window.pageData = {"stock":{"name":"万励达","stockCode":"08482","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y5","y3","y1"],"priceMetricsList":[{"stockId":1000000000008482,"date":"2026-07-16T16:00:00.000Z","pcf_ttm":-21.319,"sp":0.119,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2026-07-15T16:00:00.000Z","stockId":1000000000008482,"pcf_ttm":-18.632,"sp":0.104,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2026-07-14T16:00:00.000Z","stockId":1000000000008482,"pcf_ttm":-18.632,"sp":0.104,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2026-07-13T16:00:00.000Z","stockId":1000000000008482,"pcf_ttm":-18.632,"sp":0.104,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"stockId":1000000000008482,"date":"2026-07-12T16:00:00.000Z","pcf_ttm":-18.632,"sp":0.104,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"stockId":1000000000008482,"date":"2026-07-09T16:00:00.000Z","pcf_ttm":-18.632,"sp":0.104,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2026-07-08T16:00:00.000Z","stockId":1000000000008482,"pcf_ttm":-18.452,"sp":0.103,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2026-07-07T16:00:00.000Z","stockId":1000000000008482,"pcf_ttm":-18.632,"sp":0.104,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"stockId":1000000000008482,"date":"2026-07-06T16:00:00.000Z","pcf_ttm":-18.632,"sp":0.104,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"stockId":1000000000008482,"date":"2026-07-05T16:00:00.000Z","pcf_ttm":-22.215,"sp":0.124,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2026-07-02T16:00:00.000Z","stockId":1000000000008482,"pcf_ttm":-22.215,"sp":0.124,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2026-07-01T16:00:00.000Z","stockId":1000000000008482,"pcf_ttm":-22.215,"sp":0.124,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000008482,"pcf_ttm":-18.452,"sp":0.103,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2026-06-28T16:00:00.000Z","stockId":1000000000008482,"pcf_ttm":-20.423,"sp":0.114,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2026-06-25T16:00:00.000Z","stockId":1000000000008482,"pcf_ttm":-20.423,"sp":0.114,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2026-06-24T16:00:00.000Z","stockId":1000000000008482,"pcf_ttm":-20.423,"sp":0.114,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2026-06-23T16:00:00.000Z","stockId":1000000000008482,"pcf_ttm":-20.423,"sp":0.114,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2026-06-22T16:00:00.000Z","stockId":1000000000008482,"pcf_ttm":-19.348,"sp":0.108,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2026-06-21T16:00:00.000Z","stockId":1000000000008482,"pcf_ttm":-19.348,"sp":0.108,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"stockId":1000000000008482,"date":"2026-06-17T16:00:00.000Z","pcf_ttm":-20.423,"sp":0.114,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2026-06-16T16:00:00.000Z","stockId":1000000000008482,"pcf_ttm":-20.423,"sp":0.114,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000008482,"pcf_ttm":-20.423,"sp":0.114,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2026-06-14T16:00:00.000Z","stockId":1000000000008482,"pcf_ttm":-20.423,"sp":0.114,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2026-06-11T16:00:00.000Z","stockId":1000000000008482,"pcf_ttm":-20.423,"sp":0.114,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000008482,"pcf_ttm":-20.423,"sp":0.114,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"stockId":1000000000008482,"date":"2026-06-09T16:00:00.000Z","pcf_ttm":-19.169,"sp":0.107,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000008482,"pcf_ttm":-19.169,"sp":0.107,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2026-06-07T16:00:00.000Z","stockId":1000000000008482,"pcf_ttm":-18.99,"sp":0.106,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2026-06-04T16:00:00.000Z","stockId":1000000000008482,"pcf_ttm":-18.99,"sp":0.106,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"stockId":1000000000008482,"date":"2026-06-03T16:00:00.000Z","pcf_ttm":-19.348,"sp":0.108,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2026-06-02T16:00:00.000Z","stockId":1000000000008482,"pcf_ttm":-18.99,"sp":0.106,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000008482,"pcf_ttm":-19.348,"sp":0.108,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2026-05-31T16:00:00.000Z","stockId":1000000000008482,"pcf_ttm":-20.244,"sp":0.113,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"stockId":1000000000008482,"date":"2026-05-28T16:00:00.000Z","pcf_ttm":-19.348,"sp":0.108,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"stockId":1000000000008482,"date":"2026-05-27T16:00:00.000Z","pcf_ttm":-20.244,"sp":0.113,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"stockId":1000000000008482,"date":"2026-05-26T16:00:00.000Z","pcf_ttm":-23.29,"sp":0.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"stockId":1000000000008482,"date":"2026-05-25T16:00:00.000Z","pcf_ttm":-20.781,"sp":0.116,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000008482,"pcf_ttm":-20.423,"sp":0.114,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000008482,"pcf_ttm":-22.215,"sp":0.124,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"stockId":1000000000008482,"date":"2026-05-19T16:00:00.000Z","pcf_ttm":-22.215,"sp":0.124,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"stockId":1000000000008482,"date":"2026-05-18T16:00:00.000Z","pcf_ttm":-22.215,"sp":0.124,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2026-05-17T16:00:00.000Z","stockId":1000000000008482,"pcf_ttm":-20.244,"sp":0.113,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000008482,"pcf_ttm":-20.781,"sp":0.116,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2026-05-13T16:00:00.000Z","stockId":1000000000008482,"pcf_ttm":-20.781,"sp":0.116,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"stockId":1000000000008482,"date":"2026-05-12T16:00:00.000Z","pcf_ttm":-20.781,"sp":0.116,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000008482,"pcf_ttm":-20.781,"sp":0.116,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2026-05-10T16:00:00.000Z","stockId":1000000000008482,"pcf_ttm":-21.856,"sp":0.122,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"stockId":1000000000008482,"date":"2026-05-07T16:00:00.000Z","pcf_ttm":-21.677,"sp":0.121,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"stockId":1000000000008482,"date":"2026-05-06T16:00:00.000Z","pcf_ttm":-20.423,"sp":0.114,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"stockId":1000000000008482,"date":"2026-05-05T16:00:00.000Z","pcf_ttm":-20.244,"sp":0.113,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2026-05-04T16:00:00.000Z","stockId":1000000000008482,"pcf_ttm":-20.244,"sp":0.113,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"stockId":1000000000008482,"date":"2026-05-03T16:00:00.000Z","pcf_ttm":-20.961,"sp":0.117,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2026-04-29T16:00:00.000Z","stockId":1000000000008482,"pcf_ttm":-21.498,"sp":0.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000008482,"pcf_ttm":-21.856,"sp":0.122,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2026-04-27T16:00:00.000Z","stockId":1000000000008482,"pcf_ttm":-21.856,"sp":0.122,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000008482,"pcf_ttm":-21.856,"sp":0.122,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000008482,"pcf_ttm":-21.677,"sp":0.121,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000008482,"pcf_ttm":-22.931,"sp":0.128,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"stockId":1000000000008482,"date":"2026-04-21T16:00:00.000Z","pcf_ttm":-23.648,"sp":0.132,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"stockId":1000000000008482,"date":"2026-04-20T16:00:00.000Z","pcf_ttm":-23.827,"sp":0.133,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000000008482,"pcf_ttm":-23.827,"sp":0.133,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"stockId":1000000000008482,"date":"2026-04-16T16:00:00.000Z","pcf_ttm":-23.827,"sp":0.133,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000008482,"pcf_ttm":-23.827,"sp":0.133,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000008482,"pcf_ttm":-23.648,"sp":0.132,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"stockId":1000000000008482,"date":"2026-04-13T16:00:00.000Z","pcf_ttm":-23.648,"sp":0.132,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"stockId":1000000000008482,"date":"2026-04-12T16:00:00.000Z","pcf_ttm":-23.648,"sp":0.132,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"stockId":1000000000008482,"date":"2026-04-09T16:00:00.000Z","pcf_ttm":-23.648,"sp":0.132,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000008482,"pcf_ttm":-23.648,"sp":0.132,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000008482,"pcf_ttm":-23.648,"sp":0.132,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"stockId":1000000000008482,"date":"2026-04-01T16:00:00.000Z","pcf_ttm":-23.827,"sp":0.133,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"stockId":1000000000008482,"date":"2026-03-31T16:00:00.000Z","pcf_ttm":-24.006,"sp":0.134,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000008482,"pcf_ttm":-24.006,"sp":0.134,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"stockId":1000000000008482,"date":"2026-03-29T16:00:00.000Z","pcf_ttm":-24.006,"sp":0.134,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"stockId":1000000000008482,"date":"2026-03-26T16:00:00.000Z","pcf_ttm":-24.364,"sp":0.136,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"stockId":1000000000008482,"date":"2026-03-25T16:00:00.000Z","pcf_ttm":-24.364,"sp":0.136,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"stockId":1000000000008482,"date":"2026-03-24T16:00:00.000Z","pcf_ttm":-23.827,"sp":0.133,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000008482,"pcf_ttm":-23.827,"sp":0.133,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"stockId":1000000000008482,"date":"2026-03-22T16:00:00.000Z","pcf_ttm":-23.827,"sp":0.133,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"stockId":1000000000008482,"date":"2026-03-19T16:00:00.000Z","pcf_ttm":-24.902,"sp":0.139,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000008482,"pcf_ttm":-24.902,"sp":0.139,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"stockId":1000000000008482,"date":"2026-03-17T16:00:00.000Z","pcf_ttm":-24.006,"sp":0.134,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"stockId":1000000000008482,"date":"2026-03-16T16:00:00.000Z","pcf_ttm":-24.185,"sp":0.135,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"stockId":1000000000008482,"date":"2026-03-15T16:00:00.000Z","pcf_ttm":-24.185,"sp":0.135,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000008482,"pcf_ttm":-24.185,"sp":0.135,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000008482,"pcf_ttm":-24.185,"sp":0.135,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000008482,"pcf_ttm":-24.185,"sp":0.135,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"stockId":1000000000008482,"date":"2026-03-09T16:00:00.000Z","pcf_ttm":-24.902,"sp":0.139,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000008482,"pcf_ttm":-24.902,"sp":0.139,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000008482,"pcf_ttm":-26.873,"sp":0.