{"ps_ttm":{"q8v":2.9865,"q5v":1.7662,"q2v":0.9035,"cvpos":0.0163}},"lxr_fc_rights":0.05},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000008483,"ps_ttm":0.616,"sp":0.058,"statistics":{"ps_ttm":{"q8v":3.0163,"q5v":1.7662,"q2v":0.9035,"cvpos":0.0543}},"lxr_fc_rights":0.06},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000008483,"ps_ttm":0.563,"sp":0.053,"statistics":{"ps_ttm":{"q8v":3.0163,"q5v":1.7662,"q2v":0.9035,"cvpos":0.0163}},"lxr_fc_rights":0.05},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000008483,"ps_ttm":0.563,"sp":0.053,"statistics":{"ps_ttm":{"q8v":3.0163,"q5v":1.7662,"q2v":0.9035,"cvpos":0.0163}},"lxr_fc_rights":0.05},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000008483,"ps_ttm":0.563,"sp":0.053,"statistics":{"ps_ttm":{"q8v":3.0163,"q5v":1.7662,"q2v":0.9035,"cvpos":0.0163}},"lxr_fc_rights":0.05},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000008483,"ps_ttm":0.563,"sp":0.053,"statistics":{"ps_ttm":{"q8v":3.0253,"q5v":1.7662,"q2v":0.9035,"cvpos":0.0163}},"lxr_fc_rights":0.05},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000008483,"ps_ttm":0.563,"sp":0.053,"statistics":{"ps_ttm":{"q8v":3.0253,"q5v":1.7764,"q2v":0.9035,"cvpos":0.0163}},"lxr_fc_rights":0.05},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000008483,"ps_ttm":0.563,"sp":0.053,"statistics":{"ps_ttm":{"q8v":3.0253,"q5v":1.7764,"q2v":0.9035,"cvpos":0.0163}},"lxr_fc_rights":0.05},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000008483,"ps_ttm":0.552,"sp":0.052,"statistics":{"ps_ttm":{"q8v":3.0253,"q5v":1.7764,"q2v":0.9035,"cvpos":0.0041}},"lxr_fc_rights":0.05},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000008483,"ps_ttm":0.552,"sp":0.052,"statistics":{"ps_ttm":{"q8v":3.0253,"q5v":1.7764,"q2v":0.9075,"cvpos":0.0041}},"lxr_fc_rights":0.05},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000008483,"ps_ttm":0.552,"sp":0.052,"statistics":{"ps_ttm":{"q8v":3.0253,"q5v":1.7764,"q2v":0.9145,"cvpos":0.0041}},"lxr_fc_rights":0.05},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000008483,"ps_ttm":0.552,"sp":0.052,"statistics":{"ps_ttm":{"q8v":3.0253,"q5v":1.7764,"q2v":0.9145,"cvpos":0.0041}},"lxr_fc_rights":0.05},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000008483,"ps_ttm":0.552,"sp":0.052,"statistics":{"ps_ttm":{"q8v":3.0253,"q5v":1.7764,"q2v":0.9145,"cvpos":0.0041}},"lxr_fc_rights":0.05},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000008483,"ps_ttm":0.552,"sp":0.052,"statistics":{"ps_ttm":{"q8v":3.0253,"q5v":1.7764,"q2v":0.9255,"cvpos":0.0041}},"lxr_fc_rights":0.05},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000008483,"ps_ttm":0.552,"sp":0.052,"statistics":{"ps_ttm":{"q8v":3.0253,"q5v":1.7764,"q2v":0.9255,"cvpos":0.0041}},"lxr_fc_rights":0.05},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000008483,"ps_ttm":0.552,"sp":0.052,"statistics":{"ps_ttm":{"q8v":3.0253,"q5v":1.7764,"q2v":0.9255,"cvpos":0.0041}},"lxr_fc_rights":0.05},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000008483,"ps_ttm":0.563,"sp":0.053,"statistics":{"ps_ttm":{"q8v":3.0253,"q5v":1.7863,"q2v":0.9255,"cvpos":0.0054}},"lxr_fc_rights":0.05},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000008483,"ps_ttm":0.552,"sp":0.052,"statistics":{"ps_ttm":{"q8v":3.0253,"q5v":1.789,"q2v":0.9255,"cvpos":0.0041}},"lxr_fc_rights":0.05},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000008483,"ps_ttm":0.69,"sp":0.065,"statistics":{"ps_ttm":{"q8v":3.0253,"q5v":1.7918,"q2v":0.9255,"cvpos":0.0681}},"lxr_fc_rights":0.06},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000008483,"ps_ttm":0.69,"sp":0.065,"statistics":{"ps_ttm":{"q8v":3.0545,"q5v":1.7918,"q2v":0.9255,"cvpos":0.0681}},"lxr_fc_rights":0.06},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000008483,"ps_ttm":0.69,"sp":0.065,"statistics":{"ps_ttm":{"q8v":3.0641,"q5v":1.7918,"q2v":0.9255,"cvpos":0.0679}},"lxr_fc_rights":0.06},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000008483,"ps_ttm":0.637,"sp":0.06,"statistics":{"ps_ttm":{"q8v":3.0641,"q5v":1.7918,"q2v":0.9255,"cvpos":0.0326}},"lxr_fc_rights":0.06},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000008483,"ps_ttm":0.637,"sp":0.06,"statistics":{"ps_ttm":{"q8v":3.0641,"q5v":1.7918,"q2v":0.9255,"cvpos":0.0327}},"lxr_fc_rights":0.06},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000008483,"ps_ttm":0.542,"sp":0.051,"statistics":{"ps_ttm":{"q8v":3.0641,"q5v":1.7918,"q2v":0.9255,"cvpos":0.0027}},"lxr_fc_rights":0.05},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000008483,"ps_ttm":0.531,"sp":0.05,"statistics":{"ps_ttm":{"q8v":3.0641,"q5v":1.7941,"q2v":0.9255,"cvpos":0.0014}},"lxr_fc_rights":0.05},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000008483,"ps_ttm":0.584,"sp":0.055,"statistics":{"ps_ttm":{"q8v":3.0641,"q5v":1.7941,"q2v":0.9365,"cvpos":0.0014}},"lxr_fc_rights":0.05},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000008483,"ps_ttm":0.584,"sp":0.055,"statistics":{"ps_ttm":{"q8v":3.0641,"q5v":1.7941,"q2v":0.9365,"cvpos":0.0014}},"lxr_fc_rights":0.05},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000008483,"ps_ttm":0.584,"sp":0.055,"statistics":{"ps_ttm":{"q8v":3.0641,"q5v":1.7941,"q2v":0.9365,"cvpos":0.0014}},"lxr_fc_rights":0.05},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000008483,"ps_ttm":0.584,"sp":0.055,"statistics":{"ps_ttm":{"q8v":3.0641,"q5v":1.8119,"q2v":0.9365,"cvpos":0.0014}},"lxr_fc_rights":0.05},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000008483,"ps_ttm":0.584,"sp":0.055,"statistics":{"ps_ttm":{"q8v":3.0641,"q5v":1.8385,"q2v":0.9365,"cvpos":0.0014}},"lxr_fc_rights":0.05},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000008483,"ps_ttm":0.595,"sp":0.056,"statistics":{"ps_ttm":{"q8v":3.0641,"q5v":1.8476,"q2v":0.9365,"cvpos":0.0014}},"lxr_fc_rights":0.05},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000008483,"ps_ttm":0.595,"sp":0.056,"statistics":{"ps_ttm":{"q8v":3.0641,"q5v":1.8479,"q2v":0.9365,"cvpos":0.0014}},"lxr_fc_rights":0.05},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000008483,"ps_ttm":0.595,"sp":0.056,"statistics":{"ps_ttm":{"q8v":3.0641,"q5v":1.8479,"q2v":0.9365,"cvpos":0.0014}},"lxr_fc_rights":0.05},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000008483,"ps_ttm":0.595,"sp":0.056,"statistics":{"ps_ttm":{"q8v":3.0856,"q5v":1.8942,"q2v":0.9474,"cvpos":0.0014}},"lxr_fc_rights":0.05},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000008483,"ps_ttm":0.595,"sp":0.056,"statistics":{"ps_ttm":{"q8v":3.0926,"q5v":1.8942,"q2v":0.9474,"cvpos":0.0014}},"lxr_fc_rights":0.05},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000008483,"ps_ttm":0.595,"sp":0.056,"statistics":{"ps_ttm":{"q8v":3.0926,"q5v":1.8942,"q2v":0.9474,"cvpos":0.0014}},"lxr_fc_rights":0.05},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000008483,"ps_ttm":0.595,"sp":0.056,"statistics":{"ps_ttm":{"q8v":3.0926,"q5v":1.8942,"q2v":0.9474,"cvpos":0.0014}},"lxr_fc_rights":0.05},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000008483,"ps_ttm":0.595,"sp":0.056,"statistics":{"ps_ttm":{"q8v":3.1029,"q5v":1.8942,"q2v":0.9474,"cvpos":0.0014}},"lxr_fc_rights":0.05},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000008483,"ps_ttm":0.595,"sp":0.056,"statistics":{"ps_ttm":{"q8v":3.1029,"q5v":1.9051,"q2v":0.9474,"cvpos":0.0014}},"lxr_fc_rights":0.05},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000008483,"ps_ttm":0.595,"sp":0.056,"statistics":{"ps_ttm":{"q8v":3.1029,"q5v":1.9095,"q2v":0.9474,"cvpos":0.0014}},"lxr_fc_rights":0.05},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000008483,"ps_ttm":0.595,"sp":0.056,"statistics":{"ps_ttm":{"q8v":3.1029,"q5v":1.914,"q2v":0.9586,"cvpos":0.0014}},"lxr_fc_rights":0.05},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000008483,"ps_ttm":0.595,"sp":0.056,"statistics":{"ps_ttm":{"q8v":3.1029,"q5v":1.9257,"q2v":0.9586,"cvpos":0.0014}},"lxr_fc_rights":0.05},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000008483,"ps_ttm":0.595,"sp":0.056,"statistics":{"ps_ttm":{"q8v":3.1029,"q5v":