window.pageData = {"stock":{"name":"飞霓控股","stockCode":"08480","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y5","y3","y1"],"priceMetricsList":[{"stockId":1000000000008480,"date":"2026-04-13T16:00:00.000Z","pcf_ttm":1.712,"sp":0.151,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000008480,"pcf_ttm":1.701,"sp":0.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000008480,"pcf_ttm":1.701,"sp":0.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"stockId":1000000000008480,"date":"2026-04-08T16:00:00.000Z","pcf_ttm":1.701,"sp":0.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"stockId":1000000000008480,"date":"2026-04-07T16:00:00.000Z","pcf_ttm":1.78,"sp":0.157,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000008480,"pcf_ttm":1.791,"sp":0.158,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"stockId":1000000000008480,"date":"2026-03-31T16:00:00.000Z","pcf_ttm":1.791,"sp":0.158,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000008480,"pcf_ttm":1.791,"sp":0.158,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000008480,"pcf_ttm":1.723,"sp":0.152,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000008480,"pcf_ttm":1.712,"sp":0.151,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"stockId":1000000000008480,"date":"2026-03-25T16:00:00.000Z","pcf_ttm":1.712,"sp":0.151,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"stockId":1000000000008480,"date":"2026-03-24T16:00:00.000Z","pcf_ttm":1.712,"sp":0.151,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000008480,"pcf_ttm":1.757,"sp":0.155,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"stockId":1000000000008480,"date":"2026-03-22T16:00:00.000Z","pcf_ttm":1.928,"sp":0.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000008480,"pcf_ttm":1.882,"sp":0.166,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000008480,"pcf_ttm":1.791,"sp":0.158,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000008480,"pcf_ttm":1.825,"sp":0.161,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000008480,"pcf_ttm":1.814,"sp":0.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"stockId":1000000000008480,"date":"2026-03-15T16:00:00.000Z","pcf_ttm":1.791,"sp":0.158,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"stockId":1000000000008480,"date":"2026-03-12T16:00:00.000Z","pcf_ttm":1.791,"sp":0.158,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000008480,"pcf_ttm":1.803,"sp":0.159,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000008480,"pcf_ttm":1.655,"sp":0.146,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000008480,"pcf_ttm":1.678,"sp":0.148,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000008480,"pcf_ttm":1.463,"sp":0.129,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000008480,"pcf_ttm":1.463,"sp":0.129,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000008480,"pcf_ttm":1.451,"sp":0.128,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"stockId":1000000000008480,"date":"2026-03-03T16:00:00.000Z","pcf_ttm":1.474,"sp":0.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000008480,"pcf_ttm":1.474,"sp":0.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"stockId":1000000000008480,"date":"2026-03-01T16:00:00.000Z","pcf_ttm":1.497,"sp":0.132,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000008480,"pcf_ttm":1.519,"sp":0.134,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000008480,"pcf_ttm":1.61,"sp":0.142,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000008480,"pcf_ttm":1.497,"sp":0.132,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"stockId":1000000000008480,"date":"2026-02-23T16:00:00.000Z","pcf_ttm":1.497,"sp":0.132,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000000008480,"pcf_ttm":1.599,"sp":0.141,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000008480,"pcf_ttm":1.531,"sp":0.135,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"stockId":1000000000008480,"date":"2026-02-15T16:00:00.000Z","pcf_ttm":1.531,"sp":0.135,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"stockId":1000000000008480,"date":"2026-02-12T16:00:00.000Z","pcf_ttm":1.531,"sp":0.135,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000008480,"pcf_ttm":1.531,"sp":0.135,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000008480,"pcf_ttm":1.429,"sp":0.126,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000008480,"pcf_ttm":1.417,"sp":0.125,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000008480,"pcf_ttm":1.542,"sp":0.136,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000008480,"pcf_ttm":1.542,"sp":0.136,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000008480,"pcf_ttm":1.519,"sp":0.134,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"stockId":1000000000008480,"date":"2026-02-03T16:00:00.000Z","pcf_ttm":1.519,"sp":0.134,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000000008480,"pcf_ttm":1.542,"sp":0.136,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000008480,"pcf_ttm":1.587,"sp":0.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"stockId":1000000000008480,"date":"2026-01-29T16:00:00.000Z","pcf_ttm":1.678,"sp":0.148,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"stockId":1000000000008480,"date":"2026-01-28T16:00:00.000Z","pcf_ttm":1.633,"sp":0.144,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000008480,"pcf_ttm":1.791,"sp":0.158,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"stockId":1000000000008480,"date":"2026-01-26T16:00:00.000Z","pcf_ttm":1.746,"sp":0.154,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"stockId":1000000000008480,"date":"2026-01-25T16:00:00.000Z","pcf_ttm":1.735,"sp":0.153,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"stockId":1000000000008480,"date":"2026-01-22T16:00:00.000Z","pcf_ttm":1.644,"sp":0.145,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000008480,"pcf_ttm":1.644,"sp":0.145,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000008480,"pcf_ttm":1.644,"sp":0.145,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000008480,"pcf_ttm":1.61,"sp":0.142,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2026-01-18T16:00:00.000Z","stockId":1000000000008480,"pcf_ttm":1.587,"sp":0.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"stockId":1000000000008480,"date":"2026-01-15T16:00:00.000Z","pcf_ttm":1.633,"sp":0.144,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"stockId":1000000000008480,"date":"2026-01-14T16:00:00.000Z","pcf_ttm":1.542,"sp":0.136,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000008480,"pcf_ttm":1.542,"sp":0.136,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000008480,"pcf_ttm":1.542,"sp":0.136,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000008480,"pcf_ttm":1.531,"sp":0.135,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000008480,"pcf_ttm":1.587,"sp":0.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000008480,"pcf_ttm":1.587,"sp":0.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000008480,"pcf_ttm":1.565,"sp":0.138,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000008480,"pcf_ttm":1.633,"sp":0.144,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000008480,"pcf_ttm":1.553,"sp":0.137,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000008480,"pcf_ttm":1.553,"sp":0.137,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000008480,"pcf_ttm":1.542,"sp":0.136,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000008480,"pcf_ttm":1.542,"sp":0.136,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000008480,"pcf_ttm":1.701,"sp":0.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000008480,"pcf_ttm":1.701,"sp":0.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000008480,"pcf_ttm":1.701,"sp":0.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000008480,"pcf_ttm":1.655,"sp":0.146,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000008480,"pcf_ttm":1.655,"sp":0.146,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000008480,"pcf_ttm":1.655,"sp":0.146,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000008480,"pcf_ttm":1.712,"sp":0.151,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000008480,"pcf_ttm":1.712,"sp":0.151,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000008480,"pcf_ttm":1.723,"sp":0.152,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000008480,"pcf_ttm":1.644,"sp":0.145,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000008480,"pcf_ttm":1.712,"sp":0.151,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000008480,"pcf_ttm":1.689,"sp":0.149,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000008480,"pcf_ttm":1.689,"sp":0.149,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000008480,"pcf_ttm":1.689,"sp":0.149,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000008480,"pcf_ttm":1.644,"sp":0.145,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000008480,"pcf_ttm":1.61,"sp":0.142,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000008480,"pcf_ttm":1.825,"sp":0.161,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000008480,"pcf_ttm":1.825,"sp":0.161,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000008480,"pcf_ttm":1.746,"sp":0.154,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000008480,"pcf_ttm":1.723,"sp":0.152,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000008480,"pcf_ttm":1.735,"sp":0.153,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000008480,"pcf_ttm":1.814,"sp":0.