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000008482,"pcf_ttm":-27.231,"sp":0.152,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000008482,"pcf_ttm":-27.231,"sp":0.152,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"stockId":1000000000008482,"date":"2026-03-02T16:00:00.000Z","pcf_ttm":-27.41,"sp":0.153,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000008482,"pcf_ttm":-27.41,"sp":0.153,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000008482,"pcf_ttm":-27.41,"sp":0.153,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"stockId":1000000000008482,"date":"2026-02-25T16:00:00.000Z","pcf_ttm":-27.589,"sp":0.154,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"stockId":1000000000008482,"date":"2026-02-24T16:00:00.000Z","pcf_ttm":-27.589,"sp":0.154,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000008482,"pcf_ttm":-27.589,"sp":0.154,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000000008482,"pcf_ttm":-27.589,"sp":0.154,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"stockId":1000000000008482,"date":"2026-02-19T16:00:00.000Z","pcf_ttm":-27.589,"sp":0.154,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000008482,"pcf_ttm":-27.589,"sp":0.154,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000000008482,"pcf_ttm":-27.768,"sp":0.155,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000008482,"pcf_ttm":-27.768,"sp":0.155,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"stockId":1000000000008482,"date":"2026-02-10T16:00:00.000Z","pcf_ttm":-27.768,"sp":0.155,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000008482,"pcf_ttm":-27.768,"sp":0.155,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"stockId":1000000000008482,"date":"2026-02-08T16:00:00.000Z","pcf_ttm":-27.768,"sp":0.155,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000008482,"pcf_ttm":-27.768,"sp":0.155,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"stockId":1000000000008482,"date":"2026-02-04T16:00:00.000Z","pcf_ttm":-27.768,"sp":0.155,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"stockId":1000000000008482,"date":"2026-02-03T16:00:00.000Z","pcf_ttm":-25.081,"sp":0.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"stockId":1000000000008482,"date":"2026-02-02T16:00:00.000Z","pcf_ttm":-26.873,"sp":0.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"stockId":1000000000008482,"date":"2026-02-01T16:00:00.000Z","pcf_ttm":-26.873,"sp":0.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000008482,"pcf_ttm":-27.41,"sp":0.153,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000008482,"pcf_ttm":-26.873,"sp":0.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"stockId":1000000000008482,"date":"2026-01-27T16:00:00.000Z","pcf_ttm":-26.873,"sp":0.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000008482,"pcf_ttm":-25.798,"sp":0.144,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000008482,"pcf_ttm":-27.947,"sp":0.156,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000008482,"pcf_ttm":-27.052,"sp":0.151,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000008482,"pcf_ttm":-27.052,"sp":0.151,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"stockId":1000000000008482,"date":"2026-01-20T16:00:00.000Z","pcf_ttm":-26.514,"sp":0.148,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000008482,"pcf_ttm":-26.873,"sp":0.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"stockId":1000000000008482,"date":"2026-01-18T16:00:00.000Z","pcf_ttm":-25.977,"sp":0.145,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000008482,"pcf_ttm":-27.768,"sp":0.155,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"stockId":1000000000008482,"date":"2026-01-14T16:00:00.000Z","pcf_ttm":-27.947,"sp":0.156,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000008482,"pcf_ttm":-22.394,"sp":0.125,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000008482,"pcf_ttm":-23.11,"sp":0.129,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000008482,"pcf_ttm":-22.035,"sp":0.123,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000008482,"pcf_ttm":-22.573,"sp":0.126,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000008482,"pcf_ttm":-22.573,"sp":0.126,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000008482,"pcf_ttm":-22.752,"sp":0.127,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000008482,"pcf_ttm":-23.648,"sp":0.132,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000008482,"pcf_ttm":-23.648,"sp":0.132,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000008482,"pcf_ttm":-22.931,"sp":0.128,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000008482,"pcf_ttm":-25.439,"sp":0.142,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000008482,"pcf_ttm":-22.394,"sp":0.125,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000008482,"pcf_ttm":-22.752,"sp":0.127,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000008482,"pcf_ttm":-23.29,"sp":0.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000008482,"pcf_ttm":-23.29,"sp":0.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000008482,"pcf_ttm":-23.29,"sp":0.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000008482,"pcf_ttm":-23.29,"sp":0.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000008482,"pcf_ttm":-23.648,"sp":0.132,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000008482,"pcf_ttm":-23.827,"sp":0.133,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000008482,"pcf_ttm":-25.798,"sp":0.144,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000008482,"pcf_ttm":-25.798,"sp":0.144,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000008482,"pcf_ttm":-26.156,"sp":0.146,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000008482,"pcf_ttm":-30.456,"sp":0.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000008482,"pcf_ttm":-30.635,"sp":0.171,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000008482,"pcf_ttm":-30.635,"sp":0.171,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000008482,"pcf_ttm":-30.635,"sp":0.171,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000008482,"pcf_ttm":-30.635,"sp":0.171,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000008482,"pcf_ttm":-26.873,"sp":0.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000008482,"pcf_ttm":-26.873,"sp":0.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000008482,"pcf_ttm":-26.873,"sp":0.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000008482,"pcf_ttm":-28.306,"sp":0.158,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000008482,"pcf_ttm":-2.459,"sp":0.158,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000008482,"pcf_ttm":-2.319,"sp":0.149,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000008482,"pcf_ttm":-2.724,"sp":0.175,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000008482,"pcf_ttm":-2.724,"sp":0.175,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000008482,"pcf_ttm":-2.724,"sp":0.175,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000008482,"pcf_ttm":-2.724,"sp":0.175,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000008482,"pcf_ttm":-2.724,"sp":0.175,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000008482,"pcf_ttm":-2.724,"sp":0.175,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000008482,"pcf_ttm":-2.724,"sp":0.175,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000008482,"pcf_ttm":-2.724,"sp":0.175,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000008482,"pcf_ttm":-2.584,"sp":0.166,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000008482,"pcf_ttm":-2.584,"sp":0.166,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000008482,"pcf_ttm":-2.584,"sp":0.166,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000008482,"pcf_ttm":-2.49,"sp":0.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000008482,"pcf_ttm":-2.011,"sp":0.155,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000008482,"pcf_ttm":-2.011,"sp":0.155,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000008482,"pcf_ttm":-2.011,"sp":0.155,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000008482,"pcf_ttm":-1.855,"sp":0.143,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000008482,"pcf_ttm":-1.855,"sp":0.143,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000008482,"pcf_ttm":-2.024,"sp":0.156,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000008482,"pcf_ttm":-2.036,"sp":0.157,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000008482,"pcf_ttm":-2.036,"sp":0.157,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000008482,"pcf_ttm":-2.14,"sp":0.165,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000008482,"pcf_ttm":-2.192,"sp":0.169,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000008482,"pcf_ttm":-2.088,"sp":0.161,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000008482,"pcf_ttm":-2.024,"sp":0.156,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000008482,"pcf_ttm":-1.959,"sp":0.151,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000008482,"pcf_ttm":-1.595,"sp":0.123,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000008482,"pcf_ttm":-1.595,"sp":0.123,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000008482,"pcf_ttm":-1.595,"sp":0.123,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000008482,"pcf_ttm":-1.595,"sp":0.123,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000008482,"pcf_ttm":-1.712,"sp":0.132,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000008482,"pcf_ttm":-1.816,"sp":0.