1.9428,"q2v":0.9586,"cvpos":0.0014}},"lxr_fc_rights":0.05},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000008483,"ps_ttm":0.595,"sp":0.056,"statistics":{"ps_ttm":{"q8v":3.1029,"q5v":1.9454,"q2v":0.9586,"cvpos":0.0014}},"lxr_fc_rights":0.05},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000008483,"ps_ttm":0.712,"sp":0.067,"statistics":{"ps_ttm":{"q8v":3.1029,"q5v":1.9454,"q2v":0.9586,"cvpos":0.0448}},"lxr_fc_rights":0.07},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000008483,"ps_ttm":0.712,"sp":0.067,"statistics":{"ps_ttm":{"q8v":3.1029,"q5v":1.9565,"q2v":0.9586,"cvpos":0.0449}},"lxr_fc_rights":0.07},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000008483,"ps_ttm":0.637,"sp":0.06,"statistics":{"ps_ttm":{"q8v":3.1029,"q5v":1.9676,"q2v":0.9696,"cvpos":0.0041}},"lxr_fc_rights":0.06},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000008483,"ps_ttm":0.637,"sp":0.06,"statistics":{"ps_ttm":{"q8v":3.1417,"q5v":1.9676,"q2v":0.9696,"cvpos":0.0041}},"lxr_fc_rights":0.06},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000008483,"ps_ttm":0.637,"sp":0.06,"statistics":{"ps_ttm":{"q8v":3.1417,"q5v":1.9676,"q2v":0.9696,"cvpos":0.0041}},"lxr_fc_rights":0.06},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000008483,"ps_ttm":0.637,"sp":0.06,"statistics":{"ps_ttm":{"q8v":3.1417,"q5v":1.9676,"q2v":0.9696,"cvpos":0.0041}},"lxr_fc_rights":0.06},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000008483,"ps_ttm":0.637,"sp":0.06,"statistics":{"ps_ttm":{"q8v":3.1417,"q5v":1.9676,"q2v":0.9696,"cvpos":0.0041}},"lxr_fc_rights":0.06},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000008483,"ps_ttm":0.637,"sp":0.06,"statistics":{"ps_ttm":{"q8v":3.1417,"q5v":1.9676,"q2v":0.9696,"cvpos":0.0041}},"lxr_fc_rights":0.06},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000008483,"ps_ttm":0.648,"sp":0.061,"statistics":{"ps_ttm":{"q8v":3.2072,"q5v":1.9676,"q2v":0.9696,"cvpos":0.0041}},"lxr_fc_rights":0.06},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000008483,"ps_ttm":0.648,"sp":0.061,"statistics":{"ps_ttm":{"q8v":3.2072,"q5v":1.9693,"q2v":0.9696,"cvpos":0.0041}},"lxr_fc_rights":0.06},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000008483,"ps_ttm":0.648,"sp":0.061,"statistics":{"ps_ttm":{"q8v":3.2072,"q5v":1.9711,"q2v":0.9806,"cvpos":0.0041}},"lxr_fc_rights":0.06},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000008483,"ps_ttm":0.648,"sp":0.061,"statistics":{"ps_ttm":{"q8v":3.2072,"q5v":1.9711,"q2v":0.9806,"cvpos":0.0041}},"lxr_fc_rights":0.06},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000008483,"ps_ttm":0.744,"sp":0.07,"statistics":{"ps_ttm":{"q8v":3.2835,"q5v":1.9711,"q2v":0.9806,"cvpos":0.0435}},"lxr_fc_rights":0.07},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000008483,"ps_ttm":0.698,"sp":0.07,"statistics":{"ps_ttm":{"q8v":3.3217,"q5v":1.9711,"q2v":0.9806,"cvpos":0.0231}},"lxr_fc_rights":0.07},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000008483,"ps_ttm":0.698,"sp":0.07,"statistics":{"ps_ttm":{"q8v":3.4132,"q5v":1.9711,"q2v":0.9806,"cvpos":0.0231}},"lxr_fc_rights":0.07},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000008483,"ps_ttm":0.698,"sp":0.07,"statistics":{"ps_ttm":{"q8v":3.4132,"q5v":1.9711,"q2v":0.9916,"cvpos":0.0231}},"lxr_fc_rights":0.07},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000008483,"ps_ttm":0.698,"sp":0.07,"statistics":{"ps_ttm":{"q8v":3.4132,"q5v":1.9711,"q2v":0.9916,"cvpos":0.0231}},"lxr_fc_rights":0.07},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000008483,"ps_ttm":0.698,"sp":0.07,"statistics":{"ps_ttm":{"q8v":3.4192,"q5v":1.9711,"q2v":0.9916,"cvpos":0.0231}},"lxr_fc_rights":0.07},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000008483,"ps_ttm":0.798,"sp":0.08,"statistics":{"ps_ttm":{"q8v":3.5026,"q5v":1.9711,"q2v":0.9916,"cvpos":0.0448}},"lxr_fc_rights":0.08},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000008483,"ps_ttm":0.798,"sp":0.08,"statistics":{"ps_ttm":{"q8v":3.5026,"q5v":1.9711,"q2v":0.9916,"cvpos":0.0448}},"lxr_fc_rights":0.08},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000008483,"ps_ttm":0.798,"sp":0.08,"statistics":{"ps_ttm":{"q8v":3.5026,"q5v":1.9711,"q2v":0.9916,"cvpos":0.0448}},"lxr_fc_rights":0.08},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000008483,"ps_ttm":0.668,"sp":0.067,"statistics":{"ps_ttm":{"q8v":3.5026,"q5v":1.9711,"q2v":0.9916,"cvpos":0.0041}},"lxr_fc_rights":0.07},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000008483,"ps_ttm":0.668,"sp":0.067,"statistics":{"ps_ttm":{"q8v":3.5859,"q5v":1.9711,"q2v":0.9916,"cvpos":0.0041}},"lxr_fc_rights":0.07},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000008483,"ps_ttm":0.668,"sp":0.067,"statistics":{"ps_ttm":{"q8v":3.7527,"q5v":1.9864,"q2v":0.9916,"cvpos":0.0041}},"lxr_fc_rights":0.07},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000008483,"ps_ttm":0.668,"sp":0.067,"statistics":{"ps_ttm":{"q8v":3.8496,"q5v":2.0018,"q2v":0.9916,"cvpos":0.0041}},"lxr_fc_rights":0.07},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000008483,"ps_ttm":0.668,"sp":0.067,"statistics":{"ps_ttm":{"q8v":3.8496,"q5v":2.0018,"q2v":0.9916,"cvpos":0.0041}},"lxr_fc_rights":0.07},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000008483,"ps_ttm":0.718,"sp":0.072,"statistics":{"ps_ttm":{"q8v":3.8496,"q5v":2.0018,"q2v":0.9916,"cvpos":0.0177}},"lxr_fc_rights":0.07},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000008483,"ps_ttm":0.718,"sp":0.072,"statistics":{"ps_ttm":{"q8v":3.8496,"q5v":2.0018,"q2v":0.9916,"cvpos":0.0177}},"lxr_fc_rights":0.07},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000008483,"ps_ttm":0.718,"sp":0.072,"statistics":{"ps_ttm":{"q8v":3.8496,"q5v":2.0018,"q2v":0.9916,"cvpos":0.0176}},"lxr_fc_rights":0.07},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000008483,"ps_ttm":0.718,"sp":0.072,"statistics":{"ps_ttm":{"q8v":3.8496,"q5v":2.0018,"q2v":0.9916,"cvpos":0.0176}},"lxr_fc_rights":0.07},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000008483,"ps_ttm":0.718,"sp":0.072,"statistics":{"ps_ttm":{"q8v":3.8496,"q5v":2.0018,"q2v":0.9916,"cvpos":0.0177}},"lxr_fc_rights":0.07},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000008483,"ps_ttm":0.718,"sp":0.072,"statistics":{"ps_ttm":{"q8v":3.8496,"q5v":2.0018,"q2v":0.9916,"cvpos":0.0177}},"lxr_fc_rights":0.07},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000008483,"ps_ttm":0.718,"sp":0.072,"statistics":{"ps_ttm":{"q8v":3.8496,"q5v":2.0018,"q2v":0.9916,"cvpos":0.0177}},"lxr_fc_rights":0.07},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000008483,"ps_ttm":0.718,"sp":0.072,"statistics":{"ps_ttm":{"q8v":3.8496,"q5v":2.0018,"q2v":0.9916,"cvpos":0.0176}},"lxr_fc_rights":0.07},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000008483,"ps_ttm":0.868,"sp":0.087,"statistics":{"ps_ttm":{"q8v":3.9823,"q5v":2.0018,"q2v":0.9916,"cvpos":0.0665}},"lxr_fc_rights":0.08},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000008483,"ps_ttm":0.798,"sp":0.08,"statistics":{"ps_ttm":{"q8v":3.9823,"q5v":2.0018,"q2v":0.9916,"cvpos":0.0272}},"lxr_fc_rights":0.08},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000008483,"ps_ttm":0.708,"sp":0.071,"statistics":{"ps_ttm":{"q8v":3.9823,"q5v":2.0018,"q2v":0.9916,"cvpos":0.0163}},"lxr_fc_rights":0.07},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000008483,"ps_ttm":0.529,"sp":0.053,"statistics":{"ps_ttm":{"q8v":3.9823,"q5v":2.0018,"q2v":0.9916,"cvpos":0}},"lxr_fc_rights":0.05},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000008483,"ps_ttm":0.608,"sp":0.061,"statistics":{"ps_ttm":{"q8v":3.9823,"q5v":2.0018,"q2v":0.9916,"cvpos":0}},"lxr_fc_rights":0.06},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000008483,"ps_ttm":0.608,"sp":0.061,"statistics":{"ps_ttm":{"q8v":3.9823,"q5v":2.0018,"q2v":0.9916,"cvpos":0}},"lxr_fc_rights":0.06},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000008483,"ps_ttm":0.668,"sp":0.067,"statistics":{"ps_ttm":{"q8v":3.9823,"q5v":2.0018,"q2v":1.0137,"cvpos":0}},"lxr_fc_rights":0.06},