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000008480,"pcf_ttm":1.701,"sp":0.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000008480,"pcf_ttm":1.871,"sp":0.165,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000008480,"pcf_ttm":1.928,"sp":0.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000008480,"pcf_ttm":1.996,"sp":0.176,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000008480,"pcf_ttm":1.984,"sp":0.175,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000008480,"pcf_ttm":1.962,"sp":0.173,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000008480,"pcf_ttm":2.177,"sp":0.192,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000008480,"pcf_ttm":2.098,"sp":0.185,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000008480,"pcf_ttm":2.064,"sp":0.182,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000008480,"pcf_ttm":2.064,"sp":0.182,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000008480,"pcf_ttm":2.052,"sp":0.181,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000008480,"pcf_ttm":2.041,"sp":0.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000008480,"pcf_ttm":2.154,"sp":0.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000008480,"pcf_ttm":2.109,"sp":0.186,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000008480,"pcf_ttm":2.12,"sp":0.187,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000008480,"pcf_ttm":2.109,"sp":0.186,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000008480,"pcf_ttm":2.211,"sp":0.195,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000008480,"pcf_ttm":2.234,"sp":0.197,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000008480,"pcf_ttm":2.154,"sp":0.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000008480,"pcf_ttm":2.041,"sp":0.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000008480,"pcf_ttm":2.052,"sp":0.181,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000008480,"pcf_ttm":2.041,"sp":0.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000008480,"pcf_ttm":2.018,"sp":0.178,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000008480,"pcf_ttm":2.041,"sp":0.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000008480,"pcf_ttm":1.973,"sp":0.174,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000008480,"pcf_ttm":1.973,"sp":0.174,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000008480,"pcf_ttm":1.962,"sp":0.173,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000008480,"pcf_ttm":1.95,"sp":0.172,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000008480,"pcf_ttm":1.95,"sp":0.172,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000008480,"pcf_ttm":2.041,"sp":0.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000008480,"pcf_ttm":2.041,"sp":0.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000008480,"pcf_ttm":2.041,"sp":0.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000008480,"pcf_ttm":2.143,"sp":0.189,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000008480,"pcf_ttm":2.132,"sp":0.188,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000008480,"pcf_ttm":2.132,"sp":0.188,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000008480,"pcf_ttm":2.132,"sp":0.188,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000008480,"pcf_ttm":2.132,"sp":0.188,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000008480,"pcf_ttm":2.132,"sp":0.188,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000008480,"pcf_ttm":2.132,"sp":0.188,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000008480,"pcf_ttm":2.132,"sp":0.188,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000008480,"pcf_ttm":2.132,"sp":0.188,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000008480,"pcf_ttm":2.143,"sp":0.189,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000008480,"pcf_ttm":2.132,"sp":0.188,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000008480,"pcf_ttm":2.109,"sp":0.186,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000008480,"pcf_ttm":2.109,"sp":0.186,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000008480,"pcf_ttm":2.098,"sp":0.185,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000008480,"pcf_ttm":2.098,"sp":0.185,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000008480,"pcf_ttm":2.098,"sp":0.185,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000008480,"pcf_ttm":2.098,"sp":0.185,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000008480,"pcf_ttm":2.098,"sp":0.185,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000008480,"pcf_ttm":2.154,"sp":0.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000008480,"pcf_ttm":2.098,"sp":0.185,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000008480,"pcf_ttm":2.143,"sp":0.189,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000008480,"pcf_ttm":1.928,"sp":0.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000008480,"pcf_ttm":1.928,"sp":0.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000008480,"pcf_ttm":2.041,"sp":0.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000008480,"pcf_ttm":2.109,"sp":0.186,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000008480,"pcf_ttm":2.154,"sp":0.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000008480,"pcf_ttm":2.279,"sp":0.201,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000008480,"pcf_ttm":2.279,"sp":0.201,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000008480,"pcf_ttm":2.494,"sp":0.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000008480,"pcf_ttm":2.494,"sp":0.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000008480,"pcf_ttm":2.494,"sp":0.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000008480,"pcf_ttm":2.494,"sp":0.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000008480,"pcf_ttm":2.438,"sp":0.215,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000008480,"pcf_ttm":2.438,"sp":0.215,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000008480,"pcf_ttm":2.438,"sp":0.215,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000008480,"pcf_ttm":2.438,"sp":0.215,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000008480,"pcf_ttm":2.494,"sp":0.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000008480,"pcf_ttm":2.268,"sp":0.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000008480,"pcf_ttm":3.486,"sp":0.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000008480,"pcf_ttm":3.486,"sp":0.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000008480,"pcf_ttm":3.486,"sp":0.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000008480,"pcf_ttm":3.486,"sp":0.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000008480,"pcf_ttm":3.486,"sp":0.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000008480,"pcf_ttm":3.799,"sp":0.218,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000008480,"pcf_ttm":3.817,"sp":0.219,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000008480,"pcf_ttm":3.503,"sp":0.201,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000008480,"pcf_ttm":3.486,"sp":0.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000008480,"pcf_ttm":3.486,"sp":0.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000008480,"pcf_ttm":3.486,"sp":0.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000008480,"pcf_ttm":3.468,"sp":0.199,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000008480,"pcf_ttm":3.468,"sp":0.199,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000008480,"pcf_ttm":3.468,"sp":0.199,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000008480,"pcf_ttm":3.468,"sp":0.199,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000008480,"pcf_ttm":3.468,"sp":0.199,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000008480,"pcf_ttm":3.416,"sp":0.196,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000008480,"pcf_ttm":3.398,"sp":0.195,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000008480,"pcf_ttm":3.398,"sp":0.195,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000008480,"pcf_ttm":3.486,"sp":0.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000008480,"pcf_ttm":3.486,"sp":0.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000008480,"pcf_ttm":3.486,"sp":0.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000008480,"pcf_ttm":3.486,"sp":0.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000008480,"pcf_ttm":3.486,"sp":0.