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000008482,"pcf_ttm":-2.049,"sp":0.158,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000008482,"pcf_ttm":-2.075,"sp":0.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000008482,"pcf_ttm":-2.14,"sp":0.165,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000008482,"pcf_ttm":-2.14,"sp":0.165,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000008482,"pcf_ttm":-2.14,"sp":0.165,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000008482,"pcf_ttm":-2.14,"sp":0.165,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000008482,"pcf_ttm":-2.14,"sp":0.165,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000008482,"pcf_ttm":-2.14,"sp":0.165,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000008482,"pcf_ttm":-2.231,"sp":0.172,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000008482,"pcf_ttm":-2.231,"sp":0.172,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000008482,"pcf_ttm":-2.127,"sp":0.164,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000008482,"pcf_ttm":-2.127,"sp":0.164,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000008482,"pcf_ttm":-2.127,"sp":0.164,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000008482,"pcf_ttm":-2.127,"sp":0.164,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000008482,"pcf_ttm":-2.127,"sp":0.164,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000008482,"pcf_ttm":-2.153,"sp":0.166,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000008482,"pcf_ttm":-2.322,"sp":0.179,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000008482,"pcf_ttm":-2.205,"sp":0.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000008482,"pcf_ttm":-2.205,"sp":0.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000008482,"pcf_ttm":-2.205,"sp":0.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000008482,"pcf_ttm":-2.114,"sp":0.163,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000008482,"pcf_ttm":-2.114,"sp":0.163,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000008482,"pcf_ttm":-2.114,"sp":0.163,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000008482,"pcf_ttm":-2.114,"sp":0.163,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000008482,"pcf_ttm":-2.114,"sp":0.163,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000008482,"pcf_ttm":-2.283,"sp":0.176,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000008482,"pcf_ttm":-2.166,"sp":0.167,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000008482,"pcf_ttm":-2.166,"sp":0.167,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000008482,"pcf_ttm":-2.166,"sp":0.167,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000008482,"pcf_ttm":-2.166,"sp":0.167,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000008482,"pcf_ttm":-2.192,"sp":0.169,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000008482,"pcf_ttm":-2.192,"sp":0.169,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000008482,"pcf_ttm":-2.335,"sp":0.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000008482,"pcf_ttm":-2.335,"sp":0.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000008482,"pcf_ttm":-2.335,"sp":0.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000008482,"pcf_ttm":-2.465,"sp":0.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000008482,"pcf_ttm":-2.465,"sp":0.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000008482,"pcf_ttm":-2.465,"sp":0.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000008482,"pcf_ttm":-2.465,"sp":0.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000008482,"pcf_ttm":-2.607,"sp":0.201,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000008482,"pcf_ttm":-2.452,"sp":0.189,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000008482,"pcf_ttm":-2.452,"sp":0.189,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000008482,"pcf_ttm":-2.452,"sp":0.189,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000008482,"pcf_ttm":-2.555,"sp":0.197,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000008482,"pcf_ttm":-2.555,"sp":0.197,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000008482,"pcf_ttm":-2.555,"sp":0.197,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000008482,"pcf_ttm":-2.607,"sp":0.201,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000008482,"pcf_ttm":-2.607,"sp":0.201,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000008482,"pcf_ttm":-3.113,"sp":0.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000008482,"pcf_ttm":-2.516,"sp":0.194,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000008482,"pcf_ttm":-2.594,"sp":0.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000008482,"pcf_ttm":-2.296,"sp":0.177,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000008482,"pcf_ttm":-2.478,"sp":0.191,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000008482,"pcf_ttm":-2.478,"sp":0.191,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000008482,"pcf_ttm":-2.478,"sp":0.191,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000008482,"pcf_ttm":-2.478,"sp":0.191,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000008482,"pcf_ttm":-2.478,"sp":0.191,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000008482,"pcf_ttm":-2.478,"sp":0.191,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000008482,"pcf_ttm":-2.478,"sp":0.191,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000008482,"pcf_ttm":-2.529,"sp":0.195,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000008482,"pcf_ttm":-0.75,"sp":0.189,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000008482,"pcf_ttm":-0.667,"sp":0.168,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000008482,"pcf_ttm":-0.667,"sp":0.168,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000008482,"pcf_ttm":-0.603,"sp":0.152,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000008482,"pcf_ttm":-0.603,"sp":0.152,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000008482,"pcf_ttm":-0.603,"sp":0.152,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000008482,"pcf_ttm":-0.603,"sp":0.152,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000008482,"pcf_ttm":-0.603,"sp":0.152,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000008482,"pcf_ttm":-0.603,"sp":0.152,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000008482,"pcf_ttm":-0.603,"sp":0.152,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000008482,"pcf_ttm":-0.607,"sp":0.153,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000008482,"pcf_ttm":-0.611,"sp":0.154,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000008482,"pcf_ttm":-0.631,"sp":0.159,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000008482,"pcf_ttm":-0.635,"sp":0.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000008482,"pcf_ttm":-0.643,"sp":0.162,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000008482,"pcf_ttm":-0.643,"sp":0.162,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000008482,"pcf_ttm":-0.643,"sp":0.162,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000008482,"pcf_ttm":-0.643,"sp":0.162,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000008482,"pcf_ttm":-0.651,"sp":0.164,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000008482,"pcf_ttm":-0.651,"sp":0.164,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000008482,"pcf_ttm":-0.651,"sp":0.164,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000008482,"pcf_ttm":-0.651,"sp":0.164,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000008482,"pcf_ttm":-0.651,"sp":0.164,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000008482,"pcf_ttm":-0.651,"sp":0.164,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000008482,"pcf_ttm":-0.651,"sp":0.164,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000008482,"pcf_ttm":-0.651,"sp":0.164,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000008482,"pcf_ttm":-0.651,"sp":0.164,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000008482,"pcf_ttm":-0.651,"sp":0.164,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000008482,"pcf_ttm":-0.651,"sp":0.164,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000008482,"pcf_ttm":-0.651,"sp":0.164,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000008482,"pcf_ttm":-0.651,"sp":0.164,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000008482,"pcf_ttm":-0.651,"sp":0.164,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000008482,"pcf_ttm":-0.651,"sp":0.164,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000008482,"pcf_ttm":-0.675,"sp":0.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000008482,"pcf_ttm":-0.675,"sp":0.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000008482,"pcf_ttm":-0.675,"sp":0.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000008482,"pcf_ttm":-0.675,"sp":0.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000008482,"pcf_ttm":-0.675,"sp":0.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000008482,"pcf_ttm":-0.659,"sp":0.166,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000008482,"pcf_ttm":-0.659,"sp":0.166,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000008482,"pcf_ttm":-0.671,"sp":0.169,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000008482,"pcf_ttm":-0.671,"sp":0.169,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000008482,"pcf_ttm":-0.675,"sp":0.