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000008483,"ps_ttm":0.668,"sp":0.067,"statistics":{"ps_ttm":{"q8v":3.9823,"q5v":2.0018,"q2v":1.0137,"cvpos":0}},"lxr_fc_rights":0.06},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000008483,"ps_ttm":0.668,"sp":0.067,"statistics":{"ps_ttm":{"q8v":3.9823,"q5v":2.0018,"q2v":1.0137,"cvpos":0}},"lxr_fc_rights":0.06},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000008483,"ps_ttm":0.678,"sp":0.068,"statistics":{"ps_ttm":{"q8v":3.9823,"q5v":2.0018,"q2v":1.0137,"cvpos":0.0014}},"lxr_fc_rights":0.07},{"ps_ttm":0.738,"sp":0.074,"stockId":1000000000008483,"date":"2024-06-25T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.9823,"q5v":2.0018,"q2v":1.0357,"cvpos":0.0068}},"lxr_fc_rights":0.07},{"ps_ttm":0.798,"sp":0.08,"stockId":1000000000008483,"date":"2024-06-24T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.9823,"q5v":2.0018,"q2v":1.0357,"cvpos":0.015}},"lxr_fc_rights":0.08},{"date":"2024-06-23T16:00:00.000Z","stockId":1000000000008483,"ps_ttm":0.798,"sp":0.08,"statistics":{"ps_ttm":{"q8v":3.9823,"q5v":2.002,"q2v":1.0357,"cvpos":0.015}},"lxr_fc_rights":0.08},{"ps_ttm":0.798,"sp":0.08,"stockId":1000000000008483,"date":"2024-06-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.9823,"q5v":2.0021,"q2v":1.0357,"cvpos":0.0149}},"lxr_fc_rights":0.08},{"date":"2024-06-19T16:00:00.000Z","stockId":1000000000008483,"ps_ttm":0.838,"sp":0.084,"statistics":{"ps_ttm":{"q8v":3.9823,"q5v":2.0021,"q2v":1.0798,"cvpos":0.0312}},"lxr_fc_rights":0.08},{"date":"2024-06-18T16:00:00.000Z","stockId":1000000000008483,"ps_ttm":0.838,"sp":0.084,"statistics":{"ps_ttm":{"q8v":3.9823,"q5v":2.0021,"q2v":1.0908,"cvpos":0.0313}},"lxr_fc_rights":0.08},{"ps_ttm":0.898,"sp":0.09,"stockId":1000000000008483,"date":"2024-06-17T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.9823,"q5v":2.0021,"q2v":1.0908,"cvpos":0.0626}},"lxr_fc_rights":0.08},{"ps_ttm":0.908,"sp":0.091,"stockId":1000000000008483,"date":"2024-06-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.9823,"q5v":2.0021,"q2v":1.0908,"cvpos":0.083}},"lxr_fc_rights":0.08},{"date":"2024-06-13T16:00:00.000Z","stockId":1000000000008483,"ps_ttm":0.898,"sp":0.09,"statistics":{"ps_ttm":{"q8v":3.9823,"q5v":2.0021,"q2v":1.1337,"cvpos":0.0624}},"lxr_fc_rights":0.08},{"date":"2024-06-12T16:00:00.000Z","stockId":1000000000008483,"ps_ttm":0.898,"sp":0.09,"statistics":{"ps_ttm":{"q8v":3.9823,"q5v":2.0021,"q2v":1.1607,"cvpos":0.0625}},"lxr_fc_rights":0.08},{"date":"2024-06-11T16:00:00.000Z","stockId":1000000000008483,"ps_ttm":0.898,"sp":0.09,"statistics":{"ps_ttm":{"q8v":3.9823,"q5v":2.0021,"q2v":1.1724,"cvpos":0.0626}},"lxr_fc_rights":0.08},{"date":"2024-06-10T16:00:00.000Z","stockId":1000000000008483,"ps_ttm":0.898,"sp":0.09,"statistics":{"ps_ttm":{"q8v":3.9823,"q5v":2.0021,"q2v":1.1902,"cvpos":0.0627}},"lxr_fc_rights":0.08},{"ps_ttm":0.898,"sp":0.09,"stockId":1000000000008483,"date":"2024-06-06T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.9823,"q5v":2.0326,"q2v":1.2257,"cvpos":0.0624}},"lxr_fc_rights":0.08},{"date":"2024-06-05T16:00:00.000Z","stockId":1000000000008483,"ps_ttm":0.848,"sp":0.085,"statistics":{"ps_ttm":{"q8v":3.9823,"q5v":2.0326,"q2v":1.2257,"cvpos":0.038}},"lxr_fc_rights":0.08},{"date":"2024-06-04T16:00:00.000Z","stockId":1000000000008483,"ps_ttm":0.848,"sp":0.085,"statistics":{"ps_ttm":{"q8v":3.9823,"q5v":2.0326,"q2v":1.2417,"cvpos":0.038}},"lxr_fc_rights":0.08},{"date":"2024-06-03T16:00:00.000Z","stockId":1000000000008483,"ps_ttm":0.848,"sp":0.085,"statistics":{"ps_ttm":{"q8v":3.9823,"q5v":2.0326,"q2v":1.2417,"cvpos":0.0381}},"lxr_fc_rights":0.08},{"date":"2024-06-02T16:00:00.000Z","stockId":1000000000008483,"ps_ttm":0.848,"sp":0.085,"statistics":{"ps_ttm":{"q8v":3.9823,"q5v":2.048,"q2v":1.2417,"cvpos":0.0381}},"lxr_fc_rights":0.08},{"date":"2024-05-30T16:00:00.000Z","stockId":1000000000008483,"ps_ttm":0.848,"sp":0.085,"statistics":{"ps_ttm":{"q8v":3.9823,"q5v":2.0711,"q2v":1.2417,"cvpos":0.038}},"lxr_fc_rights":0.08},{"ps_ttm":0.848,"sp":0.085,"stockId":1000000000008483,"date":"2024-05-29T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.9823,"q5v":2.0827,"q2v":1.2417,"cvpos":0.038}},"lxr_fc_rights":0.08},{"ps_ttm":0.947,"sp":0.095,"stockId":1000000000008483,"date":"2024-05-28T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.9823,"q5v":2.0942,"q2v":1.2417,"cvpos":0.0992}},"lxr_fc_rights":0.08},{"date":"2024-05-27T16:00:00.000Z","stockId":1000000000008483,"ps_ttm":0.947,"sp":0.095,"statistics":{"ps_ttm":{"q8v":3.9823,"q5v":2.0942,"q2v":1.2552,"cvpos":0.0993}},"lxr_fc_rights":0.08},{"date":"2024-05-26T16:00:00.000Z","stockId":1000000000008483,"ps_ttm":0.947,"sp":0.095,"statistics":{"ps_ttm":{"q8v":3.9823,"q5v":2.0942,"q2v":1.2552,"cvpos":0.0993}},"lxr_fc_rights":0.08},{"date":"2024-05-23T16:00:00.000Z","stockId":1000000000008483,"ps_ttm":0.947,"sp":0.095,"statistics":{"ps_ttm":{"q8v":3.9823,"q5v":2.1404,"q2v":1.2552,"cvpos":0.0991}},"lxr_fc_rights":0.08},{"ps_ttm":0.947,"sp":0.095,"stockId":1000000000008483,"date":"2024-05-22T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.9823,"q5v":2.1558,"q2v":1.2552,"cvpos":0.0991}},"lxr_fc_rights":0.08},{"date":"2024-05-21T16:00:00.000Z","stockId":1000000000008483,"ps_ttm":0.947,"sp":0.095,"statistics":{"ps_ttm":{"q8v":3.9823,"q5v":2.1558,"q2v":1.2687,"cvpos":0.0992}},"lxr_fc_rights":0.08},{"ps_ttm":0.947,"sp":0.095,"stockId":1000000000008483,"date":"2024-05-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.9823,"q5v":2.1558,"q2v":1.2687,"cvpos":0.0993}},"lxr_fc_rights":0.08},{"ps_ttm":0.878,"sp":0.088,"stockId":1000000000008483,"date":"2024-05-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.9823,"q5v":2.1558,"q2v":1.2687,"cvpos":0.0435}},"lxr_fc_rights":0.08},{"date":"2024-05-16T16:00:00.000Z","stockId":1000000000008483,"ps_ttm":0.868,"sp":0.087,"statistics":{"ps_ttm":{"q8v":3.9823,"q5v":2.1866,"q2v":1.2687,"cvpos":0.038}},"lxr_fc_rights":0.08},{"ps_ttm":0.878,"sp":0.088,"stockId":1000000000008483,"date":"2024-05-15T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.9823,"q5v":2.1866,"q2v":1.2687,"cvpos":0.0421}},"lxr_fc_rights":0.08},{"ps_ttm":0.798,"sp":0.08,"stockId":1000000000008483,"date":"2024-05-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.9823,"q5v":2.1866,"q2v":1.2967,"cvpos":0.015}},"lxr_fc_rights":0.07},{"date":"2024-05-12T16:00:00.000Z","stockId":1000000000008483,"ps_ttm":0.678,"sp":0.068,"statistics":{"ps_ttm":{"q8v":3.9823,"q5v":2.1979,"q2v":1.2967,"cvpos":0.0014}},"lxr_fc_rights":0.06},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000008483,"ps_ttm":0.678,"sp":0.068,"statistics":{"ps_ttm":{"q8v":3.9823,"q5v":2.2092,"q2v":1.3092,"cvpos":0.0014}},"lxr_fc_rights":0.06},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000008483,"ps_ttm":0.678,"sp":0.068,"statistics":{"ps_ttm":{"q8v":3.9823,"q5v":2.2264,"q2v":1.3323,"cvpos":0.0014}},"lxr_fc_rights":0.06},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000008483,"ps_ttm":0.678,"sp":0.068,"statistics":{"ps_ttm":{"q8v":3.9823,"q5v":2.2437,"q2v":1.3323,"cvpos":0.0014}},"lxr_fc_rights":0.06},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000008483,"ps_ttm":0.668,"sp":0.067,"statistics":{"ps_ttm":{"q8v":3.9823,"q5v":2.2437,"q2v":1.3323,"cvpos":0}},"lxr_fc_rights":0.06},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000008483,"ps_ttm":0.758,"sp":0.076,"statistics":{"ps_ttm":{"q8v":3.9823,"q5v":2.2437,"q2v":1.3323,"cvpos":0}},"lxr_fc_rights":0.07},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000008483,"ps_ttm":0.838,"sp":0.084,"statistics":{"ps_ttm":{"q8v":3.9823,"q5v":2.246,"q2v":1.3361,"cvpos":0.0217}},"lxr_fc_rights":0.07},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000008483,"ps_ttm":0.838,"sp":0.084,"statistics":{"ps_ttm":{"q8v":3.9823,"q5v":2.2482,"q2v":1.3361,"cvpos":0.0217}},"lxr_fc_rights":0.07},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000008483,"ps_ttm":0.768,"sp":0.077,"statistics":{"ps_ttm":{"q8v":3.9823,"q5v":2.2482,"q2v":1.3361,"cvpos":0}},"lxr_fc_rights":0.07},