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000008480,"pcf_ttm":3.503,"sp":0.201,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000008480,"pcf_ttm":3.503,"sp":0.201,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000008480,"pcf_ttm":3.503,"sp":0.201,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000008480,"pcf_ttm":3.503,"sp":0.201,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000008480,"pcf_ttm":3.503,"sp":0.201,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000008480,"pcf_ttm":3.503,"sp":0.201,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000008480,"pcf_ttm":3.747,"sp":0.215,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000008480,"pcf_ttm":3.747,"sp":0.215,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000008480,"pcf_ttm":3.642,"sp":0.209,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000008480,"pcf_ttm":3.468,"sp":0.199,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000008480,"pcf_ttm":3.451,"sp":0.198,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000008480,"pcf_ttm":3.451,"sp":0.198,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000008480,"pcf_ttm":3.451,"sp":0.198,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000008480,"pcf_ttm":3.416,"sp":0.196,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000008480,"pcf_ttm":3.486,"sp":0.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000008480,"pcf_ttm":3.486,"sp":0.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000008480,"pcf_ttm":3.486,"sp":0.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000008480,"pcf_ttm":3.486,"sp":0.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000008480,"pcf_ttm":3.486,"sp":0.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000008480,"pcf_ttm":3.52,"sp":0.202,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000008480,"pcf_ttm":3.52,"sp":0.202,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000008480,"pcf_ttm":3.503,"sp":0.201,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000008480,"pcf_ttm":3.52,"sp":0.202,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000008480,"pcf_ttm":3.52,"sp":0.202,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000008480,"pcf_ttm":3.52,"sp":0.202,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000008480,"pcf_ttm":3.52,"sp":0.202,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000008480,"pcf_ttm":3.52,"sp":0.202,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000008480,"pcf_ttm":3.573,"sp":0.205,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000008480,"pcf_ttm":3.573,"sp":0.205,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000008480,"pcf_ttm":3.573,"sp":0.205,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000008480,"pcf_ttm":3.608,"sp":0.207,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000008480,"pcf_ttm":3.52,"sp":0.202,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000008480,"pcf_ttm":3.59,"sp":0.206,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000008480,"pcf_ttm":3.555,"sp":0.204,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000008480,"pcf_ttm":3.52,"sp":0.202,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000008480,"pcf_ttm":3.66,"sp":0.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000008480,"pcf_ttm":3.817,"sp":0.219,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000008480,"pcf_ttm":3.486,"sp":0.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000008480,"pcf_ttm":3.468,"sp":0.199,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000008480,"pcf_ttm":3.486,"sp":0.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000008480,"pcf_ttm":3.433,"sp":0.197,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000008480,"pcf_ttm":3.416,"sp":0.196,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000008480,"pcf_ttm":3.416,"sp":0.196,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000008480,"pcf_ttm":3.416,"sp":0.196,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000008480,"pcf_ttm":3.486,"sp":0.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000008480,"pcf_ttm":3.503,"sp":0.201,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000008480,"pcf_ttm":3.66,"sp":0.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000008480,"pcf_ttm":3.416,"sp":0.196,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000008480,"pcf_ttm":3.364,"sp":0.193,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000008480,"pcf_ttm":3.364,"sp":0.193,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000008480,"pcf_ttm":3.364,"sp":0.193,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000008480,"pcf_ttm":3.503,"sp":0.201,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000008480,"pcf_ttm":3.486,"sp":0.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000008480,"pcf_ttm":3.486,"sp":0.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000008480,"pcf_ttm":3.486,"sp":0.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000008480,"pcf_ttm":3.486,"sp":0.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000008480,"pcf_ttm":3.608,"sp":0.207,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000008480,"pcf_ttm":3.608,"sp":0.207,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000008480,"pcf_ttm":3.608,"sp":0.207,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000008480,"pcf_ttm":3.416,"sp":0.196,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000008480,"pcf_ttm":3.398,"sp":0.195,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000008480,"pcf_ttm":3.52,"sp":0.202,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000008480,"pcf_ttm":3.52,"sp":0.202,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000008480,"pcf_ttm":3.59,"sp":0.206,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000008480,"pcf_ttm":3.852,"sp":0.221,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000008480,"pcf_ttm":12.581,"sp":0.221,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000008480,"pcf_ttm":13.036,"sp":0.229,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000008480,"pcf_ttm":12.752,"sp":0.224,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000008480,"pcf_ttm":12.638,"sp":0.222,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000008480,"pcf_ttm":13.093,"sp":0.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000008480,"pcf_ttm":13.093,"sp":0.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000008480,"pcf_ttm":13.378,"sp":0.235,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000008480,"pcf_ttm":13.378,"sp":0.235,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000008480,"pcf_ttm":13.093,"sp":0.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000008480,"pcf_ttm":12.809,"sp":0.225,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000008480,"pcf_ttm":12.581,"sp":0.221,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000008480,"pcf_ttm":14.175,"sp":0.249,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000008480,"pcf_ttm":13.947,"sp":0.245,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000008480,"pcf_ttm":14.118,"sp":0.248,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000008480,"pcf_ttm":14.232,"sp":0.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000008480,"pcf_ttm":14.232,"sp":0.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000008480,"pcf_ttm":14.516,"sp":0.255,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000008480,"pcf_ttm":15.086,"sp":0.265,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000008480,"pcf_ttm":15.086,"sp":0.265,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000008480,"pcf_ttm":15.086,"sp":0.265,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000008480,"pcf_ttm":14.801,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000008480,"pcf_ttm":15.94,"sp":0.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000008480,"pcf_ttm":11.841,"sp":0.208,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000008480,"pcf_ttm":8.994,"sp":0.158,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000008480,"pcf_ttm":7.856,"sp":0.138,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000008480,"pcf_ttm":7.742,"sp":0.136,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000008480,"pcf_ttm":7.742,"sp":0.136,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000008480,"pcf_ttm":7.685,"sp":0.135,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000008480,"pcf_ttm":7.742,"sp":0.136,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000008480,"pcf_ttm":8.71,"sp":0.153,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000008480,"pcf_ttm":8.254,"sp":0.145,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000008480,"pcf_ttm":7.685,"sp":0.135,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000008480,"pcf_ttm":5.807,"sp":0.102,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000008480,"pcf_ttm":5.807,"sp":0.102,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000008480,"pcf_ttm":6.034,"sp":0.106,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000008480,"pcf_ttm":5.977,"sp":0.105,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000008480,"pcf_ttm":5.693,"sp":0.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000008480,"pcf_ttm":5.351,"sp":0.094,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000008480,"pcf_ttm":5.351,"sp":0.094,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000008480,"pcf_ttm":3.709,"sp":0.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000008480,"pcf_ttm":3.709,"sp":0.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000008480,"pcf_ttm":3.561,"sp":0.096,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000008480,"pcf_ttm":3.561,"sp":0.096,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000008480,"pcf_ttm":3.709,"sp":0.