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000008482,"pcf_ttm":-0.675,"sp":0.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000008482,"pcf_ttm":-0.675,"sp":0.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000008482,"pcf_ttm":-0.675,"sp":0.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000008482,"pcf_ttm":-0.675,"sp":0.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000008482,"pcf_ttm":-0.675,"sp":0.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000008482,"pcf_ttm":-0.675,"sp":0.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000008482,"pcf_ttm":-0.635,"sp":0.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000008482,"pcf_ttm":-0.635,"sp":0.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000008482,"pcf_ttm":-0.635,"sp":0.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000008482,"pcf_ttm":-0.635,"sp":0.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000008482,"pcf_ttm":-0.615,"sp":0.155,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000008482,"pcf_ttm":-0.611,"sp":0.154,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000008482,"pcf_ttm":-0.611,"sp":0.154,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000008482,"pcf_ttm":-0.611,"sp":0.154,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000008482,"pcf_ttm":-0.611,"sp":0.154,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000008482,"pcf_ttm":-0.611,"sp":0.154,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000008482,"pcf_ttm":-0.599,"sp":0.151,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000008482,"pcf_ttm":-0.599,"sp":0.151,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000008482,"pcf_ttm":-0.54,"sp":0.136,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000008482,"pcf_ttm":-0.56,"sp":0.141,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000008482,"pcf_ttm":-0.639,"sp":0.161,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000008482,"pcf_ttm":-0.639,"sp":0.161,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000008482,"pcf_ttm":-0.643,"sp":0.162,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000008482,"pcf_ttm":-0.643,"sp":0.162,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000008482,"pcf_ttm":-0.643,"sp":0.162,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000008482,"pcf_ttm":-0.643,"sp":0.162,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000008482,"pcf_ttm":-0.647,"sp":0.163,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000008482,"pcf_ttm":-0.595,"sp":0.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000008482,"pcf_ttm":-0.595,"sp":0.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000008482,"pcf_ttm":-0.519,"sp":0.157,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000008482,"pcf_ttm":-0.529,"sp":0.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000008482,"pcf_ttm":-0.529,"sp":0.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000008482,"pcf_ttm":-0.529,"sp":0.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000008482,"pcf_ttm":-0.529,"sp":0.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000008482,"pcf_ttm":-0.562,"sp":0.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000008482,"pcf_ttm":-0.562,"sp":0.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000008482,"pcf_ttm":-0.562,"sp":0.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000008482,"pcf_ttm":-0.592,"sp":0.179,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000008482,"pcf_ttm":-0.595,"sp":0.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000008482,"pcf_ttm":-0.595,"sp":0.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000008482,"pcf_ttm":-0.595,"sp":0.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000008482,"pcf_ttm":-0.595,"sp":0.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000008482,"pcf_ttm":-0.595,"sp":0.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000008482,"pcf_ttm":-0.562,"sp":0.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000008482,"pcf_ttm":-0.562,"sp":0.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000008482,"pcf_ttm":-0.562,"sp":0.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000008482,"pcf_ttm":-0.562,"sp":0.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000008482,"pcf_ttm":-0.562,"sp":0.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000008482,"pcf_ttm":-0.526,"sp":0.159,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000008482,"pcf_ttm":-0.526,"sp":0.159,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000008482,"pcf_ttm":-0.526,"sp":0.159,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000008482,"pcf_ttm":-0.526,"sp":0.159,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000008482,"pcf_ttm":-0.483,"sp":0.146,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000008482,"pcf_ttm":-0.546,"sp":0.165,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000008482,"pcf_ttm":-0.546,"sp":0.165,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000008482,"pcf_ttm":-0.546,"sp":0.165,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000008482,"pcf_ttm":-0.546,"sp":0.165,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000008482,"pcf_ttm":-0.559,"sp":0.169,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000008482,"pcf_ttm":-0.559,"sp":0.169,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000008482,"pcf_ttm":-0.629,"sp":0.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000008482,"pcf_ttm":-0.629,"sp":0.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000008482,"pcf_ttm":-0.595,"sp":0.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000008482,"pcf_ttm":-0.595,"sp":0.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000008482,"pcf_ttm":-0.586,"sp":0.177,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000008482,"pcf_ttm":-0.549,"sp":0.166,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000008482,"pcf_ttm":-0.549,"sp":0.166,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000008482,"pcf_ttm":-0.569,"sp":0.172,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000008482,"pcf_ttm":-0.569,"sp":0.172,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000008482,"pcf_ttm":-0.629,"sp":0.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000008482,"pcf_ttm":-0.629,"sp":0.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000008482,"pcf_ttm":-0.629,"sp":0.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000008482,"pcf_ttm":-0.562,"sp":0.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000008482,"pcf_ttm":-0.562,"sp":0.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000008482,"pcf_ttm":-0.562,"sp":0.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000008482,"pcf_ttm":-0.562,"sp":0.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000008482,"pcf_ttm":-0.562,"sp":0.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000008482,"pcf_ttm":-0.629,"sp":0.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000008482,"pcf_ttm":-0.629,"sp":0.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000008482,"pcf_ttm":-0.629,"sp":0.019,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000008482,"pcf_ttm":-0.629,"sp":0.019,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000008482,"pcf_ttm":-0.629,"sp":0.019,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000008482,"pcf_ttm":-0.662,"sp":0.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000008482,"pcf_ttm":-0.662,"sp":0.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000008482,"pcf_ttm":-0.695,"sp":0.021,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000008482,"pcf_ttm":-0.662,"sp":0.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000008482,"pcf_ttm":-0.662,"sp":0.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000008482,"pcf_ttm":-0.662,"sp":0.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000008482,"pcf_ttm":-0.662,"sp":0.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000008482,"pcf_ttm":-0.662,"sp":0.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000008482,"pcf_ttm":-0.629,"sp":0.019,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000008482,"pcf_ttm":-0.629,"sp":0.019,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000008482,"pcf_ttm":-0.629,"sp":0.019,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000008482,"pcf_ttm":-0.695,"sp":0.021,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000008482,"pcf_ttm":-0.695,"sp":0.021,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000008482,"pcf_ttm":-0.761,"sp":0.023,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000008482,"pcf_ttm":-0.86,"sp":0.026,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000008482,"pcf_ttm":-0.794,"sp":0.024,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000008482,"pcf_ttm":-0.761,"sp":0.023,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000008482,"pcf_ttm":-0.761,"sp":0.023,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000008482,"pcf_ttm":-0.761,"sp":0.023,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000008482,"pcf_ttm":-0.761,"sp":0.023,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000008482,"pcf_ttm":-0.761,"sp":0.023,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000008482,"pcf_ttm":-0.761,"sp":0.023,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000008482,"pcf_ttm":-0.761,"sp":0.023,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000008482,"pcf_ttm":-0.893,"sp":0.027,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000008482,"pcf_ttm":-0.794,"sp":0.024,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000008482,"pcf_ttm":-0.794,"sp":0.024,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000008482,"pcf_ttm":-0.794,"sp":0.024,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000008482,"pcf_ttm":-0.827,"sp":0.025,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000008482,"pcf_ttm":-0.969,"sp":0.025,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