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000008483,"ps_ttm":0.768,"sp":0.077,"statistics":{"ps_ttm":{"q8v":3.9823,"q5v":2.2482,"q2v":1.3361,"cvpos":0}},"lxr_fc_rights":0.07},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000008483,"ps_ttm":0.768,"sp":0.077,"statistics":{"ps_ttm":{"q8v":3.9823,"q5v":2.2482,"q2v":1.3361,"cvpos":0}},"lxr_fc_rights":0.07},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000008483,"ps_ttm":0.838,"sp":0.084,"statistics":{"ps_ttm":{"q8v":3.9823,"q5v":2.2482,"q2v":1.3361,"cvpos":0.0176}},"lxr_fc_rights":0.07},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000008483,"ps_ttm":0.838,"sp":0.084,"statistics":{"ps_ttm":{"q8v":3.9823,"q5v":2.2482,"q2v":1.3361,"cvpos":0.0176}},"lxr_fc_rights":0.07},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000008483,"ps_ttm":0.838,"sp":0.084,"statistics":{"ps_ttm":{"q8v":3.9823,"q5v":2.2482,"q2v":1.3361,"cvpos":0.0177}},"lxr_fc_rights":0.07},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000008483,"ps_ttm":0.818,"sp":0.082,"statistics":{"ps_ttm":{"q8v":3.9823,"q5v":2.2482,"q2v":1.3361,"cvpos":0.0041}},"lxr_fc_rights":0.07},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000008483,"ps_ttm":0.818,"sp":0.082,"statistics":{"ps_ttm":{"q8v":3.9823,"q5v":2.2527,"q2v":1.3361,"cvpos":0.0041}},"lxr_fc_rights":0.07},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000008483,"ps_ttm":0.818,"sp":0.082,"statistics":{"ps_ttm":{"q8v":3.9823,"q5v":2.2527,"q2v":1.3361,"cvpos":0.0041}},"lxr_fc_rights":0.07},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000008483,"ps_ttm":0.818,"sp":0.082,"statistics":{"ps_ttm":{"q8v":3.9823,"q5v":2.2658,"q2v":1.3361,"cvpos":0.0041}},"lxr_fc_rights":0.07},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000008483,"ps_ttm":0.818,"sp":0.082,"statistics":{"ps_ttm":{"q8v":3.9823,"q5v":2.279,"q2v":1.3361,"cvpos":0.0041}},"lxr_fc_rights":0.07},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000008483,"ps_ttm":0.818,"sp":0.082,"statistics":{"ps_ttm":{"q8v":3.9823,"q5v":2.279,"q2v":1.3496,"cvpos":0.0041}},"lxr_fc_rights":0.07},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000008483,"ps_ttm":0.818,"sp":0.082,"statistics":{"ps_ttm":{"q8v":3.9823,"q5v":2.279,"q2v":1.3496,"cvpos":0.0041}},"lxr_fc_rights":0.07},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000008483,"ps_ttm":0.818,"sp":0.082,"statistics":{"ps_ttm":{"q8v":3.9823,"q5v":2.279,"q2v":1.3496,"cvpos":0.0041}},"lxr_fc_rights":0.07},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000008483,"ps_ttm":0.818,"sp":0.082,"statistics":{"ps_ttm":{"q8v":3.9823,"q5v":2.279,"q2v":1.3496,"cvpos":0.0041}},"lxr_fc_rights":0.07},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000008483,"ps_ttm":0.778,"sp":0.078,"statistics":{"ps_ttm":{"q8v":3.9823,"q5v":2.279,"q2v":1.3496,"cvpos":0}},"lxr_fc_rights":0.07},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000008483,"ps_ttm":0.778,"sp":0.078,"statistics":{"ps_ttm":{"q8v":3.9823,"q5v":2.279,"q2v":1.3496,"cvpos":0}},"lxr_fc_rights":0.07},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000008483,"ps_ttm":0.798,"sp":0.08,"statistics":{"ps_ttm":{"q8v":3.9823,"q5v":2.279,"q2v":1.3496,"cvpos":0}},"lxr_fc_rights":0.07},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000008483,"ps_ttm":0.878,"sp":0.088,"statistics":{"ps_ttm":{"q8v":3.9823,"q5v":2.279,"q2v":1.3766,"cvpos":0.0054}},"lxr_fc_rights":0.08},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000008483,"ps_ttm":0.878,"sp":0.088,"statistics":{"ps_ttm":{"q8v":3.9823,"q5v":2.279,"q2v":1.3766,"cvpos":0.0054}},"lxr_fc_rights":0.08},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000008483,"ps_ttm":0.898,"sp":0.09,"statistics":{"ps_ttm":{"q8v":3.9823,"q5v":2.2908,"q2v":1.3766,"cvpos":0.0108}},"lxr_fc_rights":0.08},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000008483,"ps_ttm":0.868,"sp":0.087,"statistics":{"ps_ttm":{"q8v":3.9823,"q5v":2.2908,"q2v":1.3766,"cvpos":0.0014}},"lxr_fc_rights":0.08},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000008483,"ps_ttm":0.868,"sp":0.087,"statistics":{"ps_ttm":{"q8v":3.9823,"q5v":2.2908,"q2v":1.3766,"cvpos":0.0014}},"lxr_fc_rights":0.08},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000008483,"ps_ttm":0.868,"sp":0.087,"statistics":{"ps_ttm":{"q8v":3.9823,"q5v":2.3127,"q2v":1.3766,"cvpos":0.0014}},"lxr_fc_rights":0.08},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000008483,"ps_ttm":0.959,"sp":0.087,"statistics":{"ps_ttm":{"q8v":3.9823,"q5v":2.3127,"q2v":1.3901,"cvpos":0.0501}},"lxr_fc_rights":0.08},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000008483,"ps_ttm":0.959,"sp":0.087,"statistics":{"ps_ttm":{"q8v":3.9823,"q5v":2.3127,"q2v":1.3901,"cvpos":0.0501}},"lxr_fc_rights":0.08},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000008483,"ps_ttm":0.959,"sp":0.087,"statistics":{"ps_ttm":{"q8v":3.9823,"q5v":2.3127,"q2v":1.3901,"cvpos":0.0502}},"lxr_fc_rights":0.08},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000008483,"ps_ttm":0.959,"sp":0.087,"statistics":{"ps_ttm":{"q8v":3.9823,"q5v":2.3127,"q2v":1.3901,"cvpos":0.0503}},"lxr_fc_rights":0.08},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000008483,"ps_ttm":0.959,"sp":0.087,"statistics":{"ps_ttm":{"q8v":3.9823,"q5v":2.329,"q2v":1.3901,"cvpos":0.0503}},"lxr_fc_rights":0.08},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000008483,"ps_ttm":0.959,"sp":0.087,"statistics":{"ps_ttm":{"q8v":3.9823,"q5v":2.3406,"q2v":1.3901,"cvpos":0.0501}},"lxr_fc_rights":0.08},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000008483,"ps_ttm":0.97,"sp":0.088,"statistics":{"ps_ttm":{"q8v":3.9823,"q5v":2.3406,"q2v":1.3901,"cvpos":0.0501}},"lxr_fc_rights":0.08},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000008483,"ps_ttm":0.981,"sp":0.089,"statistics":{"ps_ttm":{"q8v":3.9823,"q5v":2.3406,"q2v":1.3901,"cvpos":0.0597}},"lxr_fc_rights":0.08},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000008483,"ps_ttm":0.981,"sp":0.089,"statistics":{"ps_ttm":{"q8v":3.9823,"q5v":2.3406,"q2v":1.3901,"cvpos":0.0598}},"lxr_fc_rights":0.08},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000008483,"ps_ttm":0.981,"sp":0.089,"statistics":{"ps_ttm":{"q8v":3.9823,"q5v":2.3406,"q2v":1.3901,"cvpos":0.0598}},"lxr_fc_rights":0.08},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000008483,"ps_ttm":0.981,"sp":0.089,"statistics":{"ps_ttm":{"q8v":3.9823,"q5v":2.3406,"q2v":1.4033,"cvpos":0.0596}},"lxr_fc_rights":0.08},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000008483,"ps_ttm":0.992,"sp":0.09,"statistics":{"ps_ttm":{"q8v":3.9823,"q5v":2.3406,"q2v":1.4033,"cvpos":0.061}},"lxr_fc_rights":0.08},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000008483,"ps_ttm":0.992,"sp":0.09,"statistics":{"ps_ttm":{"q8v":3.9823,"q5v":2.3439,"q2v":1.4033,"cvpos":0.0611}},"lxr_fc_rights":0.08},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000008483,"ps_ttm":0.992,"sp":0.09,"statistics":{"ps_ttm":{"q8v":3.9823,"q5v":2.3473,"q2v":1.4033,"cvpos":0.0611}},"lxr_fc_rights":0.08},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000008483,"ps_ttm":0.992,"sp":0.09,"statistics":{"ps_ttm":{"q8v":3.9823,"q5v":2.3473,"q2v":1.4033,"cvpos":0.0611}},"lxr_fc_rights":0.08},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000008483,"ps_ttm":0.992,"sp":0.09,"statistics":{"ps_ttm":{"q8v":3.9823,"q5v":2.3818,"q2v":1.4033,"cvpos":0.061}},"lxr_fc_rights":0.08},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000008483,"ps_ttm":0.992,"sp":0.09,"statistics":{"ps_ttm":{"q8v":3.9823,"q5v":2.4163,"q2v":1.4033,"cvpos":0.061}},"lxr_fc_rights":0.08},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000008483,"ps_ttm":0.992,"sp":0.09,"statistics":{"ps_ttm":{"q8v":3.9823,"q5v":2.4163,"q2v":1.4033,"cvpos":0.0611}},"lxr_fc_rights":0.08},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000008483,"ps_ttm":0.992,"sp":0.09,"statistics":{"ps_ttm":{"q8v":3.9823,"q5v":2.4163,"q2v":1.4033,"cvpos":0.0611}},"lxr_fc_rights":0.08},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000008483,"ps_ttm":0.992,"sp":0.09,"statistics":{"ps_ttm":{"q8v":3.9823,"q5v":2.4174,"q2v":1.4033,"cvpos":0.0612}},"lxr_fc_rights":0.08},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000008483,"ps_ttm":0.992,"sp":0.09,"statistics":{"ps_ttm":{"q8v":3.9823,"q5v":2.4566,"q2v":1.4033,"cvpos":0.0611}},"lxr_fc_rights":0.08},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000008483,"ps_ttm":0.992,"sp":0.09,"statistics":{"ps_ttm":{"q8v":3.9823,"q5v":2.4721,"q2v":1.4036,"cvpos":0.0611}},"lxr_fc_rights":0.08},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000008483,"ps_ttm":0.903,"sp":0.082,"statistics":{"ps_ttm":{"q8v":3.9823,"q5v":2.4835,"q2v":1.4036,"cvpos":0.0068}},"lxr_fc_rights":0.07},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000008483,"ps_ttm":0.826,"sp":0.075,"statistics":{"ps_ttm":{"q8v":3.9823,"q5v":2.4853,"q2v":1.4036,"cvpos":0}},"lxr_fc_rights":0.07},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000008483,"ps_ttm":1.036,"sp":0.094,"statistics":{"ps_ttm":{"q8v":3.9823,"q5v":2.4853,"q2v":1.4036,"cvpos":0.083}},"lxr_fc_rights":0.08},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000008483,"ps_ttm":1.036,"sp":0.094,"statistics":{"ps_ttm":{"q8v":3.9823,"q5v":2.4884,"q2v":1.4036,"cvpos":0.0828}},"lxr_fc_rights":0.08},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000008483,"ps_ttm":1.036,"sp":0.094,"statistics":{"ps_ttm":{"q8v":3.9823,"q5v":2.4966,"q2v":1.4036,"cvpos":0.0828}},"lxr_fc_rights":0.08},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000008483,"ps_ttm":1.036,"sp":0.094,"statistics":{"ps_ttm":{"q8v":3.9823,"q5v":2.5018,"q2v":1.4036,"cvpos":0.0829}},"lxr_fc_rights":0.08},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000008483,"ps_ttm":0.97,"sp":0.088,"statistics":{"ps_ttm":{"q8v":3.9823,"q5v":2.5018,"q2v":1.4171,"cvpos":0.0475}},"lxr_fc_rights":0.08},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000008483,"ps_ttm":0.97,"sp":0.088,"statistics":{"ps_ttm":{"q8v":3.9823,"q5v":2.5108,"q2v":1.4211,"cvpos":0.0475}},"lxr_fc_rights":0.08},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000008483,"ps_ttm":0.992,"sp":0.09,"statistics":{"ps_ttm":{"q8v":3.9823,"q5v":2.5198,"q2v":1.4211,"cvpos":0.0556}},"lxr_fc_rights":0.08},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000008483,"ps_ttm":0.992,"sp":0.09,"statistics":{"ps_ttm":{"q8v":3.9823,"q5v":2.5198,"q2v":1.4211,"cvpos":0.0557}},"lxr_fc_rights":0.08},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000008483,"ps_ttm":0.992,"sp":0.09,"statistics":{"ps_ttm":{"q8v":3.9823,"q5v":2.5201,"q2v":1.4211,"cvpos":0.0558}},"lxr_fc_rights":0.08},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000008483,"ps_ttm":0.992,"sp":0.09,"statistics":{"ps_ttm":{"q8v":3.9823,"q5v":2.5204,"q2v":1.4211,"cvpos":0.0556}},"lxr_fc_rights":0.08},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000008483,"ps_ttm":1.014,"sp":0.092,"statistics":{"ps_ttm":{"q8v":3.9823,"q5v":2.5204,"q2v":1.4566,"cvpos":0.0692}},"lxr_fc_rights":0.08},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000008483,"ps_ttm":1.014,"sp":0.092,"statistics":{"ps_ttm":{"q8v":3.9823,"q5v":2.5204,"q2v":1.4744,"cvpos":0.0692}},"lxr_fc_rights":0.08},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000008483,"ps_ttm":1.014,"sp":0.092,"statistics":{"ps_ttm":{"q8v":3.9823,"q5v":2.5204,"q2v":1.4744,"cvpos":0.0693}},"lxr_fc_rights":0.08},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000008483,"ps_ttm":1.014,"sp":0.092,"statistics":{"ps_ttm":{"q8v":3.9823,"q5v":2.5392,"q2v":1.4921,"cvpos":0.0694}},"lxr_fc_rights":0.08},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000008483,"ps_ttm":0.992,"sp":0.09,"statistics":{"ps_ttm":{"q8v":3.9823,"q5v":2.5581,"q2v":1.4921,"cvpos":0.0556}},"lxr_fc_rights":0.08},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000008483,"ps_ttm":0.97,"sp":0.088,"statistics":{"ps_ttm":{"q8v":3.9823,"q5v":2.5682,"q2v":1.4921,"cvpos":0.0475}},"lxr_fc_rights":0.08},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000008483,"ps_ttm":0.97,"sp":0.088,"statistics":{"ps_ttm":{"q8v":3.9823,"q5v":2.5836,"q2v":1.5632,"cvpos":0.0475}},"lxr_fc_rights":0.08},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000008483,"ps_ttm":0.97,"sp":0.088,"statistics":{"ps_ttm":{"q8v":3.9823,"q5v":2.5889,"q2v":1.6165,"cvpos":0.0476}},"lxr_fc_rights":0.08},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000008483,"ps_ttm":0.97,"sp":0.088,"statistics":{"ps_ttm":{"q8v":3.9823,"q5v":2.5889,"q2v":1.6323,"cvpos":0.0476}},"lxr_fc_rights":0.08},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000008483,"ps_ttm":0.97,"sp":0.088,"statistics":{"ps_ttm":{"q8v":3.9823,"q5v":2.5889,"q2v":1.6323,"cvpos":0.0475}},"lxr_fc_rights":0.08},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000008483,"ps_ttm":0.981,"sp":0.089,"statistics":{"ps_ttm":{"q8v":3.9823,"q5v":2.5889,"q2v":1.6342,"cvpos":0.0475}},"lxr_fc_rights":0.08},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000008483,"ps_ttm":0.992,"sp":0.09,"statistics":{"ps_ttm":{"q8v":3.9823,"q5v":2.5889,"q2v":1.6875,"cvpos":0.0475}},"lxr_fc_rights":0.08},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000008483,"ps_ttm":0.992,"sp":0.09,"statistics":{"ps_ttm":{"q8v":3.9823,"q5v":2.5889,"q2v":1.6894,"cvpos":0.0476}},"lxr_fc_rights":0.08},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000008483,"ps_ttm":0.992,"sp":0.09,"statistics":{"ps_ttm":{"q8v":3.9823,"q5v":2.5938,"q2v":1.6894,"cvpos":0.0476}},"lxr_fc_rights":0.08},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000008483,"ps_ttm":0.937,"sp":0.085,"statistics":{"ps_ttm":{"q8v":3.9823,"q5v":2.6073,"q2v":1.6894,"cvpos":0.0366}},"lxr_fc_rights":0.08},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000008483,"ps_ttm":0.937,"sp":0.085,"statistics":{"ps_ttm":{"q8v":3.9823,"q5v":2.6153,"q2v":1.6894,"cvpos":0.0366}},"lxr_fc_rights":0.08},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000008483,"ps_ttm":0.937,"sp":0.085,"statistics":{"ps_ttm":{"q8v":3.9823,"q5v":2.6304,"q2v":1.6894,"cvpos":0.0366}},"lxr_fc_rights":0.08},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000008483,"ps_ttm":0.937,"sp":0.085,"statistics":{"ps_ttm":{"q8v":3.9823,"q5v":2.6374,"q2v":1.6894,"cvpos":0.0367}},"lxr_fc_rights":0.08},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000008483,"ps_ttm":0.937,"sp":0.085,"statistics":{"ps_ttm":{"q8v":3.9823,"q5v":2.6374,"q2v":1.6894,"cvpos":0.0367}},"lxr_fc_rights":0.08},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000008483,"ps_ttm":0.937,"sp":0.085,"statistics":{"ps_ttm":{"q8v":3.9823,"q5v":2.6788,"q2v":1.6894,"cvpos":0.0366}},"lxr_fc_rights":0.08},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000008483,"ps_ttm":0.937,"sp":0.085,"statistics":{"ps_ttm":{"q8v":3.9823,"q5v":2.6924,"q2v":1.6894,"cvpos":0.0366}},"lxr_fc_rights":0.08},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000008483,"ps_ttm":0.937,"sp":0.085,"statistics":{"ps_ttm":{"q8v":3.9823,"q5v":2.6933,"q2v":1.7053,"cvpos":0.0366}},"lxr_fc_rights":0.08},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000008483,"ps_ttm":0.903,"sp":0.082,"statistics":{"ps_ttm":{"q8v":3.9823,"q5v":2.6942,"q2v":1.7053,"cvpos":0.0054}},"lxr_fc_rights":0.07},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000008483,"ps_ttm":0.903,"sp":0.082,"statistics":{"ps_ttm":{"q8v":3.9823,"q5v":2.6942,"q2v":1.7053,"cvpos":0.0054}},"lxr_fc_rights":0.07},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000008483,"ps_ttm":0.903,"sp":0.082,"statistics":{"ps_ttm":{"q8v":3.9823,"q5v":2.6942,"q2v":1.7406,"cvpos":0.0054}},"lxr_fc_rights":0.07},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000008483,"ps_ttm":0.903,"sp":0.082,"statistics":{"ps_ttm":{"q8v":3.9823,"q5v":2.6942,"q2v":1.7406,"cvpos":0.0054}},"lxr_fc_rights":0.07},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000008483,"ps_ttm":0.903,"sp":0.082,"statistics":{"ps_ttm":{"q8v":3.9823,"q5v":2.6942,"q2v":1.7408,"cvpos":0.0054}},"lxr_fc_rights":0.07},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000008483,"ps_ttm":0.903,"sp":0.082,"statistics":{"ps_ttm":{"q8v":3.9823,"q5v":2.6942,"q