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000008480,"pcf_ttm":3.709,"sp":0.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000008480,"pcf_ttm":3.709,"sp":0.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000008480,"pcf_ttm":3.709,"sp":0.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000008480,"pcf_ttm":3.709,"sp":0.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000008480,"pcf_ttm":4.08,"sp":0.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000008480,"pcf_ttm":3.746,"sp":0.101,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000008480,"pcf_ttm":3.672,"sp":0.099,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000008480,"pcf_ttm":4.08,"sp":0.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000008480,"pcf_ttm":3.635,"sp":0.098,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000008480,"pcf_ttm":3.709,"sp":0.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000008480,"pcf_ttm":3.709,"sp":0.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000008480,"pcf_ttm":3.709,"sp":0.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000008480,"pcf_ttm":3.598,"sp":0.097,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000008480,"pcf_ttm":3.598,"sp":0.097,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000008480,"pcf_ttm":3.598,"sp":0.097,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000008480,"pcf_ttm":3.523,"sp":0.095,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000008480,"pcf_ttm":3.523,"sp":0.095,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000008480,"pcf_ttm":3.523,"sp":0.095,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000008480,"pcf_ttm":3.523,"sp":0.095,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000008480,"pcf_ttm":3.672,"sp":0.099,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000008480,"pcf_ttm":3.561,"sp":0.096,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000008480,"pcf_ttm":4.08,"sp":0.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000008480,"pcf_ttm":4.08,"sp":0.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000008480,"pcf_ttm":4.08,"sp":0.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000008480,"pcf_ttm":4.08,"sp":0.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000008480,"pcf_ttm":4.414,"sp":0.119,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000008480,"pcf_ttm":4.414,"sp":0.119,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000008480,"pcf_ttm":4.414,"sp":0.119,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000008480,"pcf_ttm":4.414,"sp":0.119,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000008480,"pcf_ttm":4.414,"sp":0.119,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000008480,"pcf_ttm":4.414,"sp":0.119,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000008480,"pcf_ttm":4.414,"sp":0.119,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000008480,"pcf_ttm":4.043,"sp":0.109,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000008480,"pcf_ttm":4.043,"sp":0.109,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000008480,"pcf_ttm":4.043,"sp":0.109,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000008480,"pcf_ttm":4.043,"sp":0.109,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000008480,"pcf_ttm":4.043,"sp":0.109,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000008480,"pcf_ttm":4.043,"sp":0.109,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000008480,"pcf_ttm":4.043,"sp":0.109,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000008480,"pcf_ttm":4.451,"sp":0.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000008480,"pcf_ttm":4.265,"sp":0.115,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000008480,"pcf_ttm":4.451,"sp":0.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000008480,"pcf_ttm":4.636,"sp":0.125,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000008480,"pcf_ttm":4.785,"sp":0.129,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000008480,"pcf_ttm":4.97,"sp":0.134,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000008480,"pcf_ttm":4.97,"sp":0.134,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000008480,"pcf_ttm":4.97,"sp":0.134,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000008480,"pcf_ttm":4.97,"sp":0.134,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000008480,"pcf_ttm":4.97,"sp":0.134,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000008480,"pcf_ttm":4.97,"sp":0.134,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000008480,"pcf_ttm":4.97,"sp":0.134,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000008480,"pcf_ttm":4.97,"sp":0.134,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000008480,"pcf_ttm":4.97,"sp":0.134,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000008480,"pcf_ttm":5.415,"sp":0.146,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000008480,"pcf_ttm":5.563,"sp":0.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000008480,"pcf_ttm":5.563,"sp":0.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000008480,"pcf_ttm":5.675,"sp":0.153,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000008480,"pcf_ttm":5.675,"sp":0.153,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000008480,"pcf_ttm":5.675,"sp":0.153,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000008480,"pcf_ttm":5.749,"sp":0.155,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000008480,"pcf_ttm":5.749,"sp":0.155,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000008480,"pcf_ttm":5.749,"sp":0.155,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000008480,"pcf_ttm":5.749,"sp":0.155,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000008480,"pcf_ttm":5.749,"sp":0.155,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000008480,"pcf_ttm":5.749,"sp":0.155,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000008480,"pcf_ttm":5.526,"sp":0.149,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000008480,"pcf_ttm":5.526,"sp":0.149,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000008480,"pcf_ttm":5.526,"sp":0.149,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000008480,"pcf_ttm":5.526,"sp":0.149,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000008480,"pcf_ttm":5.526,"sp":0.149,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000008480,"pcf_ttm":5.526,"sp":0.149,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000008480,"pcf_ttm":5.526,"sp":0.149,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000008480,"pcf_ttm":5.526,"sp":0.149,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000008480,"pcf_ttm":5.526,"sp":0.149,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000008480,"pcf_ttm":5.267,"sp":0.142,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000008480,"pcf_ttm":5.267,"sp":0.142,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000008480,"pcf_ttm":5.749,"sp":0.155,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000008480,"pcf_ttm":5.86,"sp":0.158,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000008480,"pcf_ttm":5.749,"sp":0.155,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000008480,"pcf_ttm":5.823,"sp":0.157,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000008480,"pcf_ttm":5.786,"sp":0.156,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000008480,"pcf_ttm":5.638,"sp":0.152,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000008480,"pcf_ttm":4.636,"sp":0.125,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000008480,"pcf_ttm":4.302,"sp":0.116,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000008480,"pcf_ttm":4.451,"sp":0.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000008480,"pcf_ttm":4.265,"sp":0.115,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000008480,"pcf_ttm":4.747,"sp":0.128,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000008480,"pcf_ttm":4.673,"sp":0.126,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000008480,"pcf_ttm":4.673,"sp":0.126,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000008480,"pcf_ttm":4.822,"sp":0.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000008480,"pcf_ttm":4.822,"sp":0.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000008480,"pcf_ttm":4.822,"sp":0.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000008480,"pcf_ttm":4.822,"sp":0.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000008480,"pcf_ttm":4.822,"sp":0.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000008480,"pcf_ttm":4.636,"sp":0.125,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000008480,"pcf_ttm":4.636,"sp":0.125,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000008480,"pcf_ttm":4.636,"sp":0.125,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000008480,"pcf_ttm":4.636,"sp":0.125,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000008480,"pcf_ttm":4.673,"sp":0.126,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000008480,"pcf_ttm":4.673,"sp":0.126,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000008480,"pcf_ttm":4.822,"sp":0.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000008480,"pcf_ttm":4.822,"sp":0.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000008480,"pcf_ttm":4.822,"sp":0.