000008482,"pcf_ttm":-0.969,"sp":0.025,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000008482,"pcf_ttm":-0.969,"sp":0.025,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000008482,"pcf_ttm":-0.969,"sp":0.025,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000008482,"pcf_ttm":-0.969,"sp":0.025,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000008482,"pcf_ttm":-0.93,"sp":0.024,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000008482,"pcf_ttm":-1.008,"sp":0.026,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000008482,"pcf_ttm":-1.047,"sp":0.027,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000008482,"pcf_ttm":-0.892,"sp":0.023,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000008482,"pcf_ttm":-0.892,"sp":0.023,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000008482,"pcf_ttm":-0.892,"sp":0.023,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000008482,"pcf_ttm":-0.892,"sp":0.023,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000008482,"pcf_ttm":-0.892,"sp":0.023,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000008482,"pcf_ttm":-1.008,"sp":0.026,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000008482,"pcf_ttm":-1.124,"sp":0.029,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000008482,"pcf_ttm":-1.124,"sp":0.029,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000008482,"pcf_ttm":-0.969,"sp":0.025,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000008482,"pcf_ttm":-0.969,"sp":0.025,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000008482,"pcf_ttm":-0.93,"sp":0.024,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000008482,"pcf_ttm":-0.892,"sp":0.023,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000008482,"pcf_ttm":-0.892,"sp":0.023,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000008482,"pcf_ttm":-0.892,"sp":0.023,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000008482,"pcf_ttm":-0.892,"sp":0.023,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000008482,"pcf_ttm":-0.93,"sp":0.024,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000008482,"pcf_ttm":-1.163,"sp":0.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000008482,"pcf_ttm":-1.163,"sp":0.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000008482,"pcf_ttm":-1.163,"sp":0.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000008482,"pcf_ttm":-1.163,"sp":0.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000008482,"pcf_ttm":-1.163,"sp":0.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000008482,"pcf_ttm":-1.279,"sp":0.033,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000008482,"pcf_ttm":-1.357,"sp":0.035,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000008482,"pcf_ttm":-1.318,"sp":0.034,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000008482,"pcf_ttm":-1.279,"sp":0.033,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000008482,"pcf_ttm":-1.163,"sp":0.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000008482,"pcf_ttm":-1.395,"sp":0.036,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000008482,"pcf_ttm":-1.55,"sp":0.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000008482,"pcf_ttm":-0.892,"sp":0.023,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000008482,"pcf_ttm":-0.814,"sp":0.021,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000008482,"pcf_ttm":-0.775,"sp":0.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000008482,"pcf_ttm":-0.814,"sp":0.021,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000008482,"pcf_ttm":-0.736,"sp":0.019,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000008482,"pcf_ttm":-0.814,"sp":0.021,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000008482,"pcf_ttm":-0.775,"sp":0.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000008482,"pcf_ttm":-0.775,"sp":0.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000008482,"pcf_ttm":-0.775,"sp":0.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000008482,"pcf_ttm":-0.775,"sp":0.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000008482,"pcf_ttm":-0.775,"sp":0.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000008482,"pcf_ttm":-0.736,"sp":0.019,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000008482,"pcf_ttm":-0.736,"sp":0.019,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000008482,"pcf_ttm":-0.736,"sp":0.019,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000008482,"pcf_ttm":-0.775,"sp":0.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000008482,"pcf_ttm":-0.814,"sp":0.021,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000008482,"pcf_ttm":-0.814,"sp":0.021,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000008482,"pcf_ttm":-0.814,"sp":0.021,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000008482,"pcf_ttm":-0.775,"sp":0.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000008482,"pcf_ttm":-0.775,"sp":0.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000008482,"pcf_ttm":-0.814,"sp":0.021,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000008482,"pcf_ttm":-0.853,"sp":0.022,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000008482,"pcf_ttm":-0.892,"sp":0.023,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000008482,"pcf_ttm":-0.892,"sp":0.023,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000008482,"pcf_ttm":-0.853,"sp":0.022,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000008482,"pcf_ttm":-0.969,"sp":0.025,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000008482,"pcf_ttm":-1.047,"sp":0.027,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000008482,"pcf_ttm":-1.085,"sp":0.028,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000008482,"pcf_ttm":-0.892,"sp":0.023,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000008482,"pcf_ttm":-0.93,"sp":0.024,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000008482,"pcf_ttm":-0.93,"sp":0.024,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000008482,"pcf_ttm":-0.853,"sp":0.022,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000008482,"pcf_ttm":-0.814,"sp":0.021,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000008482,"pcf_ttm":-0.853,"sp":0.022,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000008482,"pcf_ttm":-0.853,"sp":0.022,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000008482,"pcf_ttm":-0.698,"sp":0.018,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000008482,"pcf_ttm":-0.698,"sp":0.018,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000008482,"pcf_ttm":-0.698,"sp":0.018,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000008482,"pcf_ttm":-0.698,"sp":0.018,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000008482,"pcf_ttm":-0.698,"sp":0.018,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000008482,"pcf_ttm":-0.62,"sp":0.016,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000008482,"pcf_ttm":-0.62,"sp":0.016,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000008482,"pcf_ttm":-0.62,"sp":0.016,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000008482,"pcf_ttm":-0.698,"sp":0.018,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000008482,"pcf_ttm":-0.698,"sp":0.018,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000008482,"pcf_ttm":-0.698,"sp":0.018,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000008482,"pcf_ttm":-0.698,"sp":0.018,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000008482,"pcf_ttm":-0.659,"sp":0.017,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000008482,"pcf_ttm":-0.736,"sp":0.019,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000008482,"pcf_ttm":-0.736,"sp":0.019,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000008482,"pcf_ttm":-0.775,"sp":0.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000008482,"pcf_ttm":-0.736,"sp":0.019,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000008482,"pcf_ttm":-0.698,"sp":0.018,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000008482,"pcf_ttm":-0.736,"sp":0.019,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000008482,"pcf_ttm":-0.775,"sp":0.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000008482,"pcf_ttm":-0.775,"sp":0.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000008482,"pcf_ttm":-0.814,"sp":0.021,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000008482,"pcf_ttm":-0.814,"sp":0.021,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000008482,"pcf_ttm":-0.814,"sp":0.021,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000008482,"pcf_ttm":-0.853,"sp":0.022,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000008482,"pcf_ttm":-0.853,"sp":0.022,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000008482,"pcf_ttm":-0.853,"sp":0.022,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000008482,"pcf_ttm":-0.892,"sp":0.023,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000008482,"pcf_ttm":-0.969,"sp":0.025,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000008482,"pcf_ttm":-0.969,"sp":0.025,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000008482,"pcf_ttm":-0.969,"sp":0.025,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000008482,"pcf_ttm":-0.969,"sp":0.025,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000008482,"pcf_ttm":-0.93,"sp":0.024,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000008482,"pcf_ttm":-0.969,"sp":0.025,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000008482,"pcf_ttm":-0.585,"sp":0.025,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000008482,"pcf_ttm":-0.562,"sp":0.024,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"pcf_ttm":-0.562,"sp":0.024,"stockId":1000000000008482,"date":"2024-06-25T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"pcf_ttm":-0.562,"sp":0.024,"stockId":1000000000008482,"date":"2024-06-24T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"pcf_ttm":-0.562,"sp":0.024,"stockId":1000000000008482,"date":"2024-06-23T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2024-06-20T16:00:00.000Z","stockId":1000000000008482,"pcf_ttm":-0.562,"sp":0.024,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"pcf_ttm":-0.562,"sp":0.024,"stockId":1000000000008482,"date":"2024-06-19T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"pcf_ttm":-0.562,"sp":0.024,"stockId":1000000000008482,"date":"2024-06-18T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"pcf_ttm":-0.538,"sp":0.023,"stockId":1000000000008482,"date":"2024-06-17T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"pcf_ttm":-0.538,"sp":0.023,"stockId":1000000000008482,"date":"2024-06-16T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"pcf_ttm":-0.585,"sp":0.025,"stockId":1000000000008482,"date":"2024-06-13T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"pcf_ttm":-0.585,"sp":0.025,"stockId":1000000000008482,"date":"2024-06-12T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"pcf_ttm":-0.585,"sp":0.025,"stockId":1000000000008482,"date":"2024-06-11T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"pcf_ttm":-0.585,"sp":0.025,"stockId":1000000000008482,"date":"2024-06-10T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"pcf_ttm":-0.585,"sp":0.025,"stockId":1000000000008482,"date":"2024-06-06T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"pcf_ttm":-0.608,"sp":0.026,"stockId":1000000000008482,"date":"2024-06-05T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"pcf_ttm":-0.608,"sp":0.026,"stockId":1000000000008482,"date":"2024-06-04T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"pcf_ttm":-0.608,"sp":0.026,"stockId":1000000000008482,"date":"2024-06-03T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"pcf_ttm":-0.608,"sp":0.026,"stockId":1000000000008482,"date":"2024-06-02T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"pcf_ttm":-0.608,"sp":0.026,"stockId":1000000000008482,"date":"2024-05-30T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"pcf_ttm":-0.585,"sp":0.025,"stockId":1000000000008482,"date":"2024-05-29T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"pcf_ttm":-0.608,"sp":0.026,"stockId":1000000000008482,"date":"2024-05-28T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"pcf_ttm":-0.632,"sp":0.027,"stockId":1000000000008482,"date":"2024-05-27T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"pcf_ttm":-0.632,"sp":0.027,"stockId":1000000000008482,"date":"2024-05-26T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"pcf_ttm":-0.632,"sp":0.027,"stockId":1000000000008482,"date":"2024-05-23T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"pcf_ttm":-0.655,"sp":0.028,"stockId":1000000000008482,"date":"2024-05-22T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"pcf_ttm":-0.632,"sp":0.027,"stockId":1000000000008482,"date":"2024-05-21T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"pcf_ttm":-0.655,"sp":0.028,"stockId":1000000000008482,"date":"2024-05-20T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"pcf_ttm":-0.632,"sp":0.027,"stockId":1000000000008482,"date":"2024-05-19T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"pcf_ttm":-0.655,"sp":0.028,"stockId":1000000000008482,"date":"2024-05-16T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"pcf_ttm":-0.655,"sp":0.028,"stockId":1000000000008482,"date":"2024-05-15T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"pcf_ttm":-0.679,"sp":0.029,"stockId":1000000000008482,"date":"2024-05-13T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"pcf_ttm":-0.679,"sp":0.029,"stockId":1000000000008482,"date":"2024-05-12T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000008482,"pcf_ttm":-0.702,"sp":0.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000008482,"pcf_ttm":-0.702,"sp":0.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000008482,"pcf_ttm":-0.702,"sp":0.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000008482,"pcf_ttm":-0.702,"sp":0.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000008482,"pcf_ttm":-0.749,"sp":0.032,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000008482,"pcf_ttm":-0.725,"sp":0.031,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000008482,"pcf_ttm":-0.749,"sp":0.032,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000008482,"pcf_ttm":-0.749,"sp":0.032,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000008482,"pcf_ttm":-0.725,"sp":0.031,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000008482,"pcf_ttm":-0.772,"sp":0.033,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000008482,"pcf_ttm":-0.772,"sp":0.033,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000008482,"pcf_ttm":-0.772,"sp":0.033,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000008482,"pcf_ttm":-0.772,"sp":0.033,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000008482,"pcf_ttm":-0.725,"sp":0.031,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000008482,"pcf_ttm":-0.702,"sp":0.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000008482,"pcf_ttm":-0.702,"sp":0.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000008482,"pcf_ttm":-0.725,"sp":0.031,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000008482,"pcf_ttm":-0.725,"sp":0.031,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000008482,"pcf_ttm":-0.772,"sp":0.033,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000008482,"pcf_ttm":-0.772,"sp":0.033,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000008482,"pcf_ttm":-0.725,"sp":0.031,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000008482,"pcf_ttm":-0.725,"sp":0.031,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000008482,"pcf_ttm":-0.702,"sp":0.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000008482,"pcf_ttm":-0.702,"sp":0.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000008482,"pcf_ttm":-0.725,"sp":0.031,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000008482,"pcf_ttm":-0.772,"sp":0.033,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000008482,"pcf_ttm":-0.819,"sp":0.035,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000008482,"pcf_ttm":-0.679,"sp":0.029,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000008482,"pcf_ttm":-0.655,"sp":0.028,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000008482,"pcf_ttm":-0.632,"sp":0.027,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000008482,"pcf_ttm":-0.632,"sp":0.027,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000008482,"pcf_ttm":-0.655,"sp":0.028,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000008482,"pcf_ttm":-0.655,"sp":0.028,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000008482,"pcf_ttm":-0.655,"sp":0.028,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000008482,"pcf_ttm":-0.655,"sp":0.028,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000008482,"pcf_ttm":-0.679,"sp":0.029,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000008482,"pcf_ttm":-0.679,"sp":0.029,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000008482,"pcf_ttm":-0.679,"sp":0.029,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000008482,"pcf_ttm":-0.679,"sp":0.029,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000008482,"pcf_ttm":-0.702,"sp":0.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000008482,"pcf_ttm":-0.679,"sp":0.029,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000008482,"pcf_ttm":-0.679,"sp":0.029,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000008482,"pcf_ttm":-0.655,"sp":0.028,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000008482,"pcf_ttm":-0.725,"sp":0.031,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000008482,"pcf_ttm":-0.749,"sp":0.032,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000008482,"pcf_ttm":-0.749,"sp":0.032,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000008482,"pcf_ttm":-0.702,"sp":0.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000008482,"pcf_ttm":-0.608,"sp":0.026,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000008482,"pcf_ttm":-0.632,"sp":0.027,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000008482,"pcf_ttm":-0.679,"sp":0.029,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000008482,"pcf_ttm":-0.655,"sp":0.028,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000008482,"pcf_ttm":-0.679,"sp":0.029,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000008482,"pcf_ttm":-0.725,"sp":0.031,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000008482,"pcf_ttm":-0.772,"sp":0.033,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000008482,"pcf_ttm":-0.796,"sp":0.034,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000008482,"pcf_ttm":-0.796,"sp":0.034,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000008482,"pcf_ttm":-0.679,"sp":0.029,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000008482,"pcf_ttm":-0.702,"sp":0.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000008482,"pcf_ttm":-0.702,"sp":0.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000008482,"pcf_ttm":-0.725,"sp":0.031,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000008482,"pcf_ttm":-0.772,"sp":0.033,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000008482,"pcf_ttm":-0.772,"sp":0.033,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000008482,"pcf_ttm":-0.772,"sp":0.033,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000008482,"pcf_ttm":-0.819,"sp":0.035,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000008482,"pcf_ttm":-0.842,"sp":0.036,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000008482,"pcf_ttm":-0.842,"sp":0.036,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000008482,"pcf_ttm":-0.866,"sp":0.037,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000008482,"pcf_ttm":-0.889,"sp":0.038,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000008482,"pcf_ttm":-0.936,"sp":0.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000008482,"pcf_ttm":-0.913,"sp":0.039,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000008482,"pcf_ttm":-0.936,"sp":0.