2v":1.7408,"cvpos":0.0054}},"lxr_fc_rights":0.07},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000008483,"ps_ttm":0.903,"sp":0.082,"statistics":{"ps_ttm":{"q8v":3.9823,"q5v":2.6942,"q2v":1.7555,"cvpos":0.0054}},"lxr_fc_rights":0.07},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000008483,"ps_ttm":0.903,"sp":0.082,"statistics":{"ps_ttm":{"q8v":3.9823,"q5v":2.7046,"q2v":1.7555,"cvpos":0.0054}},"lxr_fc_rights":0.07},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000008483,"ps_ttm":0.892,"sp":0.081,"statistics":{"ps_ttm":{"q8v":3.9823,"q5v":2.715,"q2v":1.7586,"cvpos":0}},"lxr_fc_rights":0.07},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000008483,"ps_ttm":0.892,"sp":0.081,"statistics":{"ps_ttm":{"q8v":3.9823,"q5v":2.715,"q2v":1.7604,"cvpos":0}},"lxr_fc_rights":0.07},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000008483,"ps_ttm":0.892,"sp":0.081,"statistics":{"ps_ttm":{"q8v":3.9823,"q5v":2.715,"q2v":1.7604,"cvpos":0}},"lxr_fc_rights":0.07},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000008483,"ps_ttm":0.892,"sp":0.081,"statistics":{"ps_ttm":{"q8v":3.9823,"q5v":2.715,"q2v":1.7604,"cvpos":0}},"lxr_fc_rights":0.07},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000008483,"ps_ttm":0.992,"sp":0.09,"statistics":{"ps_ttm":{"q8v":3.9823,"q5v":2.7191,"q2v":1.7604,"cvpos":0.0204}},"lxr_fc_rights":0.08},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000008483,"ps_ttm":0.992,"sp":0.09,"statistics":{"ps_ttm":{"q8v":3.9823,"q5v":2.7232,"q2v":1.7604,"cvpos":0.0204}},"lxr_fc_rights":0.08},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000008483,"ps_ttm":0.992,"sp":0.09,"statistics":{"ps_ttm":{"q8v":3.9823,"q5v":2.7232,"q2v":1.7662,"cvpos":0.0203}},"lxr_fc_rights":0.08},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000008483,"ps_ttm":0.926,"sp":0.084,"statistics":{"ps_ttm":{"q8v":3.9823,"q5v":2.7232,"q2v":1.7662,"cvpos":0.0041}},"lxr_fc_rights":0.07},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000008483,"ps_ttm":0.926,"sp":0.084,"statistics":{"ps_ttm":{"q8v":3.9823,"q5v":2.7232,"q2v":1.7662,"cvpos":0.0041}},"lxr_fc_rights":0.07},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000008483,"ps_ttm":0.926,"sp":0.084,"statistics":{"ps_ttm":{"q8v":3.9823,"q5v":2.7361,"q2v":1.7662,"cvpos":0.0041}},"lxr_fc_rights":0.07},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000008483,"ps_ttm":0.926,"sp":0.084,"statistics":{"ps_ttm":{"q8v":3.9823,"q5v":2.749,"q2v":1.7662,"cvpos":0.0041}},"lxr_fc_rights":0.07},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000008483,"ps_ttm":0.926,"sp":0.084,"statistics":{"ps_ttm":{"q8v":3.9823,"q5v":2.7232,"q2v":1.7662,"cvpos":0.0041}},"lxr_fc_rights":0.07},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000008483,"ps_ttm":0.926,"sp":0.084,"statistics":{"ps_ttm":{"q8v":3.9823,"q5v":2.7232,"q2v":1.7764,"cvpos":0.0041}},"lxr_fc_rights":0.07},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000008483,"ps_ttm":0.926,"sp":0.084,"statistics":{"ps_ttm":{"q8v":3.9823,"q5v":2.7232,"q2v":1.7764,"cvpos":0.0041}},"lxr_fc_rights":0.07},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000008483,"ps_ttm":0.926,"sp":0.084,"statistics":{"ps_ttm":{"q8v":3.9823,"q5v":2.7361,"q2v":1.7764,"cvpos":0.0041}},"lxr_fc_rights":0.07},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000008483,"ps_ttm":0.926,"sp":0.084,"statistics":{"ps_ttm":{"q8v":3.9823,"q5v":2.749,"q2v":1.7764,"cvpos":0.0041}},"lxr_fc_rights":0.07},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000008483,"ps_ttm":0.926,"sp":0.084,"statistics":{"ps_ttm":{"q8v":3.9823,"q5v":2.7232,"q2v":1.7764,"cvpos":0.0041}},"lxr_fc_rights":0.07},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000008483,"ps_ttm":0.915,"sp":0.083,"statistics":{"ps_ttm":{"q8v":3.9823,"q5v":2.7232,"q2v":1.7764,"cvpos":0}},"lxr_fc_rights":0.07},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000008483,"ps_ttm":0.915,"sp":0.083,"statistics":{"ps_ttm":{"q8v":3.9823,"q5v":2.7232,"q2v":1.7764,"cvpos":0}},"lxr_fc_rights":0.07},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000008483,"ps_ttm":0.915,"sp":0.083,"statistics":{"ps_ttm":{"q8v":3.9823,"q5v":2.7361,"q2v":1.7764,"cvpos":0}},"lxr_fc_rights":0.07},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000008483,"ps_ttm":0.992,"sp":0.09,"statistics":{"ps_ttm":{"q8v":3.9823,"q5v":2.749,"q2v":1.7764,"cvpos":0.0027}},"lxr_fc_rights":0.08},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000008483,"ps_ttm":0.992,"sp":0.09,"statistics":{"ps_ttm":{"q8v":3.9823,"q5v":2.7232,"q2v":1.7764,"cvpos":0.0027}},"lxr_fc_rights":0.08},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000008483,"ps_ttm":0.992,"sp":0.09,"statistics":{"ps_ttm":{"q8v":3.9823,"q5v":2.7232,"q2v":1.7863,"cvpos":0.0027}},"lxr_fc_rights":0.08},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000008483,"ps_ttm":1.08,"sp":0.098,"statistics":{"ps_ttm":{"q8v":3.9823,"q5v":2.7232,"q2v":1.7918,"cvpos":0.0027}},"lxr_fc_rights":0.09},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000008483,"ps_ttm":1.091,"sp":0.099,"statistics":{"ps_ttm":{"q8v":3.9823,"q5v":2.7361,"q2v":1.7918,"cvpos":0.0027}},"lxr_fc_rights":0.09},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000008483,"ps_ttm":1.091,"sp":0.099,"statistics":{"ps_ttm":{"q8v":3.9823,"q5v":2.749,"q2v":1.7918,"cvpos":0.0027}},"lxr_fc_rights":0.09},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000008483,"ps_ttm":1.091,"sp":0.099,"statistics":{"ps_ttm":{"q8v":3.9823,"q5v":2.7232,"q2v":1.7918,"cvpos":0.0027}},"lxr_fc_rights":0.09},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000008483,"ps_ttm":0.926,"sp":0.084,"statistics":{"ps_ttm":{"q8v":3.9823,"q5v":2.7232,"q2v":1.7918,"cvpos":0}},"lxr_fc_rights":0.07},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000008483,"ps_ttm":0.926,"sp":0.084,"statistics":{"ps_ttm":{"q8v":3.9823,"q5v":2.7232,"q2v":1.7918,"cvpos":0}},"lxr_fc_rights":0.07},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000008483,"ps_ttm":1.134,"sp":0.084,"statistics":{"ps_ttm":{"q8v":3.9823,"q5v":2.7361,"q2v":1.7918,"cvpos":0}},"lxr_fc_rights":0.07},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000008483,"ps_ttm":1.309,"sp":0.097,"statistics":{"ps_ttm":{"q8v":3.9823,"q5v":2.749,"q2v":1.7918,"cvpos":0.0299}},"lxr_fc_rights":0.09},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000008483,"ps_ttm":1.336,"sp":0.099,"statistics":{"ps_ttm":{"q8v":3.9823,"q5v":2.7232,"q2v":1.7918,"cvpos":0.0352}},"lxr_fc_rights":0.09},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000008483,"ps_ttm":1.336,"sp":0.099,"statistics":{"ps_ttm":{"q8v":3.9823,"q5v":2.7232,"q2v":1.7918,"cvpos":0.0352}},"lxr_fc_rights":0.09},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000008483,"ps_ttm":1.336,"sp":0.099,"statistics":{"ps_ttm":{"q8v":3.9823,"q5v":2.7232,"q2v":1.7918,"cvpos":0.0352}},"lxr_fc_rights":0.09},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000008483,"ps_ttm":1.336,"sp":0.099,"statistics":{"ps_ttm":{"q8v":3.9823,"q5v":2.7361,"q2v":1.7918,"cvpos":0.0353}},"lxr_fc_rights":0.09},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000008483,"ps_ttm":1.336,"sp":0.099,"statistics":{"ps_ttm":{"q8v":3.9823,"q5v":2.749,"q2v":1.7918,"cvpos":0.0353}},"lxr_fc_rights":0.09},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000008483,"ps_ttm":1.336,"sp":0.099,"statistics":{"ps_ttm":{"q8v":3.9823,"q5v":2.7232,"q2v":1.7918,"cvpos":0.0352}},"lxr_fc_rights":0.09},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000008483,"ps_ttm":1.336,"sp":0.099,"statistics":{"ps_ttm":{"q8v":3.9823,"q5v":2.7232,"q2v":1.7918,"cvpos":0.0352}},"lxr_fc_rights":0.09},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000008483,"ps_ttm":1.336,"sp":0.099,"statistics":{"ps_ttm":{"q8v":3.9823,"q5v":2.7361,"q2v":1.7918,"cvpos":0.0353}},"lxr_fc_rights":0.09},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000008483,"ps_ttm":1.336,"sp":0.099,"statistics":{"ps_ttm":{"q8v":3.9823,"q5v":2.749,"q2v":1.7918,"cvpos":0.0353}},"lxr_fc_rights":0.09},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