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000008480,"pcf_ttm":4.859,"sp":0.131,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000008480,"pcf_ttm":5.341,"sp":0.144,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000008480,"pcf_ttm":5.378,"sp":0.145,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000008480,"pcf_ttm":4.896,"sp":0.132,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000008480,"pcf_ttm":5.044,"sp":0.136,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000008480,"pcf_ttm":5.044,"sp":0.136,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000008480,"pcf_ttm":5.044,"sp":0.136,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000008480,"pcf_ttm":5.044,"sp":0.136,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000008480,"pcf_ttm":5.193,"sp":0.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000008480,"pcf_ttm":5.193,"sp":0.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000008480,"pcf_ttm":5.193,"sp":0.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000008480,"pcf_ttm":4.97,"sp":0.134,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000008480,"pcf_ttm":4.785,"sp":0.129,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000008480,"pcf_ttm":1.402,"sp":0.141,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000008480,"pcf_ttm":1.392,"sp":0.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000008480,"pcf_ttm":1.432,"sp":0.144,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000008480,"pcf_ttm":1.432,"sp":0.144,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000008480,"pcf_ttm":1.591,"sp":0.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000008480,"pcf_ttm":1.591,"sp":0.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000008480,"pcf_ttm":1.591,"sp":0.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000008480,"pcf_ttm":1.591,"sp":0.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000008480,"pcf_ttm":1.571,"sp":0.158,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000008480,"pcf_ttm":1.492,"sp":0.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000008480,"pcf_ttm":1.492,"sp":0.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000008480,"pcf_ttm":1.591,"sp":0.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000008480,"pcf_ttm":1.591,"sp":0.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000008480,"pcf_ttm":1.691,"sp":0.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000008480,"pcf_ttm":1.551,"sp":0.156,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000008480,"pcf_ttm":1.591,"sp":0.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000008480,"pcf_ttm":1.78,"sp":0.179,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000008480,"pcf_ttm":1.79,"sp":0.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000008480,"pcf_ttm":1.611,"sp":0.162,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000008480,"pcf_ttm":1.651,"sp":0.166,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000008480,"pcf_ttm":1.77,"sp":0.178,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000008480,"pcf_ttm":1.85,"sp":0.186,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000008480,"pcf_ttm":1.87,"sp":0.188,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000008480,"pcf_ttm":1.74,"sp":0.175,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000008480,"pcf_ttm":1.74,"sp":0.175,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000008480,"pcf_ttm":1.8,"sp":0.181,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000008480,"pcf_ttm":1.999,"sp":0.201,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000008480,"pcf_ttm":2.019,"sp":0.203,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000008480,"pcf_ttm":2.089,"sp":0.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000008480,"pcf_ttm":1.85,"sp":0.186,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"pcf_ttm":1.85,"sp":0.186,"stockId":1000000000008480,"date":"2024-06-25T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"pcf_ttm":1.79,"sp":0.18,"stockId":1000000000008480,"date":"2024-06-24T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2024-06-23T16:00:00.000Z","stockId":1000000000008480,"pcf_ttm":1.78,"sp":0.179,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"pcf_ttm":1.78,"sp":0.179,"stockId":1000000000008480,"date":"2024-06-20T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"pcf_ttm":1.89,"sp":0.19,"stockId":1000000000008480,"date":"2024-06-19T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"pcf_ttm":1.84,"sp":0.185,"stockId":1000000000008480,"date":"2024-06-18T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2024-06-17T16:00:00.000Z","stockId":1000000000008480,"pcf_ttm":2.049,"sp":0.206,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2024-06-16T16:00:00.000Z","stockId":1000000000008480,"pcf_ttm":2.049,"sp":0.206,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2024-06-13T16:00:00.000Z","stockId":1000000000008480,"pcf_ttm":2.059,"sp":0.207,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2024-06-12T16:00:00.000Z","stockId":1000000000008480,"pcf_ttm":2.059,"sp":0.207,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2024-06-11T16:00:00.000Z","stockId":1000000000008480,"pcf_ttm":2.059,"sp":0.207,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2024-06-10T16:00:00.000Z","stockId":1000000000008480,"pcf_ttm":2.069,"sp":0.208,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"pcf_ttm":2.069,"sp":0.208,"stockId":1000000000008480,"date":"2024-06-06T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2024-06-05T16:00:00.000Z","stockId":1000000000008480,"pcf_ttm":2.188,"sp":0.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"pcf_ttm":2.188,"sp":0.22,"stockId":1000000000008480,"date":"2024-06-04T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"pcf_ttm":2.188,"sp":0.22,"stockId":1000000000008480,"date":"2024-06-03T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"pcf_ttm":2.089,"sp":0.21,"stockId":1000000000008480,"date":"2024-06-02T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2024-05-30T16:00:00.000Z","stockId":1000000000008480,"pcf_ttm":2.089,"sp":0.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2024-05-29T16:00:00.000Z","stockId":1000000000008480,"pcf_ttm":2.138,"sp":0.215,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2024-05-28T16:00:00.000Z","stockId":1000000000008480,"pcf_ttm":2.138,"sp":0.215,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2024-05-27T16:00:00.000Z","stockId":1000000000008480,"pcf_ttm":2.138,"sp":0.215,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2024-05-26T16:00:00.000Z","stockId":1000000000008480,"pcf_ttm":2.168,"sp":0.218,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2024-05-23T16:00:00.000Z","stockId":1000000000008480,"pcf_ttm":2.168,"sp":0.218,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2024-05-22T16:00:00.000Z","stockId":1000000000008480,"pcf_ttm":2.168,"sp":0.218,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2024-05-21T16:00:00.000Z","stockId":1000000000008480,"pcf_ttm":2.168,"sp":0.218,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2024-05-20T16:00:00.000Z","stockId":1000000000008480,"pcf_ttm":2.168,"sp":0.218,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2024-05-19T16:00:00.000Z","stockId":1000000000008480,"pcf_ttm":2.168,"sp":0.218,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"pcf_ttm":2.168,"sp":0.218,"stockId":1000000000008480,"date":"2024-05-16T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"pcf_ttm":2.178,"sp":0.219,"stockId":1000000000008480,"date":"2024-05-15T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"pcf_ttm":1.989,"sp":0.2,"stockId":1000000000008480,"date":"2024-05-13T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2024-05-12T16:00:00.000Z","stockId":1000000000008480,"pcf_ttm":1.79,"sp":0.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000008480,"pcf_ttm":1.79,"sp":0.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000008480,"pcf_ttm":1.82,"sp":0.183,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000008480,"pcf_ttm":1.82,"sp":0.183,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000008480,"pcf_ttm":1.82,"sp":0.183,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000008480,"pcf_ttm":1.82,"sp":0.183,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000008480,"pcf_ttm":1.84,"sp":0.185,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000008480,"pcf_ttm":1.88,"sp":0.189,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000008480,"pcf_ttm":1.91,"sp":0.192,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000008480,"pcf_ttm":1.91,"sp":0.192,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000008480,"pcf_ttm":1.79,"sp":0.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000008480,"pcf_ttm":1.78,"sp":0.179,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000008480,"pcf_ttm":1.81,"sp":0.182,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000008480,"pcf_ttm":1.979,"sp":0.199,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000008480,"pcf_ttm":2.198,"sp":0.221,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000008480,"pcf_ttm":2.178,"sp":0.219,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000008480,"pcf_ttm":2.178,"sp":0.219,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000008480,"pcf_ttm":2.178,"sp":0.219,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000008480,"pcf_ttm":2.178,"sp":0.219,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000008480,"pcf_ttm":2.188,"sp":0.