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000008482,"pcf_ttm":-0.959,"sp":0.041,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000008482,"pcf_ttm":-0.889,"sp":0.038,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000008482,"pcf_ttm":-0.842,"sp":0.036,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000008482,"pcf_ttm":-0.959,"sp":0.041,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000008482,"pcf_ttm":-0.889,"sp":0.038,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000008482,"pcf_ttm":-1.357,"sp":0.058,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.58},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000008482,"pcf_ttm":-1.006,"sp":0.043,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.43},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000008482,"pcf_ttm":-1.17,"sp":0.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000008482,"pcf_ttm":-1.942,"sp":0.083,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.83},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000008482,"pcf_ttm":-5.312,"sp":0.227,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.27},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000008482,"pcf_ttm":-5.475,"sp":0.234,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.34},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000008482,"pcf_ttm":-5.335,"sp":0.228,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.28},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000008482,"pcf_ttm":-5.265,"sp":0.225,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.25},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000008482,"pcf_ttm":-4.89,"sp":0.209,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.09},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000008482,"pcf_ttm":-4.282,"sp":0.183,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.83},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000008482,"pcf_ttm":-4.235,"sp":0.181,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.81},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000008482,"pcf_ttm":-4.259,"sp":0.182,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.82},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000008482,"pcf_ttm":-4.001,"sp":0.171,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.71},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000008482,"pcf_ttm":-3.486,"sp":0.149,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.49},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000008482,"pcf_ttm":-3.416,"sp":0.146,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.46},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000008482,"pcf_ttm":-3.978,"sp":0.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.7},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000008482,"pcf_ttm":-4.446,"sp":0.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.9},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000008482,"pcf_ttm":-4.212,"sp":0.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.8},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000008482,"pcf_ttm":-3.697,"sp":0.158,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.58},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000008482,"pcf_ttm":-3.463,"sp":0.148,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.48},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000008482,"pcf_ttm":-3.229,"sp":0.138,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.38},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000008482,"pcf_ttm":-3.346,"sp":0.143,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.43},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000008482,"pcf_ttm":-3.182,"sp":0.136,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.36},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000008482,"pcf_ttm":-2.855,"sp":0.122,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.22},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000008482,"pcf_ttm":-2.948,"sp":0.126,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.26},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000008482,"pcf_ttm":-2.925,"sp":0.125,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.25},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000008482,"pcf_ttm":-2.644,"sp":0.113,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.13},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000008482,"pcf_ttm":-2.246,"sp":0.096,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.96},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000008482,"pcf_ttm":-2.27,"sp":0.097,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.97},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000008482,"pcf_ttm":-2.363,"sp":0.101,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.01},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000008482,"pcf_ttm":-2.34,"sp":0.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000008482,"pcf_ttm":-2.48,"sp":0.106,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.06},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000008482,"pcf_ttm":-2.457,"sp":0.105,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.05},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000008482,"pcf_ttm":-2.129,"sp":0.091,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.91},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000008482,"pcf_ttm":-2.363,"sp":0.101,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.01},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000008482,"pcf_ttm":-2.34,"sp":0.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000008482,"pcf_ttm":-1.965,"sp":0.084,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.84},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000008482,"pcf_ttm":-1.919,"sp":0.082,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.82},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000008482,"pcf_ttm":-1.942,"sp":0.083,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.83},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000008482,"pcf_ttm":-1.919,"sp":0.082,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.82},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000008482,"pcf_ttm":-1.872,"sp":0.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000008482,"pcf_ttm":-1.799,"sp":0.087,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.87},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000008482,"pcf_ttm":-1.944,"sp":0.094,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.94},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000008482,"pcf_ttm":-2.047,"sp":0.099,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.99},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000008482,"pcf_ttm":-2.308,"sp":0.091,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.91},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000008482,"pcf_ttm":-2.156,"sp":0.085,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.85},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000008482,"pcf_ttm":-1.801,"sp":0.071,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.71},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000008482,"pcf_ttm":-1.724,"sp":0.068,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000008482,"pcf_ttm":-1.801,"sp":0.071,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.71},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000008482,"pcf_ttm":-1.775,"sp":0.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000008482,"pcf_ttm":-1.724,"sp":0.068,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000008482,"pcf_ttm":-1.826,"sp":0.072,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.72},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000008482,"pcf_ttm":-1.902,"sp":0.075,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.75},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000008482,"pcf_ttm":-2.105,"sp":0.083,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.83},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000008482,"pcf_ttm":-2.13,"sp":0.084,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.84},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000008482,"pcf_ttm":-2.003,"sp":0.079,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.79},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000008482,"pcf_ttm":-2.08,"sp":0.082,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.82},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000008482,"pcf_ttm":-2.181,"sp":0.086,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.86},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000008482,"pcf_ttm":-2.003,"sp":0.079,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.79},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000008482,"pcf_ttm":-2.003,"sp":0.079,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.79},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000008482,"pcf_ttm":-1.953,"sp":0.077,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.77},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000008482,"pcf_ttm":-2.029,"sp":0.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000008482,"pcf_ttm":-2.257,"sp":0.089,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000008482,"pcf_ttm":-2.282,"sp":0.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.9},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000008482,"pcf_ttm":-2.232,"sp":0.088,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.88},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000008482,"pcf_ttm":-2.13,"sp":0.084,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.84},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000008482,"pcf_ttm":-2.536,"sp":0.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000008482,"pcf_ttm":-2.536,"sp":0.