window.pageData = {"year":3,"startDate":"2023-04-27T09:44:00.790Z","endDate":"2026-04-27T09:44:00.790Z","daysSpan":20,"stock":{"_id":1000000000008481,"stockCode":"08481","exchange":"hk","market":"h","stockType":"company","followedNum":5,"ipoDate":"2017-07-16T16:00:00.000Z","areaCode":"hk","blackenedNum":2,"fsTableType":"non_financial","tickerId":8481,"name":"盛龙锦秀国际","currency":"HKD","activeHkexNewsStockId":158072,"hkexNewsStockIds":[158072],"listingStatus":"normally_listed","companyName":"盛龍錦秀國際有限公司","pinyin":"sljxgj","sharesPerLot":5000,"memoNum":1,"suspensionDate":"2026-04-26T16:00:00.000Z","industry":{"_id":1002000017103020,"tickerId":17103020,"areaCode":"hk","stockCode":"H103020","exchange":"hk","stockType":"industry","source":"hsi","name":"印刷及包装","priceMetrics":{"pe_ttm":{"mcw":400.3471008707289},"pb":{"mcw":0.9664491720996353},"ps_ttm":{"mcw":0.8584714045226459},"dyr":{"mcw":0.025335268956647915}},"staticDividendYieldRatio":0.05191229803061243},"industryGroup":{"hsi":[{"_id":1002000000001710,"tickerId":1710,"stockCode":"H10","exchange":"hk","stockType":"industry","source":"hsi","name":"工业"},{"_id":1002000000171030,"tickerId":171030,"stockCode":"H1030","exchange":"hk","stockType":"industry","source":"hsi","name":"工用支援"},{"_id":1002000017103020,"tickerId":17103020,"stockCode":"H103020","exchange":"hk","stockType":"industry","source":"hsi","name":"印刷及包装"}]},"belongedIndices":[],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.splendecor.com"},"periodList":[],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":1000000000008481,"type":"tr_dri","cagr_p_r_fs":-0.09501030466104377,"cagr_p_r_y1":0.628378789669384,"cagr_p_r_y3":0.3353145150486614,"cagr_p_r_y5":0.1249711974333132,"p_r_fs":-0.6875000000000004,"cagr_p_r_d60":-0.09090909090909083,"cagr_p_r_d90":-0.09090909090909083,"cagr_p_r_d30":0.05263157894736836,"last_data_date":"2026-04-26T16:00:00.000Z","period_date":"2017-07-16T16:00:00.000Z","cagr_p_r_d14":0,"cagr_p_r_d7":0,"cagr_p_r_fys":-0.09090909090909083}},"priceMetrics":{"pe_ttm":2.32447809809782,"pb":0.5356287228498187,"dyr":0,"mc":196168000,"mc_om":196168000,"sp":0.4,"spc":0,"ta":0}},"volatilityList":[{"date":"2026-04-23T16:00:00.000Z","value":0.5602952019030433},{"date":"2026-04-22T16:00:00.000Z","value":0.5602952019030433},{"date":"2026-04-21T16:00:00.000Z","value":0.5602952019030433},{"date":"2026-04-20T16:00:00.000Z","value":0.5602952019030433},{"date":"2026-04-19T16:00:00.000Z","value":0.5602952019030433},{"date":"2026-04-16T16:00:00.000Z","value":0.5602952019030433},{"date":"2026-04-15T16:00:00.000Z","value":0.5602952019030434},{"date":"2026-04-14T16:00:00.000Z","value":0.5602952019030434},{"date":"2026-04-13T16:00:00.000Z","value":0.5602952019030434},{"date":"2026-04-12T16:00:00.000Z","value":0.5602952019030434},{"date":"2026-04-09T16:00:00.000Z","value":0.5602952019030434},{"date":"2026-04-08T16:00:00.000Z","value":0.5602952019030434},{"date":"2026-04-07T16:00:00.000Z","value":0.5602952019030434},{"date":"2026-04-01T16:00:00.000Z","value":0.5602952019030434},{"date":"2026-03-31T16:00:00.000Z","value":0.5602952019030434},{"date":"2026-03-30T16:00:00.000Z","value":0.5602952019030434},{"date":"2026-03-29T16:00:00.000Z","value":0.5602952019030434},{"date":"2026-03-26T16:00:00.000Z","value":0.5203907098792325},{"date":"2026-03-25T16:00:00.000Z","value":0.5203907098792325},{"date":"2026-03-24T16:00:00.000Z","value":0},{"date":"2026-03-23T16:00:00.000Z","value":0},{"date":"2026-03-22T16:00:00.000Z","value":0},{"date":"2026-03-19T16:00:00.000Z","value":0},{"date":"2026-03-18T16:00:00.000Z","value":0},{"date":"2026-03-17T16:00:00.000Z","value":0},{"date":"2026-03-16T16:00:00.000Z","value":0},{"date":"2026-03-15T16:00:00.000Z","value":0},{"date":"2026-03-12T16:00:00.000Z","value":0},{"date":"2026-03-11T16:00:00.000Z","value":0},{"date":"2026-03-10T16:00:00.000Z","value":0},{"date":"2026-03-09T16:00:00.000Z","value":0},{"date":"2026-03-08T16:00:00.000Z","value":0},{"date":"2026-03-05T16:00:00.000Z","value":0},{"date":"2026-03-04T16:00:00.000Z","value":0},{"date":"2026-03-03T16:00:00.000Z","value":0},{"date":"2026-03-02T16:00:00.000Z","value":0},{"date":"2026-03-01T16:00:00.000Z","value":0},{"date":"2026-02-26T16:00:00.000Z","value":0},{"date":"2026-02-25T16:00:00.000Z","value":0},{"date":"2026-02-24T16:00:00.000Z","value":0},{"date":"2026-02-23T16:00:00.000Z","value":0},{"date":"2026-02-22T16:00:00.000Z","value":0},{"date":"2026-02-19T16:00:00.000Z","value":0},{"date":"2026-02-15T16:00:00.000Z","value":0},{"date":"2026-02-12T16:00:00.000Z","value":0},{"date":"2026-02-11T16:00:00.000Z","value":0},{"date":"2026-02-10T16:00:00.000Z","value":0},{"date":"2026-02-09T16:00:00.000Z","value":0},{"date":"2026-02-08T16:00:00.000Z","value":0},{"date":"2026-02-05T16:00:00.000Z","value":0},{"date":"2026-02-04T16:00:00.000Z","value":0},{"date":"2026-02-03T16:00:00.000Z","value":0},{"date":"2026-02-02T16:00:00.000Z","value":0},{"date":"2026-02-01T16:00:00.000Z","value":0},{"date":"2026-01-29T16:00:00.000Z","value":0},{"date":"2026-01-28T16:00:00.000Z","value":0},{"date":"2026-01-27T16:00:00.000Z","value":0},{"date":"2026-01-26T16:00:00.000Z","value":0.16512967440424078},{"date":"2026-01-25T16:00:00.000Z","value":0.16512967440424078},{"date":"2026-01-22T16:00:00.000Z","value":0.16512967440424078},{"date":"2026-01-21T16:00:00.000Z","value":0.16512967440424078},{"date":"2026-01-20T16:00:00.000Z","value":0.16512967440424078},{"date":"2026-01-19T16:00:00.000Z","value":0.16512967440424078},{"date":"2026-01-18T16:00:00.000Z","value":0.23291950211221124},{"date":"2026-01-15T16:00:00.000Z","value":0.284461004911322},{"date":"2026-01-14T16:00:00.000Z","value":0.284461004911322},{"date":"2026-01-13T16:00:00.000Z","value":0.284461004911322},{"date":"2026-01-12T16:00:00.000Z","value":0.284461004911322},{"date":"2026-01-11T16:00:00.000Z","value":0.284461004911322},{"date":"2026-01-08T16:00:00.000Z","value":0.29102179417167695},{"date":"2026-01-07T16:00:00.000Z","value":0.31588519615230026},{"date":"2026-01-06T16:00:00.000Z","value":0.4327920500781865},{"date":"2026-01-05T16:00:00.000Z","value":0.8379254600358268},{"date":"2026-01-04T16:00:00.000Z","value":0.8379254600358268},{"date":"2026-01-01T16:00:00.000Z","value":0.8379254600358268},{"date":"2025-12-30T16:00:00.000Z","value":0.8379254600358268},{"date":"2025-12-29T16:00:00.000Z","value":0.8379254600358268},{"date":"2025-12-28T16:00:00.000Z","value":0.8149193965657342},{"date":"2025-12-23T16:00:00.000Z","value":0.8149193965657343},{"date":"2025-12-22T16:00:00.000Z","value":0.8149193965657343},{"date":"2025-12-21T16:00:00.000Z","value":0.8149193965657343},{"date":"2025-12-18T16:00:00.000Z","value":0.8149193965657343},{"date":"2025-12-17T16:00:00.000Z","value":0.8149193965657343},{"date":"2025-12-16T16:00:00.000Z","value":0.7871846633408224},{"date":"2025-12-15T16:00:00.000Z","value":0.9234557966783091},{"date":"2025-12-14T16:00:00.000Z","value":0.9234557966783091},{"date":"2025-12-11T16:00:00.000Z","value":0.9234557966783091},{"date":"2025-12-10T16:00:00.000Z","value":0.9234557966783091},{"date":"2025-12-09T16:00:00.000Z","value":0.9234557966783091},{"date":"2025-12-08T16:00:00.000Z","value":0.9095630666423516},{"date":"2025-12-07T16:00:00.000Z","value":0.9131841077163751},{"date":"2025-12-04T16:00:00.000Z","value":0.8932163846984722},{"date":"2025-12-03T16:00:00.000Z","value":0.5875179739729539},{"date":"2025-12-02T16:00:00.000Z","value":0.5875179739729539},{"date":"2025-12-01T16:00:00.000Z","value":0.5875179739729538},{"date":"2025-11-30T16:00:00.000Z","value":0.5875179739729538},{"date":"2025-11-27T16:00:00.000Z","value":0.5875179739729538},{"date":"2025-11-26T16:00:00.000Z","value":1.023030967081864},{"date":"2025-11-25T16:00:00.000Z","value":1.264296659266246},{"date":"2025-11-24T16:00:00.000Z","value":1.264296659266246},{"date":"2025-11-23T16:00:00.000Z","value":1.2846271484975709},{"date":"2025-11-20T16:00:00.000Z","value":1.2846271484975709},{"date":"2025-11-19T16:00:00.000Z","value":1.2846271484975709},{"date":"2025-11-18T16:00:00.000Z","value":1.290448543529509},{"date":"2025-11-17T16:00:00.000Z","value":1.1563323112090003},{"date":"2025-11-16T16:00:00.000Z","value":1.1744345143595143},{"date":"2025-11-13T16:00:00.000Z","value":1.1744345143595143},{"date":"2025-11-12T16:00:00.000Z","value":1.1744345143595143},{"date":"2025-11-11T16:00:00.000Z","value":1.1744345143595143},{"date":"2025-11-10T16:00:00.000Z","value":1.1744345143595143},{"date":"2025-11-09T16:00:00.000Z","value":1.1744345143595143},{"date":"2025-11-06T16:00:00.000Z","value":1.1744345143595143},{"date":"2025-11-05T16:00:00.000Z","value":1.1744345143595143},{"date":"2025-11-04T16:00:00.000Z","value":1.1744345143595143},{"date":"2025-11-03T16:00:00.000Z","value":1.1744345143595143},{"date":"2025-11-02T16:00:00.000Z","value":1.174434514359514},{"date":"2025-10-30T16:00:00.000Z","value":1.1744345143595143},{"date":"2025-10-29T16:00:00.000Z","value":0.9629003031834171},{"date":"2025-10-27T16:00:00.000Z","value":0.5190873792973097},{"date":"2025-10-26T16:00:00.000Z","value":0.5190873792973097},{"date":"2025-10-23T16:00:00.000Z","value":0.504132931553168},{"date":"2025-10-22T16:00:00.000Z","value":0.504132931553168},{"date":"2025-10-21T16:00:00.000Z","value":0.504132931553168},{"date":"2025-10-20T16:00:00.000Z","value":0.5042333495591302},{"date":"2025-10-19T16:00:00.000Z","value":0.45504237367317635},{"date":"2025-10-16T16:00:00.000Z","value":0.435195071454909},{"date":"2025-10-15T16:00:00.000Z","value":0.4638475367697331},{"date":"2025-10-14T16:00:00.000Z","value":0.4905773535186089},{"date":"2025-10-13T16:00:00.000Z","value":0.4905773535186089},{"date":"2025-10-12T16:00:00.000Z","value":0.4905773535186089},{"date":"2025-10-09T16:00:00.000Z","value":0.4905773535186089},{"date":"2025-10-08T16:00:00.000Z","value":0.4905773535186089},{"date":"2025-10-07T16:00:00.000Z","value":0.4905773535186089},{"date":"2025-10-05T16:00:00.000Z","value":0.4905773535186089},{"date":"2025-10-02T16:00:00.000Z","value":0.4905773535186089},{"date":"2025-10-01T16:00:00.000Z","value":0.490577353518609},{"date":"2025-09-29T16:00:00.000Z","value":0.490577353518609},{"date":"2025-09-28T16:00:00.000Z","value":0.1955906266882973},{"date":"2025-09-25T16:00:00.000Z","value":0.1955906266882973},{"date":"2025-09-24T16:00:00.000Z","value":0.1955906266882973},{"date":"2025-09-23T16:00:00.000Z","value":0.28963069885977305},{"date":"2025-09-22T16:00:00.000Z","value":0.30689955429026505},{"date":"2025-09-21T16:00:00.000Z","value":0.30689955429026505},{"date":"2025-09-18T16:00:00.000Z","value":0.3068995542902651},{"date":"2025-09-17T16:00:00.000Z","value":0.3217330569438612},{"date":"2025-09-16T16:00:00.000Z","value":0.33454448778843454},{"date":"2025-09-15T16:00:00.000Z","value":0.30767093629820347},{"date":"2025-09-14T16:00:00.000Z","value":0.271411718725086},{"date":"2025-09-11T16:00:00.000Z","value":0.271411718725086},{"date":"2025-09-10T16:00:00.000Z","value":0.271411718725086},{"date":"2025-09-09T16:00:00.000Z","value":0.271411718725086},{"date":"2025-09-08T16:00:00.000Z","value":0.271411718725086},{"date":"2025-09-07T16:00:00.000Z","value":0.271411718725086},{"date":"2025-09-04T16:00:00.000Z","value":0.271411718725086},{"date":"2025-09-03T16:00:00.000Z","value":0.271411718725086},{"date":"2025-09-02T16:00:00.000Z","value":0.30767093629820347},{"date":"2025-09-01T16:00:00.000Z","value":0.30767093629820347},{"date":"2025-08-31T16:00:00.000Z","value":0.30767093629820347},{"date":"2025-08-28T16:00:00.000Z","value":0.3076709362982035},{"date":"2025-08-27T16:00:00.000Z","value":0.3076709362982035},{"date":"2025-08-26T16:00:00.000Z","value":0.20279734063060845},{"date":"2025-08-25T16:00:00.000Z","value":0.30408829440991697},{"date":"2025-08-24T16:00:00.000Z","value":0.30408829440991697},{"date":"2025-08-21T16:00:00.000Z","value":0.31393693998651284},{"date":"2025-08-20T16:00:00.000Z","value":0.3024703615742269},{"date":"2025-08-19T16:00:00.000Z","value":0.2975584091437349},{"date":"2025-08-18T16:00:00.000Z","value":0.33232543408264464},{"date":"2025-08-17T16:00:00.000Z","value":0.4273585942059935},{"date":"2025-08-14T16:00:00.000Z","value":0.4273585942059935},{"date":"2025-08-13T16:00:00.000Z","value":0.4273585942059935},{"date":"2025-08-12T16:00:00.000Z","value":0.4273585942059935},{"date":"2025-08-11T16:00:00.000Z","value":0.4273585942059935},{"date":"2025-08-10T16:00:00.000Z","value":0.4273585942059935},{"date":"2025-08-07T16:00:00.000Z","value":1.0631672872435025},{"date":"2025-08-06T16:00:00.000Z","value":1.0626779195709735},{"date":"2025-08-05T16:00:00.000Z","value":1.057168000885119},{"date":"2025-08-04T16:00:00.000Z","value":1.0608516148781522},{"date":"2025-08-03T16:00:00.000Z","value":1.0608516148781522},{"date":"2025-07-31T16:00:00.000Z","value":1.0634962245246578},{"date":"2025-07-30T16:00:00.000Z","value":1.253403227065114},{"date":"2025-07-29T16:00:00.000Z","value":1.2507136789673294},{"date":"2025-07-28T16:00:00.000Z","value":1.2262615529568954},{"date":"2025-07-27T16:00:00.000Z","value":1.2262615529568952},{"date":"2025-07-24T16:00:00.000Z","value":1.2220540092641952},{"date":"2025-07-23T16:00:00.000Z","value":1.222429964344006},{"date":"2025-07-22T16:00:00.000Z","value":1.2175486295653075},{"date":"2025-07-21T16:00:00.000Z","value":1.7141141195569025},{"date":"2025-07-20T16:00:00.000Z","value":1.6961916067766907},{"date":"2025-07-17T16:00:00.000Z","value":1.6961916067766907