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000008480,"pcf_ttm":2.208,"sp":0.222,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000008480,"pcf_ttm":1.919,"sp":0.193,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000008480,"pcf_ttm":1.85,"sp":0.186,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000008480,"pcf_ttm":2.148,"sp":0.216,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000008480,"pcf_ttm":2.059,"sp":0.207,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000008480,"pcf_ttm":1.989,"sp":0.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000008480,"pcf_ttm":2.118,"sp":0.213,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000008480,"pcf_ttm":2.029,"sp":0.204,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000008480,"pcf_ttm":1.939,"sp":0.195,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000008480,"pcf_ttm":2.685,"sp":0.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000008480,"pcf_ttm":2.685,"sp":0.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000008480,"pcf_ttm":4.525,"sp":0.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000008480,"pcf_ttm":4.525,"sp":0.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000008480,"pcf_ttm":4.525,"sp":0.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000008480,"pcf_ttm":4.358,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000008480,"pcf_ttm":4.006,"sp":0.239,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000008480,"pcf_ttm":3.855,"sp":0.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000008480,"pcf_ttm":4.19,"sp":0.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000008480,"pcf_ttm":3.754,"sp":0.224,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000008480,"pcf_ttm":3.687,"sp":0.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000008480,"pcf_ttm":4.609,"sp":0.275,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000008480,"pcf_ttm":4.609,"sp":0.275,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000008480,"pcf_ttm":4.609,"sp":0.275,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000008480,"pcf_ttm":4.609,"sp":0.275,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000008480,"pcf_ttm":4.777,"sp":0.285,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000008480,"pcf_ttm":4.525,"sp":0.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000008480,"pcf_ttm":3.587,"sp":0.214,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000008480,"pcf_ttm":4.073,"sp":0.243,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000008480,"pcf_ttm":3.503,"sp":0.209,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000008480,"pcf_ttm":3.637,"sp":0.217,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000008480,"pcf_ttm":4.039,"sp":0.241,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000008480,"pcf_ttm":4.86,"sp":0.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000008480,"pcf_ttm":3.838,"sp":0.229,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000008480,"pcf_ttm":3.771,"sp":0.225,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000008480,"pcf_ttm":3.771,"sp":0.225,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000008480,"pcf_ttm":4.006,"sp":0.239,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000008480,"pcf_ttm":3.855,"sp":0.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000008480,"pcf_ttm":4.19,"sp":0.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000008480,"pcf_ttm":4.609,"sp":0.275,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000008480,"pcf_ttm":4.19,"sp":0.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000008480,"pcf_ttm":4.19,"sp":0.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000008480,"pcf_ttm":4.19,"sp":0.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000008480,"pcf_ttm":4.19,"sp":0.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000008480,"pcf_ttm":4.173,"sp":0.249,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000008480,"pcf_ttm":4.525,"sp":0.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000008480,"pcf_ttm":4.609,"sp":0.275,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000008480,"pcf_ttm":4.693,"sp":0.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000008480,"pcf_ttm":4.693,"sp":0.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000008480,"pcf_ttm":4.777,"sp":0.285,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000008480,"pcf_ttm":4.86,"sp":0.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000008480,"pcf_ttm":4.693,"sp":0.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000008480,"pcf_ttm":5.363,"sp":0.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000008480,"pcf_ttm":4.609,"sp":0.275,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000008480,"pcf_ttm":5.279,"sp":0.315,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000008480,"pcf_ttm":5.363,"sp":0.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000008480,"pcf_ttm":5.363,"sp":0.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000008480,"pcf_ttm":5.363,"sp":0.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000008480,"pcf_ttm":5.363,"sp":0.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000008480,"pcf_ttm":5.363,"sp":0.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000008480,"pcf_ttm":5.363,"sp":0.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000008480,"pcf_ttm":5.363,"sp":0.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000008480,"pcf_ttm":5.363,"sp":0.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000008480,"pcf_ttm":5.363,"sp":0.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000008480,"pcf_ttm":5.447,"sp":0.325,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000008480,"pcf_ttm":5.531,"sp":0.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000008480,"pcf_ttm":4.777,"sp":0.285,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000008480,"pcf_ttm":4.777,"sp":0.285,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000008480,"pcf_ttm":4.777,"sp":0.285,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000008480,"pcf_ttm":4.777,"sp":0.285,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000008480,"pcf_ttm":4.777,"sp":0.285,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000008480,"pcf_ttm":4.777,"sp":0.285,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000008480,"pcf_ttm":4.777,"sp":0.285,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000008480,"pcf_ttm":4.777,"sp":0.285,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000008480,"pcf_ttm":4.777,"sp":0.285,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000008480,"pcf_ttm":4.777,"sp":0.285,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000008480,"pcf_ttm":4.777,"sp":0.285,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000008480,"pcf_ttm":4.86,"sp":0.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000008480,"pcf_ttm":4.86,"sp":0.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000008480,"pcf_ttm":4.86,"sp":0.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000008480,"pcf_ttm":4.86,"sp":0.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000008480,"pcf_ttm":4.944,"sp":0.295,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000008480,"pcf_ttm":4.86,"sp":0.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000008480,"pcf_ttm":4.86,"sp":0.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000008480,"pcf_ttm":4.86,"sp":0.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000008480,"pcf_ttm":4.86,"sp":0.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000008480,"pcf_ttm":4.86,"sp":0.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000008480,"pcf_ttm":4.86,"sp":0.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000008480,"pcf_ttm":4.86,"sp":0.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000008480,"pcf_ttm":4.609,"sp":0.275,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000008480,"pcf_ttm":4.693,"sp":0.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000008480,"pcf_ttm":4.777,"sp":0.285,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000008480,"pcf_ttm":4.777,"sp":0.285,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000008480,"pcf_ttm":4.777,"sp":0.285,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000008480,"pcf_ttm":4.777,"sp":0.285,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000008480,"pcf_ttm":4.777,"sp":0.285,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000008480,"pcf_ttm":4.777,"sp":0.285,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000008480,"pcf_ttm":4.777,"sp":0.285,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000008480,"pcf_ttm":4.777,"sp":0.285,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000008480,"pcf_ttm":4.777,"sp":0.285,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000008480,"pcf_ttm":4.777,"sp":0.285,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000008480,"pcf_ttm":5.028,"sp":0.