000008483,"ps_ttm":1.336,"sp":0.099,"statistics":{"ps_ttm":{"q8v":3.9823,"q5v":2.7232,"q2v":1.7918,"cvpos":0.0352}},"lxr_fc_rights":0.09},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000008483,"ps_ttm":1.336,"sp":0.099,"statistics":{"ps_ttm":{"q8v":3.9823,"q5v":2.7232,"q2v":1.7918,"cvpos":0.0352}},"lxr_fc_rights":0.09},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000008483,"ps_ttm":1.35,"sp":0.1,"statistics":{"ps_ttm":{"q8v":3.9823,"q5v":2.7232,"q2v":1.7918,"cvpos":0.0379}},"lxr_fc_rights":0.09},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000008483,"ps_ttm":1.35,"sp":0.1,"statistics":{"ps_ttm":{"q8v":3.9823,"q5v":2.7361,"q2v":1.7918,"cvpos":0.038}},"lxr_fc_rights":0.09},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000008483,"ps_ttm":1.35,"sp":0.1,"statistics":{"ps_ttm":{"q8v":3.9823,"q5v":2.749,"q2v":1.7918,"cvpos":0.038}},"lxr_fc_rights":0.09},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000008483,"ps_ttm":1.35,"sp":0.1,"statistics":{"ps_ttm":{"q8v":3.9823,"q5v":2.7232,"q2v":1.7918,"cvpos":0.0379}},"lxr_fc_rights":0.09},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000008483,"ps_ttm":1.35,"sp":0.1,"statistics":{"ps_ttm":{"q8v":3.9823,"q5v":2.7361,"q2v":1.7918,"cvpos":0.038}},"lxr_fc_rights":0.09},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000008483,"ps_ttm":1.242,"sp":0.092,"statistics":{"ps_ttm":{"q8v":3.9823,"q5v":2.7361,"q2v":1.7918,"cvpos":0.0068}},"lxr_fc_rights":0.08},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000008483,"ps_ttm":1.242,"sp":0.092,"statistics":{"ps_ttm":{"q8v":3.9823,"q5v":2.749,"q2v":1.7918,"cvpos":0.0068}},"lxr_fc_rights":0.08},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000008483,"ps_ttm":1.242,"sp":0.092,"statistics":{"ps_ttm":{"q8v":3.9823,"q5v":2.7506,"q2v":1.7941,"cvpos":0.0068}},"lxr_fc_rights":0.08},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000008483,"ps_ttm":1.242,"sp":0.092,"statistics":{"ps_ttm":{"q8v":3.9823,"q5v":2.7361,"q2v":1.7918,"cvpos":0.0068}},"lxr_fc_rights":0.08},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000008483,"ps_ttm":1.242,"sp":0.092,"statistics":{"ps_ttm":{"q8v":3.9823,"q5v":2.7361,"q2v":1.7918,"cvpos":0.0068}},"lxr_fc_rights":0.08},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000008483,"ps_ttm":1.242,"sp":0.092,"statistics":{"ps_ttm":{"q8v":3.9823,"q5v":2.7361,"q2v":1.7918,"cvpos":0.0068}},"lxr_fc_rights":0.08},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000008483,"ps_ttm":1.255,"sp":0.093,"statistics":{"ps_ttm":{"q8v":3.9823,"q5v":2.749,"q2v":1.7918,"cvpos":0.0068}},"lxr_fc_rights":0.08},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000008483,"ps_ttm":1.255,"sp":0.093,"statistics":{"ps_ttm":{"q8v":3.9823,"q5v":2.749,"q2v":1.7918,"cvpos":0.0068}},"lxr_fc_rights":0.08},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000008483,"ps_ttm":1.255,"sp":0.093,"statistics":{"ps_ttm":{"q8v":3.9823,"q5v":2.749,"q2v":1.7918,"cvpos":0.0068}},"lxr_fc_rights":0.08},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000008483,"ps_ttm":1.255,"sp":0.093,"statistics":{"ps_ttm":{"q8v":3.9823,"q5v":2.749,"q2v":1.7918,"cvpos":0.0068}},"lxr_fc_rights":0.08},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000008483,"ps_ttm":1.269,"sp":0.094,"statistics":{"ps_ttm":{"q8v":3.9823,"q5v":2.7506,"q2v":1.7941,"cvpos":0.0068}},"lxr_fc_rights":0.08},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000008483,"ps_ttm":1.269,"sp":0.094,"statistics":{"ps_ttm":{"q8v":3.9823,"q5v":2.7521,"q2v":1.7941,"cvpos":0.0068}},"lxr_fc_rights":0.08},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000008483,"ps_ttm":1.269,"sp":0.094,"statistics":{"ps_ttm":{"q8v":3.9823,"q5v":2.749,"q2v":1.7918,"cvpos":0.0068}},"lxr_fc_rights":0.08},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000008483,"ps_ttm":1.269,"sp":0.094,"statistics":{"ps_ttm":{"q8v":3.9823,"q5v":2.749,"q2v":1.7918,"cvpos":0.0068}},"lxr_fc_rights":0.08},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000008483,"ps_ttm":1.269,"sp":0.094,"statistics":{"ps_ttm":{"q8v":3.9823,"q5v":2.749,"q2v":1.7918,"cvpos":0.0068}},"lxr_fc_rights":0.08},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000008483,"ps_ttm":1.336,"sp":0.099,"statistics":{"ps_ttm":{"q8v":3.9823,"q5v":2.7506,"q2v":1.7941,"cvpos":0.0163}},"lxr_fc_rights":0.08},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000008483,"ps_ttm":1.336,"sp":0.099,"statistics":{"ps_ttm":{"q8v":3.9823,"q5v":2.7521,"q2v":1.7941,"cvpos":0.0163}},"lxr_fc_rights":0.08},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000008483,"ps_ttm":1.161,"sp":0.086,"statistics":{"ps_ttm":{"q8v":3.9823,"q5v":2.749,"q2v":1.7918,"cvpos":0}},"lxr_fc_rights":0.07},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000008483,"ps_ttm":1.39,"sp":0.103,"statistics":{"ps_ttm":{"q8v":3.9823,"q5v":2.749,"q2v":1.7918,"cvpos":0.0652}},"lxr_fc_rights":0.09},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000008483,"ps_ttm":1.39,"sp":0.103,"statistics":{"ps_ttm":{"q8v":3.9823,"q5v":2.749,"q2v":1.7918,"cvpos":0.0666}},"lxr_fc_rights":0.09},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000008483,"ps_ttm":1.39,"sp":0.103,"statistics":{"ps_ttm":{"q8v":3.9823,"q5v":2.7506,"q2v":1.7941,"cvpos":0.0667}},"lxr_fc_rights":0.09},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000008483,"ps_ttm":1.39,"sp":0.103,"statistics":{"ps_ttm":{"q8v":3.9823,"q5v":2.7521,"q2v":1.7941,"cvpos":0.0668}},"lxr_fc_rights":0.09},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000008483,"ps_ttm":1.39,"sp":0.103,"statistics":{"ps_ttm":{"q8v":3.9823,"q5v":2.7361,"q2v":1.7918,"cvpos":0.0719}},"lxr_fc_rights":0.09},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000008483,"ps_ttm":1.39,"sp":0.103,"statistics":{"ps_ttm":{"q8v":3.9823,"q5v":2.7361,"q2v":1.7918,"cvpos":0.0733}},"lxr_fc_rights":0.09},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000008483,"ps_ttm":1.39,"sp":0.103,"statistics":{"ps_ttm":{"q8v":3.9823,"q5v":2.749,"q2v":1.7918,"cvpos":0.0734}},"lxr_fc_rights":0.09},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000008483,"ps_ttm":1.39,"sp":0.103,"statistics":{"ps_ttm":{"q8v":3.9823,"q5v":2.7506,"q2v":1.7941,"cvpos":0.0735}},"lxr_fc_rights":0.09},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000008483,"ps_ttm":1.39,"sp":0.103,"statistics":{"ps_ttm":{"q8v":3.9823,"q5v":2.7232,"q2v":1.7918,"cvpos":0.0772}},"lxr_fc_rights":0.09},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000008483,"ps_ttm":1.404,"sp":0.104,"statistics":{"ps_ttm":{"q8v":3.9823,"q5v":2.7232,"q2v":1.7918,"cvpos":0.0976}},"lxr_fc_rights":0.09},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000008483,"ps_ttm":1.404,"sp":0.104,"statistics":{"ps_ttm":{"q8v":3.9823,"q5v":2.7361,"q2v":1.7918,"cvpos":0.0977}},"lxr_fc_rights":0.09},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000008483,"ps_ttm":1.404,"sp":0.104,"statistics":{"ps_ttm":{"q8v":3.9823,"q5v":2.749,"q2v":1.7918,"cvpos":0.0978}},"lxr_fc_rights":0.09},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000008483,"ps_ttm":1.404,"sp":0.104,"statistics":{"ps_ttm":{"q8v":3.9823,"q5v":2.7232,"q2v":1.7918,"cvpos":0.0976}},"lxr_fc_rights":0.09},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000008483,"ps_ttm":1.404,"sp":0.104,"statistics":{"ps_ttm":{"q8v":3.9823,"q5v":2.7232,"q2v":1.7918,"cvpos":0.0976}},"lxr_fc_rights":0.09},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000008483,"ps_ttm":1.404,"sp":0.104,"statistics":{"ps_ttm":{"q8v":3.9823,"q5v":2.7232,"q2v":1.7918,"cvpos":0.0976}},"lxr_fc_rights":0.09},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000008483,"ps_ttm":1.404,"sp":0.104,"statistics":{"ps_ttm":{"q8v":3.9823,"q5v":2.7361,"q2v":1.7918,"cvpos":0.0977}},"lxr_fc_rights":0.09},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000008483,"ps_ttm":1.417,"sp":0.105,"statistics":{"ps_ttm":{"q8v":3.9823,"q5v":2.749,"q2v":1.7918,"cvpos":0.0978}},"lxr_fc_rights":0.09},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000008483,"ps_ttm":1.35,"sp":0.1,"statistics":{"ps_ttm":