},{"date":"2025-07-16T16:00:00.000Z","value":1.8701789201187664},{"date":"2025-07-15T16:00:00.000Z","value":1.8701789201187664},{"date":"2025-07-14T16:00:00.000Z","value":1.8701789201187662},{"date":"2025-07-13T16:00:00.000Z","value":1.8701789201187662},{"date":"2025-07-10T16:00:00.000Z","value":1.543262935488568},{"date":"2025-07-09T16:00:00.000Z","value":1.623910740116328},{"date":"2025-07-08T16:00:00.000Z","value":1.6839376886559507},{"date":"2025-07-07T16:00:00.000Z","value":1.6855541036535584},{"date":"2025-07-06T16:00:00.000Z","value":1.7547738343707868},{"date":"2025-07-03T16:00:00.000Z","value":1.7989998746946736},{"date":"2025-07-02T16:00:00.000Z","value":1.8121975790445304},{"date":"2025-07-01T16:00:00.000Z","value":1.8121975790445304},{"date":"2025-06-29T16:00:00.000Z","value":1.8140587760156552},{"date":"2025-06-26T16:00:00.000Z","value":1.825935154929062},{"date":"2025-06-25T16:00:00.000Z","value":1.827932477880368},{"date":"2025-06-24T16:00:00.000Z","value":1.8333292376369357},{"date":"2025-06-23T16:00:00.000Z","value":1.8355512140365415},{"date":"2025-06-22T16:00:00.000Z","value":1.326080918429046},{"date":"2025-06-19T16:00:00.000Z","value":1.3518315318615786},{"date":"2025-06-18T16:00:00.000Z","value":1.5044944846482204},{"date":"2025-06-17T16:00:00.000Z","value":1.241508039695498},{"date":"2025-06-16T16:00:00.000Z","value":1.260622977783772},{"date":"2025-06-15T16:00:00.000Z","value":1.2615475738362418},{"date":"2025-06-12T16:00:00.000Z","value":1.2615475738362418},{"date":"2025-06-11T16:00:00.000Z","value":1.2631798380689294},{"date":"2025-06-10T16:00:00.000Z","value":1.6711313760114652},{"date":"2025-06-09T16:00:00.000Z","value":1.649642857413798},{"date":"2025-06-08T16:00:00.000Z","value":1.6597049626565468},{"date":"2025-06-05T16:00:00.000Z","value":1.612996600456231},{"date":"2025-06-04T16:00:00.000Z","value":1.5747615209950598},{"date":"2025-06-03T16:00:00.000Z","value":1.4559893110264022},{"date":"2025-06-02T16:00:00.000Z","value":1.455989311026402},{"date":"2025-06-01T16:00:00.000Z","value":1.4599391430648674},{"date":"2025-05-29T16:00:00.000Z","value":1.418680336431309},{"date":"2025-05-28T16:00:00.000Z","value":1.4229664912977613},{"date":"2025-05-27T16:00:00.000Z","value":1.4287866170754242},{"date":"2025-05-26T16:00:00.000Z","value":1.496532194264817},{"date":"2025-05-25T16:00:00.000Z","value":1.4965321942648173},{"date":"2025-05-22T16:00:00.000Z","value":1.7004631095330183},{"date":"2025-05-21T16:00:00.000Z","value":1.6305017977343184},{"date":"2025-05-20T16:00:00.000Z","value":1.6270033437816955},{"date":"2025-05-19T16:00:00.000Z","value":1.6268678632462232},{"date":"2025-05-18T16:00:00.000Z","value":1.6115147570696549},{"date":"2025-05-15T16:00:00.000Z","value":1.6115147570696549},{"date":"2025-05-14T16:00:00.000Z","value":1.5962397016745633},{"date":"2025-05-13T16:00:00.000Z","value":1.193694599517321},{"date":"2025-05-12T16:00:00.000Z","value":1.1578046821633494},{"date":"2025-05-11T16:00:00.000Z","value":1.137532352781428},{"date":"2025-05-08T16:00:00.000Z","value":1.1121266791735718},{"date":"2025-05-07T16:00:00.000Z","value":1.0868173206009757},{"date":"2025-05-06T16:00:00.000Z","value":0.9390235588147345},{"date":"2025-05-05T16:00:00.000Z","value":0.9390235588147345},{"date":"2025-05-01T16:00:00.000Z","value":0.9390235588147345},{"date":"2025-04-29T16:00:00.000Z","value":0.9390235588147345},{"date":"2025-04-28T16:00:00.000Z","value":0.9390235588147345},{"date":"2025-04-27T16:00:00.000Z","value":0.9390235588147345},{"date":"2025-04-24T16:00:00.000Z","value":0.6471773257031779},{"date":"2025-04-23T16:00:00.000Z","value":0.6471773257031779},{"date":"2025-04-22T16:00:00.000Z","value":0},{"date":"2025-04-21T16:00:00.000Z","value":0.5079576048042518},{"date":"2025-04-16T16:00:00.000Z","value":0.5079576048042517},{"date":"2025-04-15T16:00:00.000Z","value":0.5079576048042517},{"date":"2025-04-14T16:00:00.000Z","value":0.7370223566965038},{"date":"2025-04-13T16:00:00.000Z","value":0.7370223566965038},{"date":"2025-04-10T16:00:00.000Z","value":0.7370223566965038},{"date":"2025-04-09T16:00:00.000Z","value":0.7370223566965038},{"date":"2025-04-08T16:00:00.000Z","value":0.7370223566965038},{"date":"2025-04-07T16:00:00.000Z","value":0.7370223566965038},{"date":"2025-04-06T16:00:00.000Z","value":0.7370223566965038},{"date":"2025-04-02T16:00:00.000Z","value":0.7370223566965038},{"date":"2025-04-01T16:00:00.000Z","value":0.7370223566965038},{"date":"2025-03-31T16:00:00.000Z","value":0.7370223566965038},{"date":"2025-03-30T16:00:00.000Z","value":0.7370223566965038},{"date":"2025-03-27T16:00:00.000Z","value":0.7370223566965038},{"date":"2025-03-26T16:00:00.000Z","value":0.7370223566965038},{"date":"2025-03-25T16:00:00.000Z","value":0.7370223566965038},{"date":"2025-03-24T16:00:00.000Z","value":0.7370223566965038},{"date":"2025-03-23T16:00:00.000Z","value":0.7370223566965038},{"date":"2025-03-20T16:00:00.000Z","value":0.7370223566965038},{"date":"2025-03-19T16:00:00.000Z","value":0.5079576048042516},{"date":"2025-03-18T16:00:00.000Z","value":0.5079576048042516},{"date":"2025-03-17T16:00:00.000Z","value":0.5079576048042516},{"date":"2025-03-16T16:00:00.000Z","value":0},{"date":"2025-03-13T16:00:00.000Z","value":0},{"date":"2025-03-12T16:00:00.000Z","value":0},{"date":"2025-03-11T16:00:00.000Z","value":0},{"date":"2025-03-10T16:00:00.000Z","value":0},{"date":"2025-03-09T16:00:00.000Z","value":0},{"date":"2025-03-06T16:00:00.000Z","value":0},{"date":"2025-03-05T16:00:00.000Z","value":0},{"date":"2025-03-04T16:00:00.000Z","value":0},{"date":"2025-03-03T16:00:00.000Z","value":0},{"date":"2025-03-02T16:00:00.000Z","value":0},{"date":"2025-02-27T16:00:00.000Z","value":0},{"date":"2025-02-26T16:00:00.000Z","value":0},{"date":"2025-02-25T16:00:00.000Z","value":0},{"date":"2025-02-24T16:00:00.000Z","value":0},{"date":"2025-02-23T16:00:00.000Z","value":0},{"date":"2025-02-20T16:00:00.000Z","value":0},{"date":"2025-02-19T16:00:00.000Z","value":0},{"date":"2025-02-18T16:00:00.000Z","value":0},{"date":"2025-02-17T16:00:00.000Z","value":0},{"date":"2025-02-16T16:00:00.000Z","value":0},{"date":"2025-02-13T16:00:00.000Z","value":0},{"date":"2025-02-12T16:00:00.000Z","value":0},{"date":"2025-02-11T16:00:00.000Z","value":0},{"date":"2025-02-10T16:00:00.000Z","value":0},{"date":"2025-02-09T16:00:00.000Z","value":0},{"date":"2025-02-06T16:00:00.000Z","value":0},{"date":"2025-02-05T16:00:00.000Z","value":0},{"date":"2025-02-04T16:00:00.000Z","value":0},{"date":"2025-02-03T16:00:00.000Z","value":0},{"date":"2025-02-02T16:00:00.000Z","value":0},{"date":"2025-01-27T16:00:00.000Z","value":0},{"date":"2025-01-26T16:00:00.000Z","value":0},{"date":"2025-01-23T16:00:00.000Z","value":0},{"date":"2025-01-22T16:00:00.000Z","value":0},{"date":"2025-01-21T16:00:00.000Z","value":0},{"date":"2025-01-20T16:00:00.000Z","value":0},{"date":"2025-01-19T16:00:00.000Z","value":0},{"date":"2025-01-16T16:00:00.000Z","value":0},{"date":"2025-01-15T16:00:00.000Z","value":0},{"date":"2025-01-14T16:00:00.000Z","value":0},{"date":"2025-01-13T16:00:00.000Z","value":0},{"date":"2025-01-12T16:00:00.000Z","value":0},{"date":"2025-01-09T16:00:00.000Z","value":0},{"date":"2025-01-08T16:00:00.000Z","value":0},{"date":"2025-01-07T16:00:00.000Z","value":0},{"date":"2025-01-06T16:00:00.000Z","value":0},{"date":"2025-01-05T16:00:00.000Z","value":0},{"date":"2025-01-02T16:00:00.000Z","value":0},{"date":"2025-01-01T16:00:00.000Z","value":0.22908902407987924},{"date":"2024-12-30T16:00:00.000Z","value":0.38209081305190845},{"date":"2024-12-29T16:00:00.000Z","value":0.3820908130519084},{"date":"2024-12-26T16:00:00.000Z","value":0.38209081305190845},{"date":"2024-12-23T16:00:00.000Z","value":0.38209081305190845},{"date":"2024-12-22T16:00:00.000Z","value":0.38209081305190845},{"date":"2024-12-19T16:00:00.000Z","value":0.38209081305190845},{"date":"2024-12-18T16:00:00.000Z","value":0.38209081305190845},{"date":"2024-12-17T16:00:00.000Z","value":0.3820908130519085},{"date":"2024-12-16T16:00:00.000Z","value":0.38209081305190845},{"date":"2024-12-15T16:00:00.000Z","value":0.3820908130519085},{"date":"2024-12-12T16:00:00.000Z","value":0.3820908130519085},{"date":"2024-12-11T16:00:00.000Z","value":0.3820908130519085},{"date":"2024-12-10T16:00:00.000Z","value":0.4165824057801855},{"date":"2024-12-09T16:00:00.000Z","value":0.4165824057801855},{"date":"2024-12-08T16:00:00.000Z","value":0.4184304473047266},{"date":"2024-12-05T16:00:00.000Z","value":0.4184304473047266},{"date":"2024-12-04T16:00:00.000Z","value":0.41885748263561035},{"date":"2024-12-03T16:00:00.000Z","value":0.4179809153607385},{"date":"2024-12-02T16:00:00.000Z","value":0.43137669504096277},{"date":"2024-12-01T16:00:00.000Z","value":0.39608228846177296},{"date":"2024-11-28T16:00:00.000Z","value":0.28045486381481094},{"date":"2024-11-27T16:00:00.000Z","value":0.28045486381481094},{"date":"2024-11-26T16:00:00.000Z","value":0.28045486381481094},{"date":"2024-11-25T16:00:00.000Z","value":0.2811361724940037},{"date":"2024-11-24T16:00:00.000Z","value":0.2811361724940037},{"date":"2024-11-21T16:00:00.000Z","value":0.47161903367005564},{"date":"2024-11-20T16:00:00.000Z","value":0.6172154627505084},{"date":"2024-11-19T16:00:00.000Z","value":0.8213415648380609},{"date":"2024-11-18T16:00:00.000Z","value":0.8310357954270354},{"date":"2024-11-17T16:00:00.000Z","value":0.8310357954270354},{"date":"2024-11-14T16:00:00.000Z","value":0.9542416071187001},{"date":"2024-11-13T16:00:00.000Z","value":0.9669086881058478},{"date":"2024-11-12T16:00:00.000Z","value":1.0932422938467445},{"date":"2024-11-11T16:00:00.000Z","value":1.0932422938467445},{"date":"2024-11-10T16:00:00.000Z","value":1.0924508485575408},{"date":"2024-11-07T16:00:00.000Z","value":1.0924508485575408},{"date":"2024-11-06T16:00:00.000Z","value":1.0921589666066684},{"date":"2024-11-05T16:00:00.000Z","value":1.1066379067937258},{"date":"2024-11-04T16:00:00.000Z","value":1.0963265884769342},{"date":"2024-11-03T16:00:00.000Z","value":1.0963265884769342},{"date":"2024-10-31T16:00:00.000Z","value":1.1021327588989491},{"date":"2024-10-30T16:00:00.000Z","value":1.1021327588989491},{"date":"2024-10-29T16:00:00.000Z","value":1.1021327588989491},{"date":"2024-10-28T16:00:00.000Z","value":1.1005994264621837},{"date":"2024-10-27T16:00:00.000Z","value":1.1005994264621837},{"date":"2024-10-24T16:00:00.000Z","value":1.0348483595251903},{"date":"2024-10-23T16:00:00.000Z","value":0.9624099242619939},{"date":"2024-10-22T16:00:00.000Z","value":0.8823212172426562},{"date":"2024-10-21T16:00:00.000Z","value":0.8721776196779597},{"date":"2024-10-20T16:00:00.000Z","value":0.9042931155410436},{"date":"2024-10-17T16:00:00.000Z","value":0.7611844385358881},{"date":"2024-10-16T16:00:00.000Z","value":0.7532421116302368},{"date":"2024-10-15T16:00:00.000Z","value":0.5766547179658708},{"date":"2024-10-14T16:00:00.000Z","value":0.6191377616789117},{"date":"2024-10-13T16:00:00.000Z","value":0.7389853017661168},{"date":"2024-10-09T16:00:00.000Z","value":0.7389853017661167},{"date":"2024-10-08T16:00:00.000Z","value":0.7729452508573047},{"date":"2024-10-07T16:00:00.000Z","value":0.752956550825525},{"date":"2024-10-06T16:00:00.000Z","value":0.8052054286426726},{"date":"2024-10-03T16:00:00.000Z","value":0.9477348930760936},{"date":"2024-10-02T16:00:00.000Z","value":1.1706124239216595},{"date":"2024-10-01T16:00:00.000Z","value":1.1700173959189282},{"date":"2024-09-29T16:00:00.000Z","value":1.16926161539109},{"date":"2024-09-26T16:00:00.000Z","value":1.1729159106037133},{"date":"2024-09-25T16:00:00.000Z","value":1.172915910603713},{"date":"2024-09-24T16:00:00.000Z","value":1.1731807179818723},{"date":"2024-09-23T16:00:00.000Z","value":1.155586476554181},{"date":"2024-09-22T16:00:00.000Z","value":1.114513289934603},{"date":"2024-09-19T16:00:00.000Z","value":1.1142115341876397},{"date":"2024-09-18T16:00:00.000Z","value":1.0939549827422221},{"date":"2024-09-16T16:00:00.000Z","value":1.0962544147146451},{"date":"2024-09-15T16:00:00.000Z","value":1.0962544147146451},{"date":"2024-09-12T16:00:00.000Z","value":1.079856427346111},{"date":"2024-09-11T16:00:00.000Z","value":1.0521218327710478},{"date":"2024-09-10T16:00:00.000Z","value":1.1838365345783037},{"date":"2024-09-09T16:00:00.000Z","value":1.1838365345783037},{"date":"2024-09-08T16:00:00.000Z","value":1.1542072706252946},{"date":"2024-09-04T16:00:00.000Z","value":1.1442900485239391},{"date":"2024-09-03T16:00:00.000Z","value":1.1239339204205119},{"date":"2024-09-02T16:00:00.000Z","value":1.0231840242846735},{"date":"2024-09-01T16:00:00.000Z","value":0.7044400950515287},{"date":"2024-08-29T16:00:00.000Z","value":0.6987597100200991},{"date":"2024-08-28T16:00:00.000Z","value":0.6929176401916305},{"date":"2024-08-27T16:00:00.000Z","value":0.693883351690286},{"date":"2024-08-26T16:00:00.000Z","value":0.693883351690286},{"date":"2024-08-25T16:00:00.000Z","value":0.6938833516902861},{"date":"2024-08-22T16:00:00.000Z","value":0.6898231910890844},{"date":"2024-08-21T16:00:00.000Z","value":0.6898231910890844},{"date":"2024-08-20T16:00:00.000Z","value":0.6898231910890844},{"date":"2024-08-19T16:00:00.000Z","value":0.6841405153270197},{"date":"2024-08-18T16:00:00.000Z","value":0.6835638302048147},{"date":"2024-08-15T16:00:00.000Z","value":0.6835638302048148},{"date":"2024-08-14T16:00:00.000Z","value":0.6668611688475408},{"date":"2024-08-13T16:00:00.000Z","value":0.6668611688475408},{"date":"2024-08-12T16:00