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000008480,"pcf_ttm":5.028,"sp":0.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000008480,"pcf_ttm":5.028,"sp":0.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000008480,"pcf_ttm":5.028,"sp":0.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000008480,"pcf_ttm":5.028,"sp":0.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000008480,"pcf_ttm":5.028,"sp":0.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000008480,"pcf_ttm":4.525,"sp":0.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000008480,"pcf_ttm":4.525,"sp":0.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000008480,"pcf_ttm":4.525,"sp":0.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000008480,"pcf_ttm":4.358,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000008480,"pcf_ttm":5.112,"sp":0.305,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000008480,"pcf_ttm":5.112,"sp":0.305,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000008480,"pcf_ttm":5.112,"sp":0.305,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000008480,"pcf_ttm":5.112,"sp":0.305,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000008480,"pcf_ttm":5.112,"sp":0.305,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000008480,"pcf_ttm":5.112,"sp":0.305,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000008480,"pcf_ttm":4.86,"sp":0.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000008480,"pcf_ttm":4.86,"sp":0.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000008480,"pcf_ttm":4.86,"sp":0.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000008480,"pcf_ttm":4.86,"sp":0.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000008480,"pcf_ttm":5.363,"sp":0.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000008480,"pcf_ttm":5.363,"sp":0.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000008480,"pcf_ttm":5.028,"sp":0.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000008480,"pcf_ttm":5.028,"sp":0.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000008480,"pcf_ttm":5.028,"sp":0.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000008480,"pcf_ttm":4.86,"sp":0.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000008480,"pcf_ttm":4.86,"sp":0.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000008480,"pcf_ttm":4.86,"sp":0.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000008480,"pcf_ttm":4.86,"sp":0.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000008480,"pcf_ttm":4.86,"sp":0.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000008480,"pcf_ttm":4.944,"sp":0.295,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000008480,"pcf_ttm":4.944,"sp":0.295,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000008480,"pcf_ttm":4.944,"sp":0.295,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000008480,"pcf_ttm":5.028,"sp":0.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000008480,"pcf_ttm":4.525,"sp":0.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000008480,"pcf_ttm":4.777,"sp":0.285,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000008480,"pcf_ttm":4.777,"sp":0.285,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000008480,"pcf_ttm":5.028,"sp":0.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000008480,"pcf_ttm":5.028,"sp":0.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000008480,"pcf_ttm":5.028,"sp":0.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000008480,"pcf_ttm":5.363,"sp":0.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000008480,"pcf_ttm":5.363,"sp":0.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000008480,"pcf_ttm":5.363,"sp":0.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000008480,"pcf_ttm":5.279,"sp":0.315,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000008480,"pcf_ttm":5.279,"sp":0.315,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000008480,"pcf_ttm":5.363,"sp":0.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000008480,"pcf_ttm":5.615,"sp":0.335,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000008480,"pcf_ttm":5.531,"sp":0.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000008480,"pcf_ttm":5.531,"sp":0.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000008480,"pcf_ttm":5.531,"sp":0.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000008480,"pcf_ttm":5.447,"sp":0.325,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000008480,"pcf_ttm":5.531,"sp":0.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000008480,"pcf_ttm":5.531,"sp":0.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000008480,"pcf_ttm":5.531,"sp":0.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000008480,"pcf_ttm":5.531,"sp":0.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000008480,"pcf_ttm":5.531,"sp":0.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000008480,"pcf_ttm":5.866,"sp":0.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000008480,"pcf_ttm":5.866,"sp":0.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000008480,"pcf_ttm":5.866,"sp":0.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000008480,"pcf_ttm":5.866,"sp":0.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000008480,"pcf_ttm":5.866,"sp":0.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000008480,"pcf_ttm":6.034,"sp":0.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000008480,"pcf_ttm":6.117,"sp":0.365,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000008480,"pcf_ttm":6.201,"sp":0.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000008480,"pcf_ttm":6.201,"sp":0.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000008480,"pcf_ttm":6.201,"sp":0.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000008480,"pcf_ttm":63.196,"sp":0.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000008480,"pcf_ttm":63.196,"sp":0.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000008480,"pcf_ttm":61.221,"sp":0.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000008480,"pcf_ttm":61.221,"sp":0.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000008480,"pcf_ttm":61.221,"sp":0.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000008480,"pcf_ttm":61.221,"sp":0.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000008480,"pcf_ttm":61.221,"sp":0.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000008480,"pcf_ttm":64.183,"sp":0.325,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000008480,"pcf_ttm":64.183,"sp":0.325,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000008480,"pcf_ttm":64.183,"sp":0.325,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000008480,"pcf_ttm":64.183,"sp":0.325,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000008480,"pcf_ttm":64.183,"sp":0.325,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000008480,"pcf_ttm":64.183,"sp":0.325,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000008480,"pcf_ttm":64.183,"sp":0.325,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000008480,"pcf_ttm":69.121,"sp":0.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000008480,"pcf_ttm":69.121,"sp":0.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000008480,"pcf_ttm":64.183,"sp":0.325,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000008480,"pcf_ttm":63.196,"sp":0.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000008480,"pcf_ttm":63.196,"sp":0.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000008480,"pcf_ttm":63.196,"sp":0.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2023-07-09T16:00:00.000Z","stockId":1000000000008480,"pcf_ttm":63.196,"sp":0.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2023-07-06T16:00:00.000Z","stockId":1000000000008480,"pcf_ttm":62.209,"sp":0.315,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2023-07-05T16:00:00.000Z","stockId":1000000000008480,"pcf_ttm":62.209,"sp":0.315,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2023-07-04T16:00:00.000Z","stockId":1000000000008480,"pcf_ttm":62.209,"sp":0.315,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2023-07-03T16:00:00.000Z","stockId":1000000000008480,"pcf_ttm":62.209,"sp":0.315,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2023-07-02T16:00:00.000Z","stockId":1000000000008480,"pcf_ttm":67.146,"sp":0.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2023-06-29T16:00:00.000Z","stockId":1000000000008480,"pcf_ttm":67.146,"sp":0.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2023-06-28T16:00:00.000Z","stockId":1000000000008480,"pcf_ttm":68.133,"sp":0.345,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2023-06-27T16:00:00.000Z","stockId":1000000000008480,"pcf_ttm":68.133,"sp":0.345,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2023-06-26T16:00:00.000Z","stockId":1000000000008480,"pcf_ttm":65.171,"sp":0.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2023-06-25T16:00:00.000Z","stockId":1000000000008480,"pcf_ttm":65.171,"sp":0.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2023-06-22T16:00:00.000Z","stockId":1000000000008480,"pcf_ttm":65.171,"sp":0.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2023-06-20T16:00:00.000Z","stockId":1000000000008480,"pcf_ttm":65.171,"sp":0.