{"q8v":3.9823,"q5v":2.7232,"q2v":1.7918,"cvpos":0.0312}},"lxr_fc_rights":0.08},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000008483,"ps_ttm":1.35,"sp":0.1,"statistics":{"ps_ttm":{"q8v":3.9823,"q5v":2.7232,"q2v":1.7918,"cvpos":0.0312}},"lxr_fc_rights":0.08},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000008483,"ps_ttm":1.377,"sp":0.102,"statistics":{"ps_ttm":{"q8v":3.9823,"q5v":2.7232,"q2v":1.7918,"cvpos":0.0407}},"lxr_fc_rights":0.09},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000008483,"ps_ttm":1.377,"sp":0.102,"statistics":{"ps_ttm":{"q8v":3.9823,"q5v":2.7361,"q2v":1.7918,"cvpos":0.0407}},"lxr_fc_rights":0.09},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000008483,"ps_ttm":1.377,"sp":0.102,"statistics":{"ps_ttm":{"q8v":3.9823,"q5v":2.749,"q2v":1.7918,"cvpos":0.0408}},"lxr_fc_rights":0.09},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000008483,"ps_ttm":1.377,"sp":0.102,"statistics":{"ps_ttm":{"q8v":3.9823,"q5v":2.7232,"q2v":1.7918,"cvpos":0.0407}},"lxr_fc_rights":0.09},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000008483,"ps_ttm":1.377,"sp":0.102,"statistics":{"ps_ttm":{"q8v":3.9823,"q5v":2.7232,"q2v":1.7918,"cvpos":0.0407}},"lxr_fc_rights":0.09},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000008483,"ps_ttm":1.377,"sp":0.102,"statistics":{"ps_ttm":{"q8v":3.9823,"q5v":2.7232,"q2v":1.7918,"cvpos":0.042}},"lxr_fc_rights":0.09},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000008483,"ps_ttm":1.377,"sp":0.102,"statistics":{"ps_ttm":{"q8v":3.9823,"q5v":2.7361,"q2v":1.7918,"cvpos":0.0421}},"lxr_fc_rights":0.09},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000008483,"ps_ttm":1.39,"sp":0.103,"statistics":{"ps_ttm":{"q8v":3.9823,"q5v":2.749,"q2v":1.7918,"cvpos":0.0666}},"lxr_fc_rights":0.09},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000008483,"ps_ttm":1.759,"sp":0.099,"statistics":{"ps_ttm":{"q8v":3.9823,"q5v":2.7232,"q2v":1.7918,"cvpos":0.1585}},"lxr_fc_rights":0.08},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000008483,"ps_ttm":1.741,"sp":0.098,"statistics":{"ps_ttm":{"q8v":3.9823,"q5v":2.7232,"q2v":1.7918,"cvpos":0.1531}},"lxr_fc_rights":0.08},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000008483,"ps_ttm":1.741,"sp":0.098,"statistics":{"ps_ttm":{"q8v":3.9823,"q5v":2.7232,"q2v":1.7918,"cvpos":0.1545}},"lxr_fc_rights":0.08},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000008483,"ps_ttm":1.741,"sp":0.098,"statistics":{"ps_ttm":{"q8v":3.9823,"q5v":2.7361,"q2v":1.7918,"cvpos":0.1547}},"lxr_fc_rights":0.08},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000008483,"ps_ttm":1.812,"sp":0.102,"statistics":{"ps_ttm":{"q8v":3.9823,"q5v":2.749,"q2v":1.7918,"cvpos":0.2052}},"lxr_fc_rights":0.09},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000008483,"ps_ttm":1.83,"sp":0.103,"statistics":{"ps_ttm":{"q8v":3.9823,"q5v":2.7232,"q2v":1.7918,"cvpos":0.2087}},"lxr_fc_rights":0.09},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000008483,"ps_ttm":1.847,"sp":0.104,"statistics":{"ps_ttm":{"q8v":3.9823,"q5v":2.7232,"q2v":1.7918,"cvpos":0.21}},"lxr_fc_rights":0.09},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000008483,"ps_ttm":1.865,"sp":0.105,"statistics":{"ps_ttm":{"q8v":3.9823,"q5v":2.7232,"q2v":1.7918,"cvpos":0.2141}},"lxr_fc_rights":0.09},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000008483,"ps_ttm":1.776,"sp":0.1,"statistics":{"ps_ttm":{"q8v":3.9823,"q5v":2.7361,"q2v":1.7918,"cvpos":0.1832}},"lxr_fc_rights":0.08},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000008483,"ps_ttm":1.776,"sp":0.1,"statistics":{"ps_ttm":{"q8v":3.9823,"q5v":2.749,"q2v":1.7918,"cvpos":0.1834}},"lxr_fc_rights":0.08}],"priceMetricsInfluencesList":[{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2026-03-23T13:05:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":44495000,"t_y2y":-0.3283368052410712}}},"exchangeRate":1,"influenceDate":"2026-03-23T13:05:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008483},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-08-08T11:59:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":26148000,"t_y2y":-0.24370914560074045}}},"exchangeRate":1,"influenceDate":"2025-08-08T11:59:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008483},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-03-21T13:03:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":66246000,"t_y2y":-0.17417537211099754}}},"exchangeRate":1,"influenceDate":"2025-03-21T13:03:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008483},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-08-09T12:07:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":34574000,"t_y2y":-0.12419890062568077}}},"exchangeRate":1,"influenceDate":"2024-08-09T12:07:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008483},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-03-22T12:37:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":80218000,"t_y2y":1.56672959395898}}},"exchangeRate":1,"influenceDate":"2024-03-22T12:37:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008483},{"date":"2023-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-11-07T10:55:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":61508000,"t_y2y":2.05190036717277}}},"exchangeRate":1,"influenceDate":"2023-11-07T10:55:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008483},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-08-04T10:53:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":39477000,"t_y2y":2.4462680052378873}}},"exchangeRate":1,"influenceDate":"2023-08-04T10:53:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008483},{"date":"2023-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-05-05T12:17:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":17886000,"t_y2y":3.359249329758713}}},"exchangeRate":1,"influenceDate":"2023-05-05T12:17:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008483},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-03-17T12:52:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":31253000,"t_y2y":0.49157638524316327}}},"exchangeRate":1,"influenceDate":"2023-03-17T12:52:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008483},{"date":"2022-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-11-04T10:28:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":20154000,"t_y2y":0.33196748397329984}}},"exchangeRate":1,"influenceDate":"2022-11-04T10:28:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008483},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-08-12T12:39:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":11455000,"t_y2y":0.24079289428076256}}},"exchangeRate":1,"influenceDate":"2022-08-12T12:39:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008483},{"date":"2022-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-05-06T12:50:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":4103000,"t_y2y":-0.07381489841986456}}},"exchangeRate":1,"influenceDate":"2022-05-06T12:50:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008483},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-03-18T12:13:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":20953000,"t_y2y":0.0487511887481856}}},"exchangeRate":1,"influenceDate":"2022-03-18T12:13:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008483}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000008483,"reportDate":"2026-04-02T08:36:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000008483,"reportDate":"2025-04-03T09:17:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000008483,"reportDate":"2024-03-27T22:09:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"ps_ttm":{"cv":2.0137094055511855,"cvpos":0.8731241473396999,"minv":0.5204806479452965,"maxv":2.874135796878302,"avgv":1.2468635307619094,"maxpv":2.874135796878302,"q2v":0.6585673504613955,"q5v":1.0577492528268624,"q8v":1.8263576617087514,"maxvd":"2025-07-02T16:00:00.000Z","minvd":"2025-01-14T16:00:00.000Z"}}},"yAxisLeftMetricsName":"ps_ttm","yAxisRightMetricsName":"lxr_fc_rights"}