:00.000Z","value":0.07171249699503335},{"date":"2024-08-11T16:00:00.000Z","value":0.07171249699503335},{"date":"2024-08-08T16:00:00.000Z","value":0},{"date":"2024-08-07T16:00:00.000Z","value":0},{"date":"2024-08-06T16:00:00.000Z","value":0},{"date":"2024-08-05T16:00:00.000Z","value":0},{"date":"2024-08-04T16:00:00.000Z","value":0},{"date":"2024-08-01T16:00:00.000Z","value":0},{"date":"2024-07-31T16:00:00.000Z","value":0},{"date":"2024-07-30T16:00:00.000Z","value":0},{"date":"2024-07-29T16:00:00.000Z","value":0},{"date":"2024-07-28T16:00:00.000Z","value":0},{"date":"2024-07-25T16:00:00.000Z","value":0},{"date":"2024-07-24T16:00:00.000Z","value":0},{"date":"2024-07-23T16:00:00.000Z","value":0},{"date":"2024-07-22T16:00:00.000Z","value":0},{"date":"2024-07-21T16:00:00.000Z","value":0},{"date":"2024-07-18T16:00:00.000Z","value":0},{"date":"2024-07-17T16:00:00.000Z","value":0.33831757671837354},{"date":"2024-07-16T16:00:00.000Z","value":0.33831757671837354},{"date":"2024-07-15T16:00:00.000Z","value":0.33831757671837354},{"date":"2024-07-14T16:00:00.000Z","value":0.37853048781180715},{"date":"2024-07-11T16:00:00.000Z","value":0.37853048781180715},{"date":"2024-07-10T16:00:00.000Z","value":0.3785304878118071},{"date":"2024-07-09T16:00:00.000Z","value":0.37853048781180715},{"date":"2024-07-08T16:00:00.000Z","value":0.38796917686771043},{"date":"2024-07-07T16:00:00.000Z","value":0.5092518987332293},{"date":"2024-07-04T16:00:00.000Z","value":0.5092518987332293},{"date":"2024-07-03T16:00:00.000Z","value":0.5313566997875832},{"date":"2024-07-02T16:00:00.000Z","value":0.538648223893197},{"date":"2024-07-01T16:00:00.000Z","value":0.5456788220142852},{"date":"2024-06-27T16:00:00.000Z","value":0.5659691407156983},{"date":"2024-06-26T16:00:00.000Z","value":0.5869903716597248},{"date":"2024-06-25T16:00:00.000Z","value":0.6789644913996479},{"date":"2024-06-24T16:00:00.000Z","value":0.6789644913996479},{"date":"2024-06-23T16:00:00.000Z","value":0.8023213740709169},{"date":"2024-06-20T16:00:00.000Z","value":0.9027399603728915},{"date":"2024-06-19T16:00:00.000Z","value":0.9148277313830986},{"date":"2024-06-18T16:00:00.000Z","value":0.8503465523429172},{"date":"2024-06-17T16:00:00.000Z","value":0.8526644948689597},{"date":"2024-06-16T16:00:00.000Z","value":0.8547939155372755},{"date":"2024-06-13T16:00:00.000Z","value":0.8302884853083958},{"date":"2024-06-12T16:00:00.000Z","value":0.835130186744843},{"date":"2024-06-11T16:00:00.000Z","value":0.8563459419219498},{"date":"2024-06-10T16:00:00.000Z","value":0.8563459419219498},{"date":"2024-06-06T16:00:00.000Z","value":0.8561574926355453},{"date":"2024-06-05T16:00:00.000Z","value":0.7562534533989904},{"date":"2024-06-04T16:00:00.000Z","value":0.7562534533989903},{"date":"2024-06-03T16:00:00.000Z","value":0.7604962354133838},{"date":"2024-06-02T16:00:00.000Z","value":0.7620610275541831},{"date":"2024-05-30T16:00:00.000Z","value":0.7633649515516643},{"date":"2024-05-29T16:00:00.000Z","value":0.7677834801241694},{"date":"2024-05-28T16:00:00.000Z","value":0.8140666864981083},{"date":"2024-05-27T16:00:00.000Z","value":0.7735829830524854},{"date":"2024-05-26T16:00:00.000Z","value":0.8933452519136641},{"date":"2024-05-23T16:00:00.000Z","value":0.8006026780799387},{"date":"2024-05-22T16:00:00.000Z","value":0.6977022592644454},{"date":"2024-05-21T16:00:00.000Z","value":0.6929818131058718},{"date":"2024-05-20T16:00:00.000Z","value":0.7157966672223712},{"date":"2024-05-19T16:00:00.000Z","value":0.7268848075593175},{"date":"2024-05-16T16:00:00.000Z","value":0.9339475021378713},{"date":"2024-05-15T16:00:00.000Z","value":0.9319534713491011},{"date":"2024-05-13T16:00:00.000Z","value":0.9321967669857572},{"date":"2024-05-12T16:00:00.000Z","value":0.9071417481281777},{"date":"2024-05-09T16:00:00.000Z","value":0.9071417481281777},{"date":"2024-05-08T16:00:00.000Z","value":1.0159885536080715},{"date":"2024-05-07T16:00:00.000Z","value":1.0145222263879659},{"date":"2024-05-06T16:00:00.000Z","value":1.1779430915319522},{"date":"2024-05-05T16:00:00.000Z","value":1.180541944716616},{"date":"2024-05-02T16:00:00.000Z","value":1.1805419447166163},{"date":"2024-05-01T16:00:00.000Z","value":1.2430811689681034},{"date":"2024-04-29T16:00:00.000Z","value":1.2485712731444871},{"date":"2024-04-28T16:00:00.000Z","value":1.1860870399578736},{"date":"2024-04-25T16:00:00.000Z","value":1.1860870399578736},{"date":"2024-04-24T16:00:00.000Z","value":1.1578742031026952},{"date":"2024-04-23T16:00:00.000Z","value":1.2312437339294573},{"date":"2024-04-22T16:00:00.000Z","value":1.210421905907918},{"date":"2024-04-21T16:00:00.000Z","value":1.2081669809754305},{"date":"2024-04-18T16:00:00.000Z","value":1.221984689610831},{"date":"2024-04-17T16:00:00.000Z","value":1.214001392843253},{"date":"2024-04-16T16:00:00.000Z","value":1.0568640158305371},{"date":"2024-04-15T16:00:00.000Z","value":1.0568640158305371},{"date":"2024-04-14T16:00:00.000Z","value":1.0505954043645442},{"date":"2024-04-11T16:00:00.000Z","value":1.0505954043645442},{"date":"2024-04-10T16:00:00.000Z","value":1.0505954043645445},{"date":"2024-04-09T16:00:00.000Z","value":0.9707301253656859},{"date":"2024-04-08T16:00:00.000Z","value":0.9707301253656859},{"date":"2024-04-07T16:00:00.000Z","value":0.7469252569987971},{"date":"2024-04-04T16:00:00.000Z","value":0.7409023400368195},{"date":"2024-04-02T16:00:00.000Z","value":0.7629461994734928},{"date":"2024-04-01T16:00:00.000Z","value":0.670373017619989},{"date":"2024-03-27T16:00:00.000Z","value":0.653821401377464},{"date":"2024-03-26T16:00:00.000Z","value":0.6787001172660271},{"date":"2024-03-25T16:00:00.000Z","value":0.6787001172660271},{"date":"2024-03-24T16:00:00.000Z","value":0.5629693760839952},{"date":"2024-03-21T16:00:00.000Z","value":0.4076389431503004},{"date":"2024-03-20T16:00:00.000Z","value":0.4076389431503004},{"date":"2024-03-19T16:00:00.000Z","value":0.4544580565758669},{"date":"2024-03-18T16:00:00.000Z","value":0.45915219037186156},{"date":"2024-03-17T16:00:00.000Z","value":0.4591521903718615},{"date":"2024-03-14T16:00:00.000Z","value":0.4591521903718615},{"date":"2024-03-13T16:00:00.000Z","value":0.45915219037186145},{"date":"2024-03-12T16:00:00.000Z","value":0.47039905603570226},{"date":"2024-03-11T16:00:00.000Z","value":0.47039905603570226},{"date":"2024-03-10T16:00:00.000Z","value":0.47039905603570226},{"date":"2024-03-07T16:00:00.000Z","value":0.4703990560357023},{"date":"2024-03-06T16:00:00.000Z","value":0.4703990560357023},{"date":"2024-03-05T16:00:00.000Z","value":0.4703990560357023},{"date":"2024-03-04T16:00:00.000Z","value":0.4703990560357023},{"date":"2024-03-03T16:00:00.000Z","value":0.42969187395198877},{"date":"2024-02-29T16:00:00.000Z","value":0.4414790978953362},{"date":"2024-02-28T16:00:00.000Z","value":0.5172556658711543},{"date":"2024-02-27T16:00:00.000Z","value":0.4934804240613627},{"date":"2024-02-26T16:00:00.000Z","value":0.49348042406136267},{"date":"2024-02-25T16:00:00.000Z","value":0.4934804240613626},{"date":"2024-02-22T16:00:00.000Z","value":0.631701575124125},{"date":"2024-02-21T16:00:00.000Z","value":0.631701575124125},{"date":"2024-02-20T16:00:00.000Z","value":0.6034299547633677},{"date":"2024-02-19T16:00:00.000Z","value":0.5243129811138768},{"date":"2024-02-18T16:00:00.000Z","value":0.5487331153099357},{"date":"2024-02-15T16:00:00.000Z","value":0.5516050468398455},{"date":"2024-02-14T16:00:00.000Z","value":0.586717519170097},{"date":"2024-02-13T16:00:00.000Z","value":0.5810436111012843},{"date":"2024-02-08T16:00:00.000Z","value":0.6132422961040914},{"date":"2024-02-07T16:00:00.000Z","value":0.6212651973942791},{"date":"2024-02-06T16:00:00.000Z","value":0.6426581398058722},{"date":"2024-02-05T16:00:00.000Z","value":0.7102235051132118},{"date":"2024-02-04T16:00:00.000Z","value":0.7234376390502447},{"date":"2024-02-01T16:00:00.000Z","value":0.7873924419925165},{"date":"2024-01-31T16:00:00.000Z","value":0.9837295228468236},{"date":"2024-01-30T16:00:00.000Z","value":1.0216725197911944},{"date":"2024-01-29T16:00:00.000Z","value":1.0155651917457513},{"date":"2024-01-28T16:00:00.000Z","value":1.0326833624337404},{"date":"2024-01-25T16:00:00.000Z","value":1.0326833624337404},{"date":"2024-01-24T16:00:00.000Z","value":1.0326833624337404},{"date":"2024-01-23T16:00:00.000Z","value":0.9436597078066401},{"date":"2024-01-22T16:00:00.000Z","value":0.9436597078066401},{"date":"2024-01-21T16:00:00.000Z","value":0.9436597078066401},{"date":"2024-01-18T16:00:00.000Z","value":0.9623106807006463},{"date":"2024-01-17T16:00:00.000Z","value":0.9347775263270364},{"date":"2024-01-16T16:00:00.000Z","value":0.9247110396668768},{"date":"2024-01-15T16:00:00.000Z","value":0.9197317589227127},{"date":"2024-01-14T16:00:00.000Z","value":0.9379595731126474},{"date":"2024-01-11T16:00:00.000Z","value":0.9537363384724719},{"date":"2024-01-10T16:00:00.000Z","value":0.9791649560978759},{"date":"2024-01-09T16:00:00.000Z","value":0.9750895680520293},{"date":"2024-01-08T16:00:00.000Z","value":0.9427979353491475},{"date":"2024-01-07T16:00:00.000Z","value":0.9304922624500351},{"date":"2024-01-04T16:00:00.000Z","value":0.9304922624500348},{"date":"2024-01-03T16:00:00.000Z","value":0.8954609649669303},{"date":"2024-01-02T16:00:00.000Z","value":0.8633340159296959},{"date":"2024-01-01T16:00:00.000Z","value":0.8148824992937597},{"date":"2023-12-28T16:00:00.000Z","value":0.8048927053010564},{"date":"2023-12-27T16:00:00.000Z","value":0.8048927053010565},{"date":"2023-12-26T16:00:00.000Z","value":0.8048927053010565},{"date":"2023-12-21T16:00:00.000Z","value":0.8048927053010565},{"date":"2023-12-20T16:00:00.000Z","value":0.8048927053010565},{"date":"2023-12-19T16:00:00.000Z","value":0.9196751741531414},{"date":"2023-12-18T16:00:00.000Z","value":1.1803797668717582},{"date":"2023-12-17T16:00:00.000Z","value":1.1803797668717582},{"date":"2023-12-14T16:00:00.000Z","value":1.1867845004633089},{"date":"2023-12-13T16:00:00.000Z","value":1.1867845004633089},{"date":"2023-12-12T16:00:00.000Z","value":1.1831423262805965},{"date":"2023-12-11T16:00:00.000Z","value":1.1736005643322036},{"date":"2023-12-10T16:00:00.000Z","value":1.1941852400307487},{"date":"2023-12-07T16:00:00.000Z","value":1.1941852400307487},{"date":"2023-12-06T16:00:00.000Z","value":1.1941852400307489},{"date":"2023-12-05T16:00:00.000Z","value":1.1916192353323078},{"date":"2023-12-04T16:00:00.000Z","value":1.1823524189410657},{"date":"2023-12-03T16:00:00.000Z","value":1.0468061199681515},{"date":"2023-11-30T16:00:00.000Z","value":1.0421644865184998},{"date":"2023-11-29T16:00:00.000Z","value":1.0421644865184998},{"date":"2023-11-28T16:00:00.000Z","value":1.0421644865184998},{"date":"2023-11-27T16:00:00.000Z","value":1.0421644865184998},{"date":"2023-11-26T16:00:00.000Z","value":1.0421644865184998},{"date":"2023-11-23T16:00:00.000Z","value":1.0421644865184998},{"date":"2023-11-22T16:00:00.000Z","value":1.0421644865184998},{"date":"2023-11-21T16:00:00.000Z","value":0.9148373171647731},{"date":"2023-11-20T16:00:00.000Z","value":0.30594403216693294},{"date":"2023-11-19T16:00:00.000Z","value":0.30594403216693294},{"date":"2023-11-16T16:00:00.000Z","value":0.30594403216693294},{"date":"2023-11-15T16:00:00.000Z","value":0.30594403216693294},{"date":"2023-11-14T16:00:00.000Z","value":0.30594403216693294},{"date":"2023-11-13T16:00:00.000Z","value":0.305944032166933},{"date":"2023-11-12T16:00:00.000Z","value":0.21519605969176206},{"date":"2023-11-09T16:00:00.000Z","value":0.21519605969176206},{"date":"2023-11-08T16:00:00.000Z","value":0.21519605969176206},{"date":"2023-11-07T16:00:00.000Z","value":0.21519605969176206},{"date":"2023-11-06T16:00:00.000Z","value":0},{"date":"2023-11-05T16:00:00.000Z","value":0},{"date":"2023-11-02T16:00:00.000Z","value":0},{"date":"2023-11-01T16:00:00.000Z","value":0},{"date":"2023-10-31T16:00:00.000Z","value":0},{"date":"2023-10-30T16:00:00.000Z","value":0},{"date":"2023-10-29T16:00:00.000Z","value":0},{"date":"2023-10-26T16:00:00.000Z","value":0},{"date":"2023-10-25T16:00:00.000Z","value":0},{"date":"2023-10-24T16:00:00.000Z","value":0},{"date":"2023-10-23T16:00:00.000Z","value":0},{"date":"2023-10-19T16:00:00.000Z","value":0},{"date":"2023-10-18T16:00:00.000Z","value":0},{"date":"2023-10-17T16:00:00.000Z","value":0},{"date":"2023-10-16T16:00:00.000Z","value":0},{"date":"2023-10-15T16:00:00.000Z","value":0.21519605969176206},{"date":"2023-10-12T16:00:00.000Z","value":0.21519605969176206},{"date":"2023-10-11T16:00:00.000Z","value":0.21519605969176206},{"date":"2023-10-10T16:00:00.000Z","value":0.21519605969176206},{"date":"2023-10-09T16:00:00.000Z","value":0.21519605969176206},{"date":"2023-10-08T16:00:00.000Z","value":0.21519605969176206},{"date":"2023-10-05T16:00:00.000Z","value":0.21519605969176206},{"date":"2023-10-04T16:00:00.000Z","value":0.21519605969176206},{"date":"2023-10-03T16:00:00.000Z","value":0.21519605969176203},{"date":"2023-10-02T16:00:00.000Z","value":0.21519605969176203},{"date":"2023-09-28T16:00:00.000Z","value":0.21519605969176203},{"date":"2023-09-27T16:00:00.000Z","value":0.21519605969176203},{"date":"2023-09-26T16:00:00.000Z","value":0.21519605969176203},{"date":"2023-09-25T16:00:00.000Z","value":0.21519605969176203},{"date":"2023-09-24T16:00:00.000Z","value":0.21519605969176203},{"date":"2023-09-21T16:00:00.000Z","value":0.21519605969176203},{"date":"2023-09-20T16:00:00.000Z","value":0.21519605969176203},{"date":"2023-09-19T16:00:00.000Z","value":0.215196059691762},{"date":