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000008482,"pcf_ttm":-2.688,"sp":0.106,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.06},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000008482,"pcf_ttm":-2.511,"sp":0.099,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.99},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000008482,"pcf_ttm":-2.333,"sp":0.092,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.92},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000008482,"pcf_ttm":-2.358,"sp":0.093,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.93},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000008482,"pcf_ttm":-2.282,"sp":0.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.9},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000008482,"pcf_ttm":-2.282,"sp":0.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.9},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000008482,"pcf_ttm":-2.029,"sp":0.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000008482,"pcf_ttm":-2.156,"sp":0.085,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.85},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000008482,"pcf_ttm":-2.409,"sp":0.095,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.95},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000008482,"pcf_ttm":-2.511,"sp":0.099,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.99},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000008482,"pcf_ttm":-2.612,"sp":0.103,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.03},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000008482,"pcf_ttm":-2.663,"sp":0.105,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.05},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000008482,"pcf_ttm":-2.561,"sp":0.101,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.01},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000008482,"pcf_ttm":-2.536,"sp":0.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000008482,"pcf_ttm":-2.587,"sp":0.102,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.02},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000008482,"pcf_ttm":-2.612,"sp":0.103,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.03},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000008482,"pcf_ttm":-2.536,"sp":0.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000008482,"pcf_ttm":-2.637,"sp":0.104,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.04},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000008482,"pcf_ttm":-2.561,"sp":0.101,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.01},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000008482,"pcf_ttm":-2.282,"sp":0.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.9},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000008482,"pcf_ttm":-2.282,"sp":0.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.9},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000008482,"pcf_ttm":-1.674,"sp":0.066,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.66},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000008482,"pcf_ttm":-1.268,"sp":0.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000008482,"pcf_ttm":-1.192,"sp":0.047,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.47},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000008482,"pcf_ttm":-1.141,"sp":0.045,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000008482,"pcf_ttm":-1.09,"sp":0.043,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.43},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000008482,"pcf_ttm":-1.065,"sp":0.042,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000008482,"pcf_ttm":-1.116,"sp":0.044,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000008482,"pcf_ttm":-1.09,"sp":0.043,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.43},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000008482,"pcf_ttm":-1.09,"sp":0.043,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.43},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000008482,"pcf_ttm":-1.09,"sp":0.043,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.43},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000008482,"pcf_ttm":-1.09,"sp":0.043,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.43},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000008482,"pcf_ttm":-1.116,"sp":0.044,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000008482,"pcf_ttm":-1.116,"sp":0.044,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000008482,"pcf_ttm":-1.116,"sp":0.044,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000008482,"pcf_ttm":-1.116,"sp":0.044,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000008482,"pcf_ttm":-1.141,"sp":0.045,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000008482,"pcf_ttm":-1.141,"sp":0.045,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000008482,"pcf_ttm":-1.141,"sp":0.045,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000008482,"pcf_ttm":-1.141,"sp":0.045,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000008482,"pcf_ttm":-1.09,"sp":0.043,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.43},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000008482,"pcf_ttm":-1.09,"sp":0.043,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.43},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000008482,"pcf_ttm":-1.014,"sp":0.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000008482,"pcf_ttm":-1.344,"sp":0.053,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.53},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000008482,"pcf_ttm":-1.344,"sp":0.053,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.53},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000008482,"pcf_ttm":-1.116,"sp":0.044,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000008482,"pcf_ttm":-1.04,"sp":0.041,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000008482,"pcf_ttm":-1.065,"sp":0.042,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000008482,"pcf_ttm":-1.141,"sp":0.045,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000008482,"pcf_ttm":-1.167,"sp":0.046,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.46},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000008482,"pcf_ttm":-1.065,"sp":0.042,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000008482,"pcf_ttm":-1.42,"sp":0.056,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.56},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000008482,"pcf_ttm":-1.167,"sp":0.046,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.46},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000008482,"pcf_ttm":-1.116,"sp":0.044,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000008482,"pcf_ttm":-1.192,"sp":0.047,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.47},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000008482,"pcf_ttm":-1.217,"sp":0.048,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000008482,"pcf_ttm":-1.217,"sp":0.048,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48}],"priceMetricsInfluencesList":[{"date":"2025-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-11-28T12:36:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":-1658000,"t_y2y":0.864087220263956}}},"exchangeRate":1,"influenceDate":"2025-11-28T12:36:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008482},{"date":"2025-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-06-30T14:58:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":-11544000,"t_y2y":0.6414015904572564}}},"exchangeRate":1,"influenceDate":"2025-06-30T14:58:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008482},{"date":"2024-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-11-29T14:24:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":-12199000,"t_y2y":-0.828935532233883}}},"exchangeRate":1,"influenceDate":"2024-11-29T14:24:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008482},{"date":"2024-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-06-28T14:19:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":-32192000,"t_y2y":0.25059943664594825}}},"exchangeRate":1,"influenceDate":"2024-06-28T14:19:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008482},{"date":"2023-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-11-13T14:58:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":-6670000,"t_y2y":-3.1027742749054226}}},"exchangeRate":1,"influenceDate":"2023-11-13T14:58:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008482},{"date":"2023-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-06-30T14:51:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":-43487000,"t_y2y":-4.048082988715217}}},"exchangeRate":1,"influenceDate":"2023-06-30T14:51:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008482},{"date":"2022-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-11-11T12:48:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":3172000,"t_y2y":-0.8038099950519545}}},"exchangeRate":1,"influenceDate":"2022-11-11T12:48:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008482},{"date":"2022-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-06-24T14:15:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":14267000,"t_y2y":0.7224435590969456}}},"exchangeRate":1,"influenceDate":"2022-06-24T14:15:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008482}],"fsMetricsList":[{"stockId":1000000000008482,"date":"2026-03-30T16:00:00.000Z","reportDate":"2026-06-30T13:08:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000008482,"reportDate":"2025-07-28T08:31:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2024-03-30T16:00:00.000Z","stockId":1000000000008482,"reportDate":"2024-07-26T12:03:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pcf_ttm":{"cv":-21.318858305084746,"maxv":-0.4829754778505342,"minv":-30.63466193419741,"avgv":-1.2908868959934798,"maxvd":"2025-02-25T16:00:00.000Z","minvd":"2025-12-09T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pcf_ttm","yAxisRightMetricsName":"lxr_fc_rights"}