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2023-06-19T16:00:00.000Z","stockId":1000000000008480,"pcf_ttm":65.171,"sp":0.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2023-06-18T16:00:00.000Z","stockId":1000000000008480,"pcf_ttm":65.171,"sp":0.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2023-06-15T16:00:00.000Z","stockId":1000000000008480,"pcf_ttm":65.171,"sp":0.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2023-06-14T16:00:00.000Z","stockId":1000000000008480,"pcf_ttm":65.171,"sp":0.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2023-06-13T16:00:00.000Z","stockId":1000000000008480,"pcf_ttm":65.171,"sp":0.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2023-06-12T16:00:00.000Z","stockId":1000000000008480,"pcf_ttm":65.171,"sp":0.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2023-06-11T16:00:00.000Z","stockId":1000000000008480,"pcf_ttm":65.171,"sp":0.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2023-06-08T16:00:00.000Z","stockId":1000000000008480,"pcf_ttm":65.171,"sp":0.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2023-06-07T16:00:00.000Z","stockId":1000000000008480,"pcf_ttm":67.146,"sp":0.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2023-06-06T16:00:00.000Z","stockId":1000000000008480,"pcf_ttm":65.171,"sp":0.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2023-06-05T16:00:00.000Z","stockId":1000000000008480,"pcf_ttm":62.209,"sp":0.315,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2023-06-04T16:00:00.000Z","stockId":1000000000008480,"pcf_ttm":62.209,"sp":0.315,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2023-06-01T16:00:00.000Z","stockId":1000000000008480,"pcf_ttm":62.209,"sp":0.315,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2023-05-31T16:00:00.000Z","stockId":1000000000008480,"pcf_ttm":62.209,"sp":0.315,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2023-05-30T16:00:00.000Z","stockId":1000000000008480,"pcf_ttm":62.209,"sp":0.315,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2023-05-29T16:00:00.000Z","stockId":1000000000008480,"pcf_ttm":62.209,"sp":0.315,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2023-05-28T16:00:00.000Z","stockId":1000000000008480,"pcf_ttm":62.209,"sp":0.315,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2023-05-24T16:00:00.000Z","stockId":1000000000008480,"pcf_ttm":62.209,"sp":0.315,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2023-05-23T16:00:00.000Z","stockId":1000000000008480,"pcf_ttm":62.209,"sp":0.315,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2023-05-22T16:00:00.000Z","stockId":1000000000008480,"pcf_ttm":62.209,"sp":0.315,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2023-05-21T16:00:00.000Z","stockId":1000000000008480,"pcf_ttm":62.209,"sp":0.315,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2023-05-18T16:00:00.000Z","stockId":1000000000008480,"pcf_ttm":62.209,"sp":0.315,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2023-05-17T16:00:00.000Z","stockId":1000000000008480,"pcf_ttm":62.209,"sp":0.315,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2023-05-16T16:00:00.000Z","stockId":1000000000008480,"pcf_ttm":62.209,"sp":0.315,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2023-05-15T16:00:00.000Z","stockId":1000000000008480,"pcf_ttm":62.209,"sp":0.315,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2023-05-14T16:00:00.000Z","stockId":1000000000008480,"pcf_ttm":62.209,"sp":0.315,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2023-05-11T16:00:00.000Z","stockId":1000000000008480,"pcf_ttm":62.209,"sp":0.315,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2023-05-10T16:00:00.000Z","stockId":1000000000008480,"pcf_ttm":62.209,"sp":0.315,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2023-05-09T16:00:00.000Z","stockId":1000000000008480,"pcf_ttm":62.209,"sp":0.315,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2023-05-08T16:00:00.000Z","stockId":1000000000008480,"pcf_ttm":62.209,"sp":0.315,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2023-05-07T16:00:00.000Z","stockId":1000000000008480,"pcf_ttm":62.209,"sp":0.315,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2023-05-04T16:00:00.000Z","stockId":1000000000008480,"pcf_ttm":62.209,"sp":0.315,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2023-05-03T16:00:00.000Z","stockId":1000000000008480,"pcf_ttm":63.196,"sp":0.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2023-05-02T16:00:00.000Z","stockId":1000000000008480,"pcf_ttm":63.196,"sp":0.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2023-05-01T16:00:00.000Z","stockId":1000000000008480,"pcf_ttm":62.209,"sp":0.315,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2023-04-27T16:00:00.000Z","stockId":1000000000008480,"pcf_ttm":62.209,"sp":0.315,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2023-04-26T16:00:00.000Z","stockId":1000000000008480,"pcf_ttm":63.196,"sp":0.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"stockId":1000000000008480,"date":"2023-04-25T16:00:00.000Z","pcf_ttm":63.196,"sp":0.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"stockId":1000000000008480,"date":"2023-04-24T16:00:00.000Z","pcf_ttm":58.259,"sp":0.295,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"stockId":1000000000008480,"date":"2023-04-23T16:00:00.000Z","pcf_ttm":58.259,"sp":0.295,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2023-04-20T16:00:00.000Z","stockId":1000000000008480,"pcf_ttm":58.259,"sp":0.295,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2023-04-19T16:00:00.000Z","stockId":1000000000008480,"pcf_ttm":58.259,"sp":0.295,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"stockId":1000000000008480,"date":"2023-04-18T16:00:00.000Z","pcf_ttm":58.259,"sp":0.295,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"stockId":1000000000008480,"date":"2023-04-17T16:00:00.000Z","pcf_ttm":58.259,"sp":0.295,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2023-04-16T16:00:00.000Z","stockId":1000000000008480,"pcf_ttm":56.284,"sp":0.285,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25}],"priceMetricsInfluencesList":[{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"MYR","firstReportDate":"2025-08-14T11:01:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":6673000,"t_y2y":1.6884349530589084}}},"exchangeRate":1.8631,"influenceDate":"2025-08-14T11:01:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008480},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"MYR","firstReportDate":"2025-03-26T14:43:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":30511000,"t_y2y":-0.14227482289441135}}},"exchangeRate":1.7364,"influenceDate":"2025-03-26T14:43:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008480},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"MYR","firstReportDate":"2024-08-08T12:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":-9693000,"t_y2y":-1.575354662551196}}},"exchangeRate":1.6529,"influenceDate":"2024-08-08T12:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008480},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"MYR","firstReportDate":"2024-03-25T14:25:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":35572000,"t_y2y":19.645385954730124}}},"exchangeRate":1.7004,"influenceDate":"2024-03-25T14:25:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008480},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"MYR","firstReportDate":"2023-08-08T12:38:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":16847000,"t_y2y":7.517214700193423}}},"exchangeRate":1.6766,"influenceDate":"2023-08-08T12:38:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008480},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"MYR","firstReportDate":"2023-03-23T12:59:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":1723000,"t_y2y":-0.7453443689033402}}},"exchangeRate":1.7679,"influenceDate":"2023-03-23T12:59:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008480},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"MYR","firstReportDate":"2022-08-08T13:29:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":-2585000,"t_y2y":-1.45792736935341}}},"exchangeRate":1.7799,"influenceDate":"2022-08-08T13:29:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008480},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"MYR","firstReportDate":"2022-03-23T11:27:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":6766000,"t_y2y":-0.594704684317719}}},"exchangeRate":1.8683,"influenceDate":"2022-03-23T11:27:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008480}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000008480,"reportDate":"2026-03-30T14:06:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000008480,"reportDate":"2025-04-17T08:36:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000008480,"reportDate":"2024-04-15T11:41:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pcf_ttm":{"cv":1.7120946394251677,"maxv":69.1206899647834,"maxpv":69.1206899647834,"minv":1.3923603558477708,"avgv":3.7646066618130813,"maxvd":"2023-07-18T16:00:00.000Z","minvd":"2024-08-06T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pcf_ttm","yAxisRightMetricsName":"lxr_fc_rights"}