"2023-09-18T16:00:00.000Z","value":0.215196059691762},{"date":"2023-09-17T16:00:00.000Z","value":0.215196059691762},{"date":"2023-09-14T16:00:00.000Z","value":0},{"date":"2023-09-13T16:00:00.000Z","value":0},{"date":"2023-09-12T16:00:00.000Z","value":0},{"date":"2023-09-11T16:00:00.000Z","value":0},{"date":"2023-09-10T16:00:00.000Z","value":0},{"date":"2023-09-06T16:00:00.000Z","value":0.21519605969176211},{"date":"2023-09-05T16:00:00.000Z","value":0.21519605969176211},{"date":"2023-09-04T16:00:00.000Z","value":0.21519605969176211},{"date":"2023-09-03T16:00:00.000Z","value":0.21519605969176211},{"date":"2023-08-30T16:00:00.000Z","value":0.21519605969176211},{"date":"2023-08-29T16:00:00.000Z","value":0.21519605969176211},{"date":"2023-08-28T16:00:00.000Z","value":0.21519605969176211},{"date":"2023-08-27T16:00:00.000Z","value":0.21519605969176211},{"date":"2023-08-24T16:00:00.000Z","value":0.2151960596917621},{"date":"2023-08-23T16:00:00.000Z","value":0.2151960596917621},{"date":"2023-08-22T16:00:00.000Z","value":0.2151960596917621},{"date":"2023-08-21T16:00:00.000Z","value":0.2151960596917621},{"date":"2023-08-20T16:00:00.000Z","value":0.2151960596917621},{"date":"2023-08-17T16:00:00.000Z","value":0.21519605969176206},{"date":"2023-08-16T16:00:00.000Z","value":0.21519605969176206},{"date":"2023-08-15T16:00:00.000Z","value":0.21519605969176206},{"date":"2023-08-14T16:00:00.000Z","value":0.21519605969176206},{"date":"2023-08-13T16:00:00.000Z","value":0.21519605969176206},{"date":"2023-08-10T16:00:00.000Z","value":0.21519605969176206},{"date":"2023-08-09T16:00:00.000Z","value":0.21519605969176206},{"date":"2023-08-08T16:00:00.000Z","value":0},{"date":"2023-08-07T16:00:00.000Z","value":0},{"date":"2023-08-06T16:00:00.000Z","value":0},{"date":"2023-08-03T16:00:00.000Z","value":0},{"date":"2023-08-02T16:00:00.000Z","value":0},{"date":"2023-08-01T16:00:00.000Z","value":0},{"date":"2023-07-31T16:00:00.000Z","value":0},{"date":"2023-07-30T16:00:00.000Z","value":0},{"date":"2023-07-27T16:00:00.000Z","value":0},{"date":"2023-07-26T16:00:00.000Z","value":0},{"date":"2023-07-25T16:00:00.000Z","value":0},{"date":"2023-07-24T16:00:00.000Z","value":0},{"date":"2023-07-23T16:00:00.000Z","value":0},{"date":"2023-07-20T16:00:00.000Z","value":0},{"date":"2023-07-19T16:00:00.000Z","value":0},{"date":"2023-07-18T16:00:00.000Z","value":0},{"date":"2023-07-17T16:00:00.000Z","value":0},{"date":"2023-07-13T16:00:00.000Z","value":0},{"date":"2023-07-12T16:00:00.000Z","value":0},{"date":"2023-07-11T16:00:00.000Z","value":0},{"date":"2023-07-10T16:00:00.000Z","value":0},{"date":"2023-07-09T16:00:00.000Z","value":0},{"date":"2023-07-06T16:00:00.000Z","value":0},{"date":"2023-07-05T16:00:00.000Z","value":0},{"date":"2023-07-04T16:00:00.000Z","value":0},{"date":"2023-07-03T16:00:00.000Z","value":0},{"date":"2023-07-02T16:00:00.000Z","value":0},{"date":"2023-06-29T16:00:00.000Z","value":0},{"date":"2023-06-28T16:00:00.000Z","value":0},{"date":"2023-06-27T16:00:00.000Z","value":0},{"date":"2023-06-26T16:00:00.000Z","value":0},{"date":"2023-06-25T16:00:00.000Z","value":0},{"date":"2023-06-22T16:00:00.000Z","value":0},{"date":"2023-06-20T16:00:00.000Z","value":0},{"date":"2023-06-19T16:00:00.000Z","value":0},{"date":"2023-06-18T16:00:00.000Z","value":0},{"date":"2023-06-15T16:00:00.000Z","value":0},{"date":"2023-06-14T16:00:00.000Z","value":0},{"date":"2023-06-13T16:00:00.000Z","value":0},{"date":"2023-06-12T16:00:00.000Z","value":0},{"date":"2023-06-11T16:00:00.000Z","value":0},{"date":"2023-06-08T16:00:00.000Z","value":0},{"date":"2023-06-07T16:00:00.000Z","value":0},{"date":"2023-06-06T16:00:00.000Z","value":0},{"date":"2023-06-05T16:00:00.000Z","value":0},{"date":"2023-06-04T16:00:00.000Z","value":0},{"date":"2023-06-01T16:00:00.000Z","value":0},{"date":"2023-05-31T16:00:00.000Z","value":0},{"date":"2023-05-30T16:00:00.000Z","value":0},{"date":"2023-05-29T16:00:00.000Z","value":0},{"date":"2023-05-28T16:00:00.000Z","value":0},{"date":"2023-05-24T16:00:00.000Z","value":0},{"date":"2023-05-23T16:00:00.000Z","value":0},{"date":"2023-05-22T16:00:00.000Z","value":0},{"date":"2023-05-21T16:00:00.000Z","value":0},{"date":"2023-05-18T16:00:00.000Z","value":0},{"date":"2023-05-17T16:00:00.000Z","value":0},{"date":"2023-05-16T16:00:00.000Z","value":0},{"date":"2023-05-15T16:00:00.000Z","value":0.44428508377164194},{"date":"2023-05-14T16:00:00.000Z","value":0.44428508377164194},{"date":"2023-05-11T16:00:00.000Z","value":0.44428508377164194},{"date":"2023-05-10T16:00:00.000Z","value":0.44428508377164194},{"date":"2023-05-09T16:00:00.000Z","value":0.44428508377164194},{"date":"2023-05-08T16:00:00.000Z","value":0.657004251402679},{"date":"2023-05-07T16:00:00.000Z","value":0.657004251402679},{"date":"2023-05-04T16:00:00.000Z","value":0.657004251402679},{"date":"2023-05-03T16:00:00.000Z","value":0.657004251402679},{"date":"2023-05-02T16:00:00.000Z","value":0.657004251402679},{"date":"2023-05-01T16:00:00.000Z","value":0.657004251402679},{"date":"2023-04-27T16:00:00.000Z","value":0.657004251402679}],"lxrAdjustedList":[{"stockId":1000000000008481,"date":"2026-04-23T16:00:00.000Z","lxr_fc_rights":0.4},{"stockId":1000000000008481,"date":"2026-04-22T16:00:00.000Z","lxr_fc_rights":0.4},{"stockId":1000000000008481,"date":"2026-04-21T16:00:00.000Z","lxr_fc_rights":0.4},{"stockId":1000000000008481,"date":"2026-04-20T16:00:00.000Z","lxr_fc_rights":0.4},{"stockId":1000000000008481,"date":"2026-04-19T16:00:00.000Z","lxr_fc_rights":0.4},{"stockId":1000000000008481,"date":"2026-04-16T16:00:00.000Z","lxr_fc_rights":0.4},{"stockId":1000000000008481,"date":"2026-04-15T16:00:00.000Z","lxr_fc_rights":0.4},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000008481,"lxr_fc_rights":0.4},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000008481,"lxr_fc_rights":0.4},{"stockId":1000000000008481,"date":"2026-04-12T16:00:00.000Z","lxr_fc_rights":0.4},{"stockId":1000000000008481,"date":"2026-04-09T16:00:00.000Z","lxr_fc_rights":0.4},{"stockId":1000000000008481,"date":"2026-04-08T16:00:00.000Z","lxr_fc_rights":0.4},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000008481,"lxr_fc_rights":0.4},{"stockId":1000000000008481,"date":"2026-04-01T16:00:00.000Z","lxr_fc_rights":0.4},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000008481,"lxr_fc_rights":0.4},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000008481,"lxr_fc_rights":0.4},{"stockId":1000000000008481,"date":"2026-03-29T16:00:00.000Z","lxr_fc_rights":0.4},{"stockId":1000000000008481,"date":"2026-03-26T16:00:00.000Z","lxr_fc_rights":0.38},{"stockId":1000000000008481,"date":"2026-03-25T16:00:00.000Z","lxr_fc_rights":0.38},{"stockId":1000000000008481,"date":"2026-03-24T16:00:00.000Z","lxr_fc_rights":0.44},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000008481,"lxr_fc_rights":0.44},{"stockId":1000000000008481,"date":"2026-03-22T16:00:00.000Z","lxr_fc_rights":0.44},{"stockId":1000000000008481,"date":"2026-03-19T16:00:00.000Z","lxr_fc_rights":0.44},{"stockId":1000000000008481,"date":"2026-03-18T16:00:00.000Z","lxr_fc_rights":0.44},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000008481,"lxr_fc_rights":0.44},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000008481,"lxr_fc_rights":0.44},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000008481,"lxr_fc_rights":0.44},{"stockId":1000000000008481,"date":"2026-03-12T16:00:00.000Z","lxr_fc_rights":0.44},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000008481,"lxr_fc_rights":0.44},{"stockId":1000000000008481,"date":"2026-03-10T16:00:00.000Z","lxr_fc_rights":0.44},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000008481,"lxr_fc_rights":0.44},{"stockId":1000000000008481,"date":"2026-03-08T16:00:00.000Z","lxr_fc_rights":0.44},{"stockId":1000000000008481,"date":"2026-03-05T16:00:00.000Z","lxr_fc_rights":0.44},{"stockId":1000000000008481,"date":"2026-03-04T16:00:00.000Z","lxr_fc_rights":0.44},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000008481,"lxr_fc_rights":0.44},{"stockId":1000000000008481,"date":"2026-03-02T16:00:00.000Z","lxr_fc_rights":0.44},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000008481,"lxr_fc_rights":0.44},{"stockId":1000000000008481,"date":"2026-02-26T16:00:00.000Z","lxr_fc_rights":0.44},{"stockId":1000000000008481,"date":"2026-02-25T16:00:00.000Z","lxr_fc_rights":0.44},{"stockId":1000000000008481,"date":"2026-02-24T16:00:00.000Z","lxr_fc_rights":0.44},{"stockId":1000000000008481,"date":"2026-02-23T16:00:00.000Z","lxr_fc_rights":0.44},{"stockId":1000000000008481,"date":"2026-02-22T16:00:00.000Z","lxr_fc_rights":0.44},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000008481,"lxr_fc_rights":0.44},{"stockId":1000000000008481,"date":"2026-02-15T16:00:00.000Z","lxr_fc_rights":0.44},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000000008481,"lxr_fc_rights":0.44},{"stockId":1000000000008481,"date":"2026-02-11T16:00:00.000Z","lxr_fc_rights":0.44},{"stockId":1000000000008481,"date":"2026-02-10T16:00:00.000Z","lxr_fc_rights":0.44},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000008481,"lxr_fc_rights":0.44},{"stockId":1000000000008481,"date":"2026-02-08T16:00:00.000Z","lxr_fc_rights":0.44},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000008481,"lxr_fc_rights":0.44},{"stockId":1000000000008481,"date":"2026-02-04T16:00:00.000Z","lxr_fc_rights":0.44},{"stockId":1000000000008481,"date":"2026-02-03T16:00:00.000Z","lxr_fc_rights":0.44},{"stockId":1000000000008481,"date":"2026-02-02T16:00:00.000Z","lxr_fc_rights":0.44},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000008481,"lxr_fc_rights":0.44},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000008481,"lxr_fc_rights":0.44},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000008481,"lxr_fc_rights":0.44},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000008481,"lxr_fc_rights":0.44},{"stockId":1000000000008481,"date":"2026-01-26T16:00:00.000Z","lxr_fc_rights":0.44},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000008481,"lxr_fc_rights":0.44},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000008481,"lxr_fc_rights":0.44},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000008481,"lxr_fc_rights":0.44},{"stockId":1000000000008481,"date":"2026-01-20T16:00:00.000Z","lxr_fc_rights":0.44},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000008481,"lxr_fc_rights":0.44},{"stockId":1000000000008481,"date":"2026-01-18T16:00:00.000Z","lxr_fc_rights":0.44},{"stockId":1000000000008481,"date":"2026-01-15T16:00:00.000Z","lxr_fc_rights":0.44},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000008481,"lxr_fc_rights":0.44},{"stockId":1000000000008481,"date":"2026-01-13T16:00:00.000Z","lxr_fc_rights":0.44},{"stockId":1000000000008481,"date":"2026-01-12T16:00:00.000Z","lxr_fc_rights":0.44},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000008481,"lxr_fc_rights":0.44},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000008481,"lxr_fc_rights":0.44},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000008481,"lxr_fc_rights":0.44},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000008481,"lxr_fc_rights":0.44},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000008481,"lxr_fc_rights":0.44},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000008481,"lxr_fc_rights":0.44},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000008481,"lxr_fc_rights":0.44},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000008481,"lxr_fc_rights":0.44},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000008481,"lxr_fc_rights":0.44},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000008481,"lxr_fc_rights":0.42},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000008481,"lxr_fc_rights":0.42},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000008481,"lxr_fc_rights":0.42},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000008481,"lxr_fc_rights":0.42},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000008481,"lxr_fc_rights":0.42},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000008481,"lxr_fc_rights":0.42},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000008481,"lxr_fc_rights":0.4},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000008481,"lxr_fc_rights":0.38},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000008481,"lxr_fc_rights":0.38},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000008481,"lxr_fc_rights":0.38},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000008481,"lxr_fc_rights":0.38},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000008481,"lxr_fc_rights":0.38},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000008481,"lxr_fc_rights":0.37},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000008481,"lxr_fc_rights":0.38},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000008481,"lxr_fc_rights":0.41},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000008481,"lxr_fc_rights":0.5},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000008481,"lxr_fc_rights":0.5},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000008481,"lxr_fc_rights":0.5},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000008481,"lxr_fc_rights":0.5},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000008481,"lxr_fc_rights":0.5},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000008481,"lxr_fc_rights":0.5},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000008481,"lxr_fc_rights":0.5},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000008481,"lxr_fc_rights":0.5},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000008481,"lxr_fc_rights":0.5},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000008481,"lxr_fc_rights":0.5},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000008481,"lxr_fc_rights":0.5},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000008481,"lxr_fc_rights":0.5},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000008481,"lxr_fc_rights":0.59},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000008481,"lxr_fc_rights":0.59},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000008481,"lxr_fc_rights":0.59},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000008481,"lxr_fc_rights":0.59},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000008481,"lxr_fc_rights":0.59},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000008481,"lxr_fc_rights":0.59},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000008481,"lxr_fc_rights":0.59},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000008481,"lxr_fc_rights":0.59},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000008481,"lxr_fc_rights":0.59},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000008481,"lxr_fc_rights":0.59},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000008481,"lxr_fc_rights":0.59},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000008481,"lxr_fc_rights":0.59},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000008481,"lxr_fc_rights":0.59},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000008481,"lxr_fc_rights":0.47},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000008481,"lxr_fc_rights":0.38},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000008481,"lxr_fc_rights":0.38},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000008481,"lxr_fc_rights":0.4},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000008481,"lxr_fc_rights":0.4},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000008481,"lxr_fc_rights":0.4},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000008481,"lxr_fc_rights":0.41},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000008481,"lxr_fc_rights":0.44},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000008481,"lxr_fc_rights":0.46},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000008481,"lxr_fc_rights":0.46},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000008481,"lxr_fc_rights":0.46},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000008481,"lxr_fc_rights":0.46},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000008481,"lxr_fc_rights":0.46},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000008481,"lxr_fc_rights":0.46},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000008481,"lxr_fc_rights":0.46},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000008481,"lxr_fc_rights":0.46},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000008481,"lxr_fc_rights":0.46},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000008481,"lxr_fc_rights":0.46},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000008481,"lxr_fc_rights":0.46},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000008481,"lxr_fc_rights":0.46},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000008481,"lxr_fc_rights":0.52},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000008481,"lxr_fc_rights":0.52},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000008481,"lxr_fc_rights":0.52},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000008481,"lxr_fc_rights":0.52},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000008481,"lxr_fc_rights":0.52},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000008481,"lxr_fc_rights":0.52},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000008481,"lxr_fc_rights":0.52},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000008481,"lxr_fc_rights":0.52},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000008481,"lxr_fc_rights":0.52},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000008481,"lxr_fc_rights":0.5},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000008481,"lxr_fc_rights":0.48},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000008481,"lxr_fc_rights":0.48},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000008481,"lxr_fc_rights":0.48},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000008481,"lxr_fc_rights":0.48},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000008481,"lxr_fc_rights":0.48},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000008481,"lxr_fc_rights":0.48},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000008481,"lxr_fc_rights":0.48},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000008481,"lxr_fc_rights":0.48},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000008481,"lxr_fc_rights":0.48},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000008481,"lxr_fc_rights":0.48},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000008481,"lxr_fc_rights":0.48},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000008481,"lxr_fc_rights":0.48},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000008481,"lxr_fc_rights":0.48},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000008481,"lxr_fc_rights":0.45},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000008481,"lxr_fc_rights":0.46},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000008481,"lxr_fc_rights":0.46},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000008481,"lxr_fc_rights":0.46},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000008481,"lxr_fc_rights":0.47},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000008481,"lxr_fc_rights":0.48},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000008481,"lxr_fc_rights":0.48},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000008481,"lxr_fc_rights":0.48},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000008481,"lxr_fc_rights":0.48},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000008481,"lxr_fc_rights":0.48},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000008481,"lxr_fc_rights":0.48},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000008481,"lxr_fc_rights":0.48},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000008481,"lxr_fc_rights":0.48},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000008481,"lxr_fc_rights":0.48},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000008481,"lxr_fc_rights":0.48},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000008481,"lxr_fc_rights":0.5},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000008481,"lxr_fc_rights":0.5},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000008481,"lxr_fc_rights":0.5},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000008481,"lxr_fc_rights":0.5},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000008481,"lxr_fc_rights":0.5},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000008481,"lxr_fc_rights":0.49},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000008481,"lxr_fc_rights":0.46},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000008481,"lxr_fc_rights":0.46},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000008481,"lxr_fc_rights":0.45},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000008481,"lxr_fc_rights":0.45},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000008481,"lxr_fc_rights":0.44},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000008481,"lxr_fc_rights":0.42},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000008481,"lxr_fc_rights":0.45},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000008481,"lxr_fc_rights":0.45},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000008481,"lxr_fc_rights":0.45},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000008481,"lxr_fc_rights":0.45},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000008481,"lxr_fc_rights":0.45},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000008481,"lxr_fc_rights":0.45},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000008481,"lxr_fc_rights":0.59},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000008481,"lxr_fc_rights":0.6},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000008481,"lxr_fc_rights":0.61},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000008481,"lxr_fc_rights":0.6},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000008481,"lxr_fc_rights":0.6},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000008481,"lxr_fc_rights":0.62},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000008481,"lxr_fc_rights":0.52},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000008481,"lxr_fc_rights":0.52},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000008481,"lxr_fc_rights":0.52},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000008481,"lxr_fc_rights":0.52},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000008481,"lxr_fc_rights":0.52},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000008481,"lxr_fc_rights":0.53},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000008481,"lxr_fc_rights":0.53},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000008481,"lxr_fc_rights":0.38},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000008481,"lxr_fc_rights":0.39},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000008481,"lxr_fc_rights":0.39},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000008481,"lxr_fc_rights":0.31},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000008481,"lxr_fc_rights":0.31},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000008481,"lxr_fc_rights":0.31},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000008481,"lxr_fc_rights":0.31},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000008481,"lxr_fc_rights":0.32},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000008481,"lxr_fc_rights":0.36},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000008481,"lxr_fc_rights":0.4},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000008481,"lxr_fc_rights":0.4},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000008481,"lxr_fc_rights":0.45},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000008481,"lxr_fc_rights":0.5},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000008481,"lxr_fc_rights":0.6},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000008481,"lxr_fc_rights":0.6},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000008481,"lxr_fc_rights":0.59},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000008481,"lxr_fc_rights":0.63},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000008481,"lxr_fc_rights":0.62},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000008481,"lxr_fc_rights":0.6},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000008481,"lxr_fc_rights":0.62},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000008481,"lxr_fc_rights":0.62},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000008481,"lxr_fc_rights":0.59},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000008481,"lxr_fc_rights":0.5},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000008481,"lxr_fc_rights":0.47},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000008481,"lxr_fc_rights":0.45},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000008481,"lxr_fc_rights":0.47},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000008481,"lxr_fc_rights":0.47},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000008481,"lxr_fc_rights":0.49},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000008481,"lxr_fc_rights":0.36},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000008481,"lxr_fc_rights":0.33},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000008481,"lxr_fc_rights":0.31},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000008481,"lxr_fc_rights":0.33},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000008481,"lxr_fc_rights":0.35},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000008481,"lxr_fc_rights":0.3},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000008481,"lxr_fc_rights":0.3},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000008481,"lxr_fc_rights":0.3},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000008481,"lxr_fc_rights":0.3},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000008481,"lxr_fc_rights":0.3},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000008481,"lxr_fc_rights":0.3},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000008481,"lxr_fc_rights":0.25},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000008481,"lxr_fc_rights":0.25},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000008481,"lxr_fc_rights":0.3},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000008481,"lxr_fc_rights":0.3},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000008481,"lxr_fc_rights":0.3},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000008481,"lxr_fc_rights":0.3},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000008481,"lxr_fc_rights":0.3},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000008481,"lxr_fc_rights":0.3},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000008481,"lxr_fc_rights":0.3},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000008481,"lxr_fc_rights":0.3},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000008481,"lxr_fc_rights":0.3},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000008481,"lxr_fc_rights":0.3},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000008481,"lxr_fc_rights":0.3},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000008481,"lxr_fc_rights":0.3},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000008481,"lxr_fc_rights":0.3},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000008481,"lxr_fc_rights":0.3},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000008481,"lxr_fc_rights":0.3},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000008481,"lxr_fc_rights":0.3},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000008481,"lxr_fc_rights":0.3},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000008481,"lxr_fc_rights":0.3},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000008481,"lxr_fc_rights":0.3},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000008481,"lxr_fc_rights":0.3},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000008481,"lxr_fc_rights":0.3},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000008481,"lxr_fc_rights":0.26},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000008481,"lxr_fc_rights":0.26},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000008481,"lxr_fc_rights":0.26},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000008481,"lxr_fc_rights":0.3},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000008481,"lxr_fc_rights":0.3},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000008481,"lxr_fc_rights":0.3},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000008481,"lxr_fc_rights":0.3},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000008481,"lxr_fc_rights":0.3},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000008481,"lxr_fc_rights":0.3},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000008481,"lxr_fc_rights":0.3},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000008481,"lxr_fc_rights":0.3},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000008481,"lxr_fc_rights":0.3},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000008481,"lxr_fc_rights":0.3},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000008481,"lxr_fc_rights":0.3},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000008481,"lxr_fc_rights":0.3},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000008481,"lxr_fc_rights":0.3},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000008481,"lxr_fc_rights":0.3},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000008481,"lxr_fc_rights":0.3},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000008481,"lxr_fc_rights":0.3},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000008481,"lxr_fc_rights":0.3},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000008481,"lxr_fc_rights":0.3},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000008481,"lxr_fc_rights":0.3},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000008481,"lxr_fc_rights":0.3},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000008481,"lxr_fc_rights":0.3},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000008481,"lxr_fc_rights":0.3},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000008481,"lxr_fc_rights":0.3},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000008481,"lxr_fc_rights":0.3},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000008481,"lxr_fc_rights":0.3},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000008481,"lxr_fc_rights":0.3},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000008481,"lxr_fc_rights":0.3},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000008481,"lxr_fc_rights":0.3},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000008481,"lxr_fc_rights":0.3},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000008481,"lxr_fc_rights":0.3},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000008481,"lxr_fc_rights":0.3},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000008481,"lxr_fc_rights":0.3},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000008481,"lxr_fc_rights":0.3},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000008481,"lxr_fc_rights":0.3},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000008481,"lxr_fc_rights":0.3},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000008481,"lxr_fc_rights":0.3},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000008481,"lxr_fc_rights":0.3},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000008481,"lxr_fc_rights":0.3},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000008481,"lxr_fc_rights":0.3},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000008481,"lxr_fc_rights":0.3},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000008481,"lxr_fc_rights":0.3},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000008481,"lxr_fc_rights":0.3},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000008481,"lxr_fc_rights":0.3},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000008481,"lxr_fc_rights":0.3},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000008481,"lxr_fc_rights":0.3},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000008481,"lxr_fc_rights":0.3},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000008481,"lxr_fc_rights":0.3},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000008481,"lxr_fc_rights":0.3},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000008481,"lxr_fc_rights":0.3},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000008481,"lxr_fc_rights":0.3},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000008481,"lxr_fc_rights":0.3},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000008481,"lxr_fc_rights":0.3},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000008481,"lxr_fc_rights":0.3},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000008481,"lxr_fc_rights":0.3},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000008481,"lxr_fc_rights":0.3},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000008481,"lxr_fc_rights":0.3},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000008481,"lxr_fc_rights":0.3},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000008481,"lxr_fc_rights":0.3},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000008481,"lxr_fc_rights":0.3},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000008481,"lxr_fc_rights":0.3},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000008481,"lxr_fc_rights":0.3},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000008481,"lxr_fc_rights":0.3},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000008481,"lxr_fc_rights":0.3},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000008481,"lxr_fc_rights":0.3},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000008481,"lxr_fc_rights":0.3},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000008481,"lxr_fc_rights":0.3},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000008481,"lxr_fc_rights":0.3},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000008481,"lxr_fc_rights":0.3},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000008481,"lxr_fc_rights":0.3},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000008481,"lxr_fc_rights":0.32},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000008481,"lxr_fc_rights":0.35},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000008481,"lxr_fc_rights":0.35},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000008481,"lxr_fc_rights":0.35},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000008481,"lxr_fc_rights":0.35},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000008481,"lxr_fc_rights":0.35},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000008481,"lxr_fc_rights":0.35},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000008481,"lxr_fc_rights":0.35},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000008481,"lxr_fc_rights":0.35},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000008481,"lxr_fc_rights":0.35},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000008481,"lxr_fc_rights":0.35},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000008481,"lxr_fc_rights":0.35},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000008481,"lxr_fc_rights":0.35},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000008481,"lxr_fc_rights":0.37},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000008481,"lxr_fc_rights":0.37},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000008481,"lxr_fc_rights":0.38},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000008481,"lxr_fc_rights":0.38},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000008481,"lxr_fc_rights":0.39},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000008481,"lxr_fc_rights":0.4},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000008481,"lxr_fc_rights":0.42},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000008481,"lxr_fc_rights":0.42},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000008481,"lxr_fc_rights":0.43},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000008481,"lxr_fc_rights":0.43},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000008481,"lxr_fc_rights":0.43},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000008481,"lxr_fc_rights":0.44},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000008481,"lxr_fc_rights":0.44},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000008481,"lxr_fc_rights":0.4},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000008481,"lxr_fc_rights":0.36},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000008481,"lxr_fc_rights":0.42},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000008481,"lxr_fc_rights":0.44},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000008481,"lxr_fc_rights":0.44},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000008481,"lxr_fc_rights":0.39},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000008481,"lxr_fc_rights":0.41},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000008481,"lxr_fc_rights":0.48},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000008481,"lxr_fc_rights":0.48},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000008481,"lxr_fc_rights":0.49},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000008481,"lxr_fc_rights":0.49},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000008481,"lxr_fc_rights":0.49},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000008481,"lxr_fc_rights":0.47},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000008481,"lxr_fc_rights":0.47},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000008481,"lxr_fc_rights":0.47},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000008481,"lxr_fc_rights":0.49},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000008481,"lxr_fc_rights":0.49},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000008481,"lxr_fc_rights":0.49},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000008481,"lxr_fc_rights":0.49},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000008481,"lxr_fc_rights":0.49},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000008481,"lxr_fc_rights":0.5},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000008481,"lxr_fc_rights":0.54},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000008481,"lxr_fc_rights":0.5},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000008481,"lxr_fc_rights":0.51},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000008481,"lxr_fc_rights":0.55},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000008481,"lxr_fc_rights":0.55},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000008481,"lxr_fc_rights":0.55},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000008481,"lxr_fc_rights":0.52},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000008481,"lxr_fc_rights":0.49},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000008481,"lxr_fc_rights":0.55},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000008481,"lxr_fc_rights":0.55},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000008481,"lxr_fc_rights":0.59},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000008481,"lxr_fc_rights":0.61},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000008481,"lxr_fc_rights":0.57},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000008481,"lxr_fc_rights":0.5},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000008481,"lxr_fc_rights":0.61},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000008481,"lxr_fc_rights":0.62},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000008481,"lxr_fc_rights":0.63},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000008481,"lxr_fc_rights":0.62},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000008481,"lxr_fc_rights":0.62},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000008481,"lxr_fc_rights":0.62},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000008481,"lxr_fc_rights":0.6},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000008481,"lxr_fc_rights":0.6},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000008481,"lxr_fc_rights":0.6},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000008481,"lxr_fc_rights":0.58},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000008481,"lxr_fc_rights":0.57},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000008481,"lxr_fc_rights":0.57},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000008481,"lxr_fc_rights":0.59},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000008481,"lxr_fc_rights":0.59},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000008481,"lxr_fc_rights":0.49},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000008481,"lxr_fc_rights":0.49},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000008481,"lxr_fc_rights":0.5},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000008481,"lxr_fc_rights":0.5},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000008481,"lxr_fc_rights":0.5},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000008481,"lxr_fc_rights":0.5},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000008481,"lxr_fc_rights":0.5},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000008481,"lxr_fc_rights":0.5},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000008481,"lxr_fc_rights":0.5},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000008481,"lxr_fc_rights":0.5},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000008481,"lxr_fc_rights":0.5},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000008481,"lxr_fc_rights":0.5},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000008481,"lxr_fc_rights":0.5},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000008481,"lxr_fc_rights":0.5},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000008481,"lxr_fc_rights":0.5},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000008481,"lxr_fc_rights":0.5},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000008481,"lxr_fc_rights":0.5},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000008481,"lxr_fc_rights":0.5},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000008481,"lxr_fc_rights":0.5},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000008481,"lxr_fc_rights":0.5},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000008481,"lxr_fc_rights":0.5},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000008481,"lxr_fc_rights":0.5},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000008481,"lxr_fc_rights":0.5},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000008481,"lxr_fc_rights":0.5},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000008481,"lxr_fc_rights":0.5},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000008481,"lxr_fc_rights":0.5},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000008481,"lxr_fc_rights":0.5},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000008481,"lxr_fc_rights":0.5},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000008481,"lxr_fc_rights":0.5},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000008481,"lxr_fc_rights":0.5},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000008481,"lxr_fc_rights":0.5},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000008481,"lxr_fc_rights":0.5},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000008481,"lxr_fc_rights":0.5},{"date":"2024-06-25T16:00:00.000Z","stockId":1000000000008481,"lxr_fc_rights":0.5},{"date":"2024-06-24T16:00:00.000Z","stockId":1000000000008481,"lxr_fc_rights":0.5},{"date":"2024-06-23T16:00:00.000Z","stockId":1000000000008481,"lxr_fc_rights":0.5},{"stockId":1000000000008481,"date":"2024-06-20T16:00:00.000Z","lxr_fc_rights":0.5},{"stockId":1000000000008481,"date":"2024-06-19T16:00:00.000Z","lxr_fc_rights":0.5},{"date":"2024-06-18T16:00:00.000Z","stockId":1000000000008481,"lxr_fc_rights":0.55},{"date":"2024-06-17T16:00:00.000Z","stockId":1000000000008481,"lxr_fc_rights":0.55},{"stockId":1000000000008481,"date":"2024-06-16T16:00:00.000Z","lxr_fc_rights":0.55},{"stockId":1000000000008481,"date":"2024-06-13T16:00:00.000Z","lxr_fc_rights":0.58},{"date":"2024-06-12T16:00:00.000Z","stockId":1000000000008481,"lxr_fc_rights":0.58},{"date":"2024-06-11T16:00:00.000Z","stockId":1000000000008481,"lxr_fc_rights":0.58},{"stockId":1000000000008481,"date":"2024-06-10T16:00:00.000Z","lxr_fc_rights":0.58},{"stockId":1000000000008481,"date":"2024-06-06T16:00:00.000Z","lxr_fc_rights":0.57},{"stockId":1000000000008481,"date":"2024-06-05T16:00:00.000Z","lxr_fc_rights":0.63},{"stockId":1000000000008481,"date":"2024-06-04T16:00:00.000Z","lxr_fc_rights":0.63},{"stockId":1000000000008481,"date":"2024-06-03T16:00:00.000Z","lxr_fc_rights":0.61},{"stockId":1000000000008481,"date":"2024-06-02T16:00:00.000Z","lxr_fc_rights":0.6},{"stockId":1000000000008481,"date":"2024-05-30T16:00:00.000Z","lxr_fc_rights":0.59},{"stockId":1000000000008481,"date":"2024-05-29T16:00:00.000Z","lxr_fc_rights":0.57},{"stockId":1000000000008481,"date":"2024-05-28T16:00:00.000Z","lxr_fc_rights":0.6},{"date":"2024-05-27T16:00:00.000Z","stockId":1000000000008481,"lxr_fc_rights":0.55},{"stockId":1000000000008481,"date":"2024-05-26T16:00:00.000Z","lxr_fc_rights":0.55},{"stockId":1000000000008481,"date":"2024-05-23T16:00:00.000Z","lxr_fc_rights":0.49},{"stockId":1000000000008481,"date":"2024-05-22T16:00:00.000Z","lxr_fc_rights":0.55},{"date":"2024-05-21T16:00:00.000Z","stockId":1000000000008481,"lxr_fc_rights":0.53},{"stockId":1000000000008481,"date":"2024-05-20T16:00:00.000Z","lxr_fc_rights":0.54},{"stockId":1000000000008481,"date":"2024-05-19T16:00:00.000Z","lxr_fc_rights":0.53},{"stockId":1000000000008481,"date":"2024-05-16T16:00:00.000Z","lxr_fc_rights":0.52},{"stockId":1000000000008481,"date":"2024-05-15T16:00:00.000Z","lxr_fc_rights":0.51},{"stockId":1000000000008481,"date":"2024-05-13T16:00:00.000Z","lxr_fc_rights":0.52},{"date":"2024-05-12T16:00:00.000Z","stockId":1000000000008481,"lxr_fc_rights":0.49},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000008481,"lxr_fc_rights":0.49},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000008481,"lxr_fc_rights":0.49},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000008481,"lxr_fc_rights":0.48},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000008481,"lxr_fc_rights":0.48},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000008481,"lxr_fc_rights":0.46},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000008481,"lxr_fc_rights":0.46},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000008481,"lxr_fc_rights":0.46},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000008481,"lxr_fc_rights":0.47},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000008481,"lxr_fc_rights":0.42},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000008481,"lxr_fc_rights":0.42},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000008481,"lxr_fc_rights":0.47},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000008481,"lxr_fc_rights":0.46},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000008481,"lxr_fc_rights":0.43},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000008481,"lxr_fc_rights":0.42},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000008481,"lxr_fc_rights":0.44},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000008481,"lxr_fc_rights":0.42},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000008481,"lxr_fc_rights":0.49},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000008481,"lxr_fc_rights":0.49},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000008481,"lxr_fc_rights":0.5},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000008481,"lxr_fc_rights":0.5},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000008481,"lxr_fc_rights":0.5},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000008481,"lxr_fc_rights":0.44},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000008481,"lxr_fc_rights":0.44},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000008481,"lxr_fc_rights":0.37},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000008481,"lxr_fc_rights":0.38},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000008481,"lxr_fc_rights":0.38},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000008481,"lxr_fc_rights":0.42},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000008481,"lxr_fc_rights":0.4},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000008481,"lxr_fc_rights":0.4},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000008481,"lxr_fc_rights":0.4},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000008481,"lxr_fc_rights":0.36},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000008481,"lxr_fc_rights":0.4},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000008481,"lxr_fc_rights":0.4},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000008481,"lxr_fc_rights":0.4},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000008481,"lxr_fc_rights":0.37},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000008481,"lxr_fc_rights":0.37},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000008481,"lxr_fc_rights":0.37},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000008481,"lxr_fc_rights":0.37},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000008481,"lxr_fc_rights":0.37},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000008481,"lxr_fc_rights":0.37},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000008481,"lxr_fc_rights":0.37},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000008481,"lxr_fc_rights":0.38},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000008481,"lxr_fc_rights":0.38},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000008481,"lxr_fc_rights":0.38},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000008481,"lxr_fc_rights":0.38},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000008481,"lxr_fc_rights":0.4},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000008481,"lxr_fc_rights":0.4},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000008481,"lxr_fc_rights":0.39},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000008481,"lxr_fc_rights":0.37},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000008481,"lxr_fc_rights":0.37},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000008481,"lxr_fc_rights":0.37},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000008481,"lxr_fc_rights":0.37},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000008481,"lxr_fc_rights":0.37},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000008481,"lxr_fc_rights":0.39},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000008481,"lxr_fc_rights":0.36},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000008481,"lxr_fc_rights":0.36},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000008481,"lxr_fc_rights":0.36},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000008481,"lxr_fc_rights":0.36},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000008481,"lxr_fc_rights":0.37},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000008481,"lxr_fc_rights":0.37},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000008481,"lxr_fc_rights":0.37},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000008481,"lxr_fc_rights":0.38},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000008481,"lxr_fc_rights":0.38},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000008481,"lxr_fc_rights":0.38},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000008481,"lxr_fc_rights":0.38},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000008481,"lxr_fc_rights":0.38},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000008481,"lxr_fc_rights":0.39},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000008481,"lxr_fc_rights":0.36},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000008481,"lxr_fc_rights":0.35},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000008481,"lxr_fc_rights":0.35},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000008481,"lxr_fc_rights":0.35},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000008481,"lxr_fc_rights":0.39},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000008481,"lxr_fc_rights":0.39},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000008481,"lxr_fc_rights":0.39},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000008481,"lxr_fc_rights":0.39},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000008481,"lxr_fc_rights":0.41},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000008481,"lxr_fc_rights":0.42},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000008481,"lxr_fc_rights":0.4},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000008481,"lxr_fc_rights":0.4},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000008481,"lxr_fc_rights":0.38},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000008481,"lxr_fc_rights":0.37},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000008481,"lxr_fc_rights":0.35},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000008481,"lxr_fc_rights":0.32},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000008481,"lxr_fc_rights":0.33},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000008481,"lxr_fc_rights":0.3},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000008481,"lxr_fc_rights":0.35},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000008481,"lxr_fc_rights":0.32},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000008481,"lxr_fc_rights":0.34},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000008481,"lxr_fc_rights":0.32},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000008481,"lxr_fc_rights":0.32},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000008481,"lxr_fc_rights":0.32},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000008481,"lxr_fc_rights":0.32},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000008481,"lxr_fc_rights":0.32},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000008481,"lxr_fc_rights":0.32},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000008481,"lxr_fc_rights":0.3},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000008481,"lxr_fc_rights":0.3},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000008481,"lxr_fc_rights":0.29},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000008481,"lxr_fc_rights":0.29},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000008481,"lxr_fc_rights":0.27},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000008481,"lxr_fc_rights":0.25},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000008481,"lxr_fc_rights":0.23},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000008481,"lxr_fc_rights":0.23},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000008481,"lxr_fc_rights":0.23},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000008481,"lxr_fc_rights":0.22},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000008481,"lxr_fc_rights":0.2},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000008481,"lxr_fc_rights":0.23},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000008481,"lxr_fc_rights":0.22},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000008481,"lxr_fc_rights":0.22},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000008481,"lxr_fc_rights":0.22},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000008481,"lxr_fc_rights":0.22},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000008481,"lxr_fc_rights":0.22},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000008481,"lxr_fc_rights":0.22},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000008481,"lxr_fc_rights":0.22},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000008481,"lxr_fc_rights":0.19},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000008481,"lxr_fc_rights":0.15},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000008481,"lxr_fc_rights":0.15},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000008481,"lxr_fc_rights":0.15},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000008481,"lxr_fc_rights":0.15},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000008481,"lxr_fc_rights":0.15},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000008481,"lxr_fc_rights":0.15},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000008481,"lxr_fc_rights":0.16},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000008481,"lxr_fc_rights":0.16},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000008481,"lxr_fc_rights":0.16},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000008481,"lxr_fc_rights":0.16},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000008481,"lxr_fc_rights":0.17},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000008481,"lxr_fc_rights":0.17},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000008481,"lxr_fc_rights":0.17},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000008481,"lxr_fc_rights":0.17},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000008481,"lxr_fc_rights":0.17},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000008481,"lxr_fc_rights":0.17},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000008481,"lxr_fc_rights":0.17},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000008481,"lxr_fc_rights":0.17},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000008481,"lxr_fc_rights":0.17},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000008481,"lxr_fc_rights":0.17},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000008481,"lxr_fc_rights":0.17},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000008481,"lxr_fc_rights":0.17},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000008481,"lxr_fc_rights":0.17},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000008481,"lxr_fc_rights":0.17},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000008481,"lxr_fc_rights":0.17},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000008481,"lxr_fc_rights":0.17},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000008481,"lxr_fc_rights":0.17},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000008481,"lxr_fc_rights":0.17},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000008481,"lxr_fc_rights":0.17},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000008481,"lxr_fc_rights":0.17},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000008481,"lxr_fc_rights":0.17},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000008481,"lxr_fc_rights":0.17},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000008481,"lxr_fc_rights":0.17},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000008481,"lxr_fc_rights":0.17},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000008481,"lxr_fc_rights":0.17},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000008481,"lxr_fc_rights":0.17},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000008481,"lxr_fc_rights":0.17},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000008481,"lxr_fc_rights":0.17},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000008481,"lxr_fc_rights":0.17},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000008481,"lxr_fc_rights":0.17},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000008481,"lxr_fc_rights":0.17},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000008481,"lxr_fc_rights":0.17},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000008481,"lxr_fc_rights":0.17},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000008481,"lxr_fc_rights":0.17},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000008481,"lxr_fc_rights":0.17},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000008481,"lxr_fc_rights":0.16},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000008481,"lxr_fc_rights":0.16},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000008481,"lxr_fc_rights":0.16},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000008481,"lxr_fc_rights":0.16},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000008481,"lxr_fc_rights":0.16},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000008481,"lxr_fc_rights":0.16},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000008481,"lxr_fc_rights":0.16},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000008481,"lxr_fc_rights":0.16},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000008481,"lxr_fc_rights":0.16},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000008481,"lxr_fc_rights":0.16},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000008481,"lxr_fc_rights":0.16},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000008481,"lxr_fc_rights":0.16},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000008481,"lxr_fc_rights":0.16},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000008481,"lxr_fc_rights":0.16},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000008481,"lxr_fc_rights":0.16},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000008481,"lxr_fc_rights":0.16},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000008481,"lxr_fc_rights":0.16},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000008481,"lxr_fc_rights":0.16},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000008481,"lxr_fc_rights":0.16},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000008481,"lxr_fc_rights":0.16},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000008481,"lxr_fc_rights":0.16},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000008481,"lxr_fc_rights":0.16},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000008481,"lxr_fc_rights":0.16},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000008481,"lxr_fc_rights":0.16},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000008481,"lxr_fc_rights":0.16},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000008481,"lxr_fc_rights":0.17},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000008481,"lxr_fc_rights":0.17},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000008481,"lxr_fc_rights":0.17},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000008481,"lxr_fc_rights":0.17},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000008481,"lxr_fc_rights":0.17},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000008481,"lxr_fc_rights":0.17},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000008481,"lxr_fc_rights":0.17},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000008481,"lxr_fc_rights":0.17},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000008481,"lxr_fc_rights":0.17},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000008481,"lxr_fc_rights":0.17},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000008481,"lxr_fc_rights":0.17},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000008481,"lxr_fc_rights":0.17},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000008481,"lxr_fc_rights":0.17},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000008481,"lxr_fc_rights":0.17},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000008481,"lxr_fc_rights":0.17},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000008481,"lxr_fc_rights":0.17},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000008481,"lxr_fc_rights":0.17},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000008481,"lxr_fc_rights":0.17},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000008481,"lxr_fc_rights":0.17},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000008481,"lxr_fc_rights":0.17},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000008481,"lxr_fc_rights":0.17},{"date":"2023-07-09T16:00:00.000Z","stockId":1000000000008481,"lxr_fc_rights":0.17},{"date":"2023-07-06T16:00:00.000Z","stockId":1000000000008481,"lxr_fc_rights":0.17},{"date":"2023-07-05T16:00:00.000Z","stockId":1000000000008481,"lxr_fc_rights":0.17},{"date":"2023-07-04T16:00:00.000Z","stockId":1000000000008481,"lxr_fc_rights":0.17},{"date":"2023-07-03T16:00:00.000Z","stockId":1000000000008481,"lxr_fc_rights":0.17},{"date":"2023-07-02T16:00:00.000Z","stockId":1000000000008481,"lxr_fc_rights":0.17},{"date":"2023-06-29T16:00:00.000Z","stockId":1000000000008481,"lxr_fc_rights":0.17},{"date":"2023-06-28T16:00:00.000Z","stockId":1000000000008481,"lxr_fc_rights":0.17},{"date":"2023-06-27T16:00:00.000Z","stockId":1000000000008481,"lxr_fc_rights":0.17},{"date":"2023-06-26T16:00:00.000Z","stockId":1000000000008481,"lxr_fc_rights":0.17},{"date":"2023-06-25T16:00:00.000Z","stockId":1000000000008481,"lxr_fc_rights":0.17},{"date":"2023-06-22T16:00:00.000Z","stockId":1000000000008481,"lxr_fc_rights":0.17},{"date":"2023-06-20T16:00:00.000Z","stockId":1000000000008481,"lxr_fc_rights":0.17},{"date":"2023-06-19T16:00:00.000Z","stockId":1000000000008481,"lxr_fc_rights":0.17},{"date":"2023-06-18T16:00:00.000Z","stockId":1000000000008481,"lxr_fc_rights":0.17},{"date":"2023-06-15T16:00:00.000Z","stockId":1000000000008481,"lxr_fc_rights":0.17},{"date":"2023-06-14T16:00:00.000Z","stockId":1000000000008481,"lxr_fc_rights":0.17},{"date":"2023-06-13T16:00:00.000Z","stockId":1000000000008481,"lxr_fc_rights":0.17},{"date":"2023-06-12T16:00:00.000Z","stockId":1000000000008481,"lxr_fc_rights":0.17},{"date":"2023-06-11T16:00:00.000Z","stockId":1000000000008481,"lxr_fc_rights":0.17},{"date":"2023-06-08T16:00:00.000Z","stockId":1000000000008481,"lxr_fc_rights":0.17},{"date":"2023-06-07T16:00:00.000Z","stockId":1000000000008481,"lxr_fc_rights":0.17},{"date":"2023-06-06T16:00:00.000Z","stockId":1000000000008481,"lxr_fc_rights":0.17},{"date":"2023-06-05T16:00:00.000Z","stockId":1000000000008481,"lxr_fc_rights":0.17},{"date":"2023-06-04T16:00:00.000Z","stockId":1000000000008481,"lxr_fc_rights":0.17},{"date":"2023-06-01T16:00:00.000Z","stockId":1000000000008481,"lxr_fc_rights":0.17},{"date":"2023-05-31T16:00:00.000Z","stockId":1000000000008481,"lxr_fc_rights":0.17},{"date":"2023-05-30T16:00:00.000Z","stockId":1000000000008481,"lxr_fc_rights":0.17},{"date":"2023-05-29T16:00:00.000Z","stockId":1000000000008481,"lxr_fc_rights":0.17},{"date":"2023-05-28T16:00:00.000Z","stockId":1000000000008481,"lxr_fc_rights":0.17},{"date":"2023-05-24T16:00:00.000Z","stockId":1000000000008481,"lxr_fc_rights":0.17},{"date":"2023-05-23T16:00:00.000Z","stockId":1000000000008481,"lxr_fc_rights":0.17},{"date":"2023-05-22T16:00:00.000Z","stockId":1000000000008481,"lxr_fc_rights":0.17},{"date":"2023-05-21T16:00:00.000Z","stockId":1000000000008481,"lxr_fc_rights":0.17},{"date":"2023-05-18T16:00:00.000Z","stockId":1000000000008481,"lxr_fc_rights":0.17},{"date":"2023-05-17T16:00:00.000Z","stockId":1000000000008481,"lxr_fc_rights":0.17},{"date":"2023-05-16T16:00:00.000Z","stockId":1000000000008481,"lxr_fc_rights":0.17},{"date":"2023-05-15T16:00:00.000Z","stockId":1000000000008481,"lxr_fc_rights":0.17},{"date":"2023-05-14T16:00:00.000Z","stockId":1000000000008481,"lxr_fc_rights":0.17},{"date":"2023-05-11T16:00:00.000Z","stockId":1000000000008481,"lxr_fc_rights":0.17},{"date":"2023-05-10T16:00:00.000Z","stockId":1000000000008481,"lxr_fc_rights":0.17},{"date":"2023-05-09T16:00:00.000Z","stockId":1000000000008481,"lxr_fc_rights":0.17},{"date":"2023-05-08T16:00:00.000Z","stockId":1000000000008481,"lxr_fc_rights":0.17},{"date":"2023-05-07T16:00:00.000Z","stockId":1000000000008481,"lxr_fc_rights":0.17},{"date":"2023-05-04T16:00:00.000Z","stockId":1000000000008481,"lxr_fc_rights":0.17},{"date":"2023-05-03T16:00:00.000Z","stockId":1000000000008481,"lxr_fc_rights":0.17},{"date":"2023-05-02T16:00:00.000Z","stockId":1000000000008481,"lxr_fc_rights":0.17},{"date":"2023-05-01T16:00:00.000Z","stockId":1000000000008481,"lxr_fc_rights":0.17},{"date":"2023-04-27T16:00:00.000Z","stockId":1000